34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 3 | 20230921 | 191500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230921 | 191400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230921 | 191300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230921 | 191200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230921 | 191100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230921 | 191000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230921 | 190900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230921 | 190800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230921 | 190700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230921 | 190600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230921 | 190500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230921 | 190400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230921 | 190300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230921 | 190200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230921 | 190100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230921 | 190000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230921 | 185900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230921 | 185800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230921 | 185700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230921 | 185600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230921 | 185500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230921 | 185400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230921 | 185300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230921 | 185200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230921 | 185100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230921 | 185000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230921 | 184900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230921 | 184800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230921 | 184700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230921 | 184600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 33 | 20230921 | 184500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230921 | 184400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230921 | 184300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230921 | 184200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230921 | 184100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230921 | 184000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230921 | 183900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230921 | 183800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230921 | 183700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230921 | 183600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230921 | 183500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230921 | 183400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230921 | 183300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230921 | 183200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230921 | 183100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230921 | 183000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230921 | 182900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230921 | 182800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230921 | 182700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230921 | 182600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230921 | 182500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230921 | 182400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230921 | 182300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230921 | 182200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230921 | 182100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230921 | 182000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230921 | 181900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230921 | 181800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230921 | 181700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230921 | 181600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 63 | 20230921 | 181500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230921 | 181400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230921 | 181300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230921 | 181200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230921 | 181100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230921 | 181000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230921 | 180900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230921 | 180800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230921 | 180700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230921 | 180600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230921 | 180500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230921 | 180400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230921 | 180300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230921 | 180200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230921 | 180100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230921 | 180000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230921 | 175900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230921 | 175800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230921 | 175700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230921 | 175600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230921 | 175500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230921 | 175400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230921 | 175300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230921 | 175200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230921 | 175100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230921 | 175000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230921 | 174900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230921 | 174800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230921 | 174700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230921 | 174600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 93 | 20230921 | 174500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230921 | 174400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230921 | 174300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230921 | 174200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230921 | 174100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230921 | 174000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230921 | 173900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230921 | 173800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230921 | 173700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230921 | 173600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230921 | 173500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230921 | 173400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230921 | 173300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230921 | 173200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230921 | 173100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230921 | 173000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230921 | 172900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230921 | 172800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230921 | 172700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230921 | 172600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230921 | 172500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230921 | 172400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230921 | 172300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230921 | 172200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230921 | 172100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230921 | 172000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230921 | 171900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230921 | 171800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230921 | 171700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230921 | 171600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 123 | 20230921 | 171500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230921 | 171400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230921 | 171300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230921 | 171200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230921 | 171100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230921 | 171000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230921 | 170900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230921 | 170800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230921 | 170700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230921 | 170600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230921 | 170500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230921 | 170400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230921 | 170300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230921 | 170200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230921 | 170100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230921 | 170000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230921 | 165900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230921 | 165800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230921 | 165700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230921 | 165600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230921 | 165500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230921 | 165400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230921 | 165300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230921 | 165200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230921 | 165100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230921 | 165000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230921 | 164900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230921 | 164800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230921 | 164700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230921 | 164600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 153 | 20230921 | 164500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230921 | 164400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230921 | 164300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230921 | 164200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230921 | 164100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230921 | 164000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230921 | 163900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230921 | 163800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230921 | 163700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230921 | 163600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230921 | 163500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230921 | 163400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230921 | 163300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230921 | 163200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230921 | 163100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230921 | 163000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230921 | 162900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230921 | 162800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230921 | 162700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230921 | 162600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230921 | 162500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230921 | 162400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230921 | 162300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230921 | 162200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230921 | 162100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230921 | 162000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230921 | 161900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230921 | 161800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230921 | 161700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230921 | 161600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 183 | 20230921 | 161500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230921 | 161400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230921 | 161300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230921 | 161200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230921 | 161100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230921 | 161000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230921 | 160900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230921 | 160800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230921 | 160700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230921 | 160600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230921 | 160500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230921 | 160400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230921 | 160300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230921 | 160200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230921 | 160100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230921 | 160000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230921 | 155900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230921 | 155800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230921 | 155700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230921 | 155600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230921 | 155500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230921 | 155400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230921 | 155300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230921 | 155200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230921 | 155100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230921 | 155000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230921 | 154900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230921 | 154800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230921 | 154700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230921 | 154600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 213 | 20230921 | 154500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230921 | 154400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230921 | 154300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230921 | 154200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230921 | 154100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230921 | 154000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230921 | 153900 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230921 | 153800 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230921 | 153700 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230921 | 153600 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230921 | 153500 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230921 | 153400 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230921 | 153300 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230921 | 153200 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230921 | 153100 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230921 | 153000 | 20205385040 | 11000 | 11000 | 11000 | 11000 | 57150 |
| 229 | 20230921 | 152900 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230921 | 152800 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230921 | 152700 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230921 | 152600 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230921 | 152500 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230921 | 152400 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230921 | 152300 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230921 | 152200 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230921 | 152100 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230921 | 152000 | 19576735040 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230921 | 151900 | 19576735040 | 11000 | 11000 | 11010 | 11000 | 5384 |
| 240 | 20230921 | 151800 | 19517502040 | 11000 | 11000 | 11010 | 10990 | 6532 |
| 241 | 20230921 | 151700 | 19445663740 | 11000 | 11010 | 11010 | 11000 | 9454 |
| 242 | 20230921 | 151600 | 19341666540 | 11000 | 11010 | 11010 | 10990 | 16010 |
| 243 | 20230921 | 151500 | 19165556190 | 11000 | 11000 | 11000 | 10990 | 2080 |
| 244 | 20230921 | 151400 | 19142677630 | 11000 | 11020 | 11030 | 10990 | 16718 |
| 245 | 20230921 | 151300 | 18958770300 | 11020 | 11020 | 11030 | 11010 | 4963 |
| 246 | 20230921 | 151200 | 18904073000 | 11030 | 11010 | 11030 | 11010 | 12356 |
| 247 | 20230921 | 151100 | 18767940200 | 11010 | 11000 | 11010 | 10990 | 4091 |
| 248 | 20230921 | 151000 | 18722928080 | 11000 | 10990 | 11000 | 10990 | 16123 |
| 249 | 20230921 | 150900 | 18545672640 | 10990 | 11000 | 11000 | 10990 | 5398 |
| 250 | 20230921 | 150800 | 18486335010 | 11000 | 10990 | 11000 | 10980 | 15027 |
| 251 | 20230921 | 150700 | 18321187620 | 10990 | 11000 | 11000 | 10990 | 4932 |
| 252 | 20230921 | 150600 | 18266974460 | 10990 | 10990 | 11000 | 10990 | 5185 |
| 253 | 20230921 | 150500 | 18209961310 | 10990 | 11000 | 11000 | 10980 | 6816 |
| 254 | 20230921 | 150400 | 18135054480 | 10990 | 11000 | 11000 | 10990 | 1768 |
| 255 | 20230921 | 150300 | 18115618950 | 10990 | 11000 | 11000 | 10990 | 8634 |
| 256 | 20230921 | 150200 | 18020672290 | 10990 | 10990 | 11000 | 10980 | 4082 |
| 257 | 20230921 | 150100 | 17975790830 | 10990 | 10990 | 11000 | 10980 | 12024 |
| 258 | 20230921 | 150000 | 17843564120 | 10980 | 10990 | 10990 | 10980 | 4714 |
| 259 | 20230921 | 145900 | 17791776030 | 10990 | 10980 | 10990 | 10980 | 1902 |
| 260 | 20230921 | 145800 | 17770876130 | 10990 | 11000 | 11010 | 10970 | 17711 |
| 261 | 20230921 | 145700 | 17576317930 | 10990 | 11000 | 11000 | 10990 | 1893 |
| 262 | 20230921 | 145600 | 17555495540 | 11000 | 11020 | 11020 | 10990 | 15396 |
| 263 | 20230921 | 145500 | 17386090140 | 11010 | 11000 | 11020 | 10990 | 2694 |
| 264 | 20230921 | 145400 | 17356439230 | 11000 | 11000 | 11000 | 10990 | 3175 |
| 265 | 20230921 | 145300 | 17321514440 | 11000 | 11000 | 11000 | 10990 | 12539 |
| 266 | 20230921 | 145200 | 17183594290 | 10990 | 11000 | 11000 | 10990 | 1550 |
| 267 | 20230921 | 145100 | 17166545460 | 11000 | 10990 | 11000 | 10990 | 6581 |
| 268 | 20230921 | 145000 | 17094210900 | 10990 | 11000 | 11000 | 10990 | 3051 |
| 269 | 20230921 | 144900 | 17060651850 | 10990 | 11000 | 11000 | 10990 | 2659 |
| 270 | 20230921 | 144800 | 17031413220 | 10990 | 11000 | 11000 | 10990 | 1396 |
| 271 | 20230921 | 144700 | 17016059240 | 11000 | 11000 | 11000 | 10990 | 4743 |
| 272 | 20230921 | 144600 | 16963916970 | 11000 | 11000 | 11000 | 10990 | 6727 |
| 273 | 20230921 | 144500 | 16889974050 | 10990 | 11000 | 11000 | 10990 | 2491 |
| 274 | 20230921 | 144400 | 16862573650 | 10990 | 11000 | 11000 | 10990 | 2052 |
| 275 | 20230921 | 144300 | 16840003200 | 11000 | 10990 | 11000 | 10990 | 2722 |
| 276 | 20230921 | 144200 | 16810069500 | 11000 | 11010 | 11010 | 10990 | 3486 |
| 277 | 20230921 | 144100 | 16771724960 | 11010 | 11030 | 11030 | 11010 | 6905 |
| 278 | 20230921 | 144000 | 16695686190 | 11020 | 11020 | 11020 | 11010 | 4062 |
| 279 | 20230921 | 143900 | 16650928570 | 11020 | 11020 | 11020 | 11010 | 3486 |
| 280 | 20230921 | 143800 | 16612513050 | 11010 | 11020 | 11020 | 11010 | 2657 |
| 281 | 20230921 | 143700 | 16583238080 | 11020 | 11020 | 11020 | 11010 | 2095 |
| 282 | 20230921 | 143600 | 16560152660 | 11020 | 11000 | 11020 | 11000 | 9571 |
| 283 | 20230921 | 143500 | 16454815650 | 10990 | 10990 | 11000 | 10990 | 6930 |
| 284 | 20230921 | 143400 | 16378645640 | 11000 | 11000 | 11000 | 10980 | 2262 |
| 285 | 20230921 | 143300 | 16353777030 | 11000 | 10990 | 11000 | 10990 | 1799 |
| 286 | 20230921 | 143200 | 16333992590 | 10980 | 10990 | 11000 | 10980 | 2478 |
| 287 | 20230921 | 143100 | 16306752470 | 11000 | 11000 | 11000 | 10980 | 2724 |
| 288 | 20230921 | 143000 | 16276818880 | 11000 | 11000 | 11000 | 10990 | 1991 |
| 289 | 20230921 | 142900 | 16254927130 | 11000 | 11010 | 11010 | 10990 | 3850 |
| 290 | 20230921 | 142800 | 16212586410 | 11010 | 11000 | 11010 | 11000 | 1792 |
| 291 | 20230921 | 142700 | 16192860350 | 11000 | 10980 | 11010 | 10980 | 6451 |
| 292 | 20230921 | 142600 | 16121929830 | 10990 | 11000 | 11000 | 10980 | 2812 |
| 293 | 20230921 | 142500 | 16091025880 | 11000 | 11000 | 11000 | 10990 | 2270 |
| 294 | 20230921 | 142400 | 16066058000 | 11000 | 11000 | 11000 | 10990 | 1924 |
| 295 | 20230921 | 142300 | 16044899100 | 11000 | 11000 | 11000 | 10990 | 1401 |
| 296 | 20230921 | 142200 | 16029492060 | 11000 | 10990 | 11000 | 10990 | 3633 |
| 297 | 20230921 | 142100 | 15989552410 | 10990 | 10990 | 10990 | 10980 | 2307 |
| 298 | 20230921 | 142000 | 15964199570 | 10990 | 10990 | 10990 | 10980 | 2577 |
| 299 | 20230921 | 141900 | 15935884840 | 10990 | 10980 | 10990 | 10980 | 1507 |
| 300 | 20230921 | 141800 | 15919327700 | 10980 | 10980 | 10980 | 10970 | 1679 |
| 301 | 20230921 | 141700 | 15900892780 | 10970 | 10970 | 10980 | 10970 | 1109 |
| 302 | 20230921 | 141600 | 15888722210 | 10960 | 10970 | 10980 | 10960 | 3336 |
| 303 | 20230921 | 141500 | 15852122860 | 10970 | 10960 | 10970 | 10960 | 4061 |
| 304 | 20230921 | 141400 | 15807588220 | 10960 | 10970 | 10970 | 10960 | 1011 |
| 305 | 20230921 | 141300 | 15796502560 | 10970 | 10970 | 10970 | 10960 | 481 |
| 306 | 20230921 | 141200 | 15791228760 | 10960 | 10970 | 10970 | 10960 | 1513 |
| 307 | 20230921 | 141100 | 15774633690 | 10970 | 10960 | 10970 | 10950 | 4068 |
| 308 | 20230921 | 141000 | 15730026540 | 10960 | 10950 | 10960 | 10950 | 525 |
| 309 | 20230921 | 140900 | 15724274030 | 10950 | 10960 | 10960 | 10950 | 3327 |
| 310 | 20230921 | 140800 | 15687811150 | 10960 | 10950 | 10960 | 10950 | 392 |
| 311 | 20230921 | 140700 | 15683515170 | 10950 | 10950 | 10960 | 10950 | 1902 |
| 312 | 20230921 | 140600 | 15662684440 | 10960 | 10960 | 10960 | 10950 | 2799 |
| 313 | 20230921 | 140500 | 15632032530 | 10960 | 10960 | 10960 | 10950 | 518 |
| 314 | 20230921 | 140400 | 15626357260 | 10960 | 10950 | 10960 | 10950 | 505 |
| 315 | 20230921 | 140300 | 15620825470 | 10950 | 10960 | 10960 | 10950 | 2891 |
| 316 | 20230921 | 140200 | 15589165790 | 10950 | 10960 | 10970 | 10950 | 790 |
| 317 | 20230921 | 140100 | 15580508660 | 10960 | 10960 | 10970 | 10960 | 1454 |
| 318 | 20230921 | 140000 | 15564569730 | 10960 | 10960 | 10970 | 10960 | 316 |
| 319 | 20230921 | 135900 | 15561106170 | 10960 | 10970 | 10970 | 10960 | 1529 |
| 320 | 20230921 | 135800 | 15544345320 | 10960 | 10970 | 10970 | 10960 | 2369 |
| 321 | 20230921 | 135700 | 15518364910 | 10960 | 10970 | 10970 | 10960 | 3997 |
| 322 | 20230921 | 135600 | 15474537110 | 10980 | 10970 | 10980 | 10970 | 2175 |
| 323 | 20230921 | 135500 | 15450674420 | 10970 | 10980 | 10990 | 10970 | 2818 |
| 324 | 20230921 | 135400 | 15419735050 | 10980 | 10990 | 11000 | 10980 | 1546 |
| 325 | 20230921 | 135300 | 15402743410 | 10990 | 11000 | 11000 | 10990 | 2356 |
| 326 | 20230921 | 135200 | 15376845180 | 10990 | 11000 | 11000 | 10990 | 666 |
| 327 | 20230921 | 135100 | 15369523760 | 10990 | 11000 | 11000 | 10990 | 678 |
| 328 | 20230921 | 135000 | 15362069640 | 11000 | 11000 | 11000 | 10990 | 1232 |
| 329 | 20230921 | 134900 | 15348522640 | 10990 | 11000 | 11010 | 10990 | 874 |
| 330 | 20230921 | 134800 | 15338908450 | 10990 | 11010 | 11010 | 10990 | 880 |
| 331 | 20230921 | 134700 | 15329225020 | 11000 | 11010 | 11010 | 10990 | 1637 |
| 332 | 20230921 | 134600 | 15311219170 | 11010 | 11010 | 11010 | 11000 | 1745 |
| 333 | 20230921 | 134500 | 15292015380 | 11010 | 11020 | 11020 | 11010 | 1634 |
| 334 | 20230921 | 134400 | 15274022470 | 11010 | 11000 | 11020 | 11000 | 1524 |
| 335 | 20230921 | 134300 | 15257241060 | 11010 | 11010 | 11010 | 11000 | 606 |
| 336 | 20230921 | 134200 | 15250571010 | 11000 | 11000 | 11010 | 10990 | 689 |
| 337 | 20230921 | 134100 | 15242993970 | 10990 | 11000 | 11000 | 10980 | 5227 |
| 338 | 20230921 | 134000 | 15185506920 | 11000 | 11000 | 11000 | 10990 | 523 |
| 339 | 20230921 | 133900 | 15179757290 | 11000 | 10990 | 11000 | 10990 | 885 |
| 340 | 20230921 | 133800 | 15170028220 | 10980 | 10980 | 10990 | 10980 | 2018 |
| 341 | 20230921 | 133700 | 15147853970 | 10980 | 10980 | 10990 | 10980 | 1049 |
| 342 | 20230921 | 133600 | 15136334690 | 10990 | 10970 | 10990 | 10960 | 7584 |
| 343 | 20230921 | 133500 | 15053163880 | 10970 | 10970 | 10980 | 10970 | 861 |
| 344 | 20230921 | 133400 | 15043717260 | 10980 | 10970 | 10980 | 10960 | 1350 |
| 345 | 20230921 | 133300 | 15028917220 | 10980 | 10970 | 10990 | 10970 | 627 |
| 346 | 20230921 | 133200 | 15022031600 | 10970 | 10980 | 10990 | 10970 | 2561 |
| 347 | 20230921 | 133100 | 14993913420 | 10980 | 10970 | 10980 | 10970 | 942 |
| 348 | 20230921 | 133000 | 14983578770 | 10970 | 10980 | 10990 | 10970 | 1526 |
| 349 | 20230921 | 132900 | 14966818690 | 10990 | 10990 | 11000 | 10980 | 2191 |
| 350 | 20230921 | 132800 | 14942742500 | 11000 | 10990 | 11000 | 10990 | 571 |
| 351 | 20230921 | 132700 | 14936464610 | 11000 | 10990 | 11000 | 10990 | 2956 |
| 352 | 20230921 | 132600 | 14903969730 | 10990 | 10990 | 11000 | 10990 | 844 |
| 353 | 20230921 | 132500 | 14894691690 | 11000 | 10980 | 11000 | 10980 | 2133 |
| 354 | 20230921 | 132400 | 14871250980 | 10990 | 10990 | 10990 | 10980 | 1588 |
| 355 | 20230921 | 132300 | 14853805820 | 10990 | 10990 | 10990 | 10980 | 480 |
| 356 | 20230921 | 132200 | 14848532870 | 10990 | 10980 | 10990 | 10970 | 541 |
| 357 | 20230921 | 132100 | 14842591490 | 10980 | 10980 | 10980 | 10970 | 731 |
| 358 | 20230921 | 132000 | 14834571400 | 10980 | 10980 | 10980 | 10970 | 480 |
| 359 | 20230921 | 131900 | 14829302800 | 10970 | 10960 | 10990 | 10960 | 2358 |
| 360 | 20230921 | 131800 | 14803431440 | 10960 | 10970 | 10970 | 10950 | 1910 |
| 361 | 20230921 | 131700 | 14782509830 | 10970 | 10960 | 10970 | 10950 | 4637 |
| 362 | 20230921 | 131600 | 14731687340 | 10960 | 10960 | 10960 | 10950 | 2886 |
| 363 | 20230921 | 131500 | 14700074950 | 10970 | 10950 | 10970 | 10950 | 1152 |
| 364 | 20230921 | 131400 | 14687454690 | 10950 | 10970 | 10970 | 10950 | 1441 |
| 365 | 20230921 | 131300 | 14671664340 | 10970 | 10970 | 10970 | 10960 | 1084 |
| 366 | 20230921 | 131200 | 14659773280 | 10960 | 10970 | 10970 | 10960 | 458 |
| 367 | 20230921 | 131100 | 14654751630 | 10990 | 10940 | 10990 | 10940 | 3101 |
| 368 | 20230921 | 131000 | 14620764510 | 10950 | 10950 | 10960 | 10940 | 5373 |
| 369 | 20230921 | 130900 | 14561918760 | 10950 | 10960 | 10960 | 10950 | 2535 |
| 370 | 20230921 | 130800 | 14534151790 | 10960 | 10980 | 10980 | 10960 | 2750 |
| 371 | 20230921 | 130700 | 14503996150 | 10970 | 10980 | 10980 | 10970 | 2152 |
| 372 | 20230921 | 130600 | 14480375550 | 10980 | 10990 | 11000 | 10980 | 956 |
| 373 | 20230921 | 130500 | 14469871480 | 11000 | 11000 | 11010 | 10990 | 295 |
| 374 | 20230921 | 130400 | 14466625880 | 11000 | 11000 | 11010 | 10990 | 1821 |
| 375 | 20230921 | 130300 | 14446591720 | 11000 | 11020 | 11020 | 11000 | 815 |
| 376 | 20230921 | 130200 | 14437617370 | 11020 | 11020 | 11030 | 11010 | 1729 |
| 377 | 20230921 | 130100 | 14418565780 | 11030 | 11000 | 11030 | 11000 | 5877 |
| 378 | 20230921 | 130000 | 14353818280 | 11000 | 10990 | 11000 | 10990 | 1428 |
| 379 | 20230921 | 125900 | 14338122240 | 11000 | 10990 | 11000 | 10980 | 2851 |
| 380 | 20230921 | 125800 | 14306806100 | 10990 | 10990 | 11000 | 10980 | 2683 |
| 381 | 20230921 | 125700 | 14277341050 | 10990 | 11010 | 11010 | 10980 | 4441 |
| 382 | 20230921 | 125600 | 14228516810 | 11000 | 11020 | 11020 | 11000 | 2093 |
| 383 | 20230921 | 125500 | 14205475890 | 11020 | 11020 | 11020 | 11010 | 869 |
| 384 | 20230921 | 125400 | 14195902070 | 11010 | 11010 | 11020 | 11010 | 563 |
| 385 | 20230921 | 125300 | 14189699880 | 11010 | 11020 | 11020 | 11010 | 1409 |
| 386 | 20230921 | 125200 | 14174183320 | 11020 | 11000 | 11020 | 11000 | 1704 |
| 387 | 20230921 | 125100 | 14155425200 | 11000 | 11000 | 11010 | 10990 | 2301 |
| 388 | 20230921 | 125000 | 14130114430 | 10990 | 11000 | 11000 | 10990 | 1424 |
| 389 | 20230921 | 124900 | 14114453840 | 11000 | 10990 | 11000 | 10990 | 1918 |
| 390 | 20230921 | 124800 | 14093363870 | 11000 | 11000 | 11000 | 10990 | 715 |
| 391 | 20230921 | 124700 | 14085500870 | 11000 | 10990 | 11000 | 10990 | 915 |
| 392 | 20230921 | 124600 | 14075439160 | 11000 | 11000 | 11000 | 10990 | 1205 |
| 393 | 20230921 | 124500 | 14062188610 | 11000 | 10990 | 11000 | 10980 | 1403 |
| 394 | 20230921 | 124400 | 14046769520 | 10990 | 10990 | 10990 | 10980 | 1202 |
| 395 | 20230921 | 124300 | 14033561310 | 10990 | 10980 | 10990 | 10980 | 834 |
| 396 | 20230921 | 124200 | 14024397430 | 10980 | 10990 | 10990 | 10980 | 390 |
| 397 | 20230921 | 124100 | 14020113270 | 10990 | 10950 | 10990 | 10940 | 8671 |
| 398 | 20230921 | 124000 | 13925113380 | 10940 | 10950 | 10950 | 10940 | 644 |
| 399 | 20230921 | 123900 | 13918065350 | 10940 | 10950 | 10950 | 10940 | 3421 |
| 400 | 20230921 | 123800 | 13880632810 | 10940 | 10940 | 10950 | 10940 | 1721 |
| 401 | 20230921 | 123700 | 13861790750 | 10950 | 10950 | 10950 | 10940 | 1088 |
| 402 | 20230921 | 123600 | 13849886840 | 10940 | 10950 | 10960 | 10940 | 4217 |
| 403 | 20230921 | 123500 | 13803712150 | 10960 | 10950 | 10960 | 10950 | 817 |
| 404 | 20230921 | 123400 | 13794762960 | 10950 | 10960 | 10960 | 10950 | 4249 |
| 405 | 20230921 | 123300 | 13748233440 | 10960 | 10960 | 10970 | 10960 | 6430 |
| 406 | 20230921 | 123200 | 13677755650 | 10970 | 10970 | 10970 | 10960 | 1725 |
| 407 | 20230921 | 123100 | 13658835000 | 10970 | 10960 | 10970 | 10960 | 3158 |
| 408 | 20230921 | 123000 | 13624220900 | 10970 | 10970 | 10980 | 10960 | 6343 |
| 409 | 20230921 | 122900 | 13554636010 | 10960 | 10980 | 11000 | 10960 | 38295 |
| 410 | 20230921 | 122800 | 13134218580 | 10990 | 10990 | 10990 | 10980 | 4322 |
| 411 | 20230921 | 122700 | 13086742080 | 10990 | 10990 | 10990 | 10980 | 1772 |
| 412 | 20230921 | 122600 | 13067269190 | 10990 | 10990 | 10990 | 10980 | 1706 |
| 413 | 20230921 | 122500 | 13048520930 | 10980 | 10990 | 10990 | 10980 | 5003 |
| 414 | 20230921 | 122400 | 12993573760 | 10980 | 10990 | 10990 | 10980 | 2884 |
| 415 | 20230921 | 122300 | 12961881450 | 10990 | 11010 | 11010 | 10990 | 2782 |
| 416 | 20230921 | 122200 | 12931303620 | 11010 | 11000 | 11010 | 10990 | 1647 |
| 417 | 20230921 | 122100 | 12913187160 | 11000 | 10990 | 11000 | 10990 | 1006 |
| 418 | 20230921 | 122000 | 12902123460 | 11000 | 11000 | 11000 | 10990 | 903 |
| 419 | 20230921 | 121900 | 12892192870 | 11000 | 11000 | 11010 | 10990 | 2113 |
| 420 | 20230921 | 121800 | 12868952230 | 11000 | 11010 | 11010 | 11000 | 904 |
| 421 | 20230921 | 121700 | 12859005670 | 11010 | 11010 | 11010 | 11000 | 793 |
| 422 | 20230921 | 121600 | 12850280910 | 11000 | 11000 | 11000 | 10990 | 1382 |
| 423 | 20230921 | 121500 | 12835080920 | 10990 | 10990 | 11000 | 10990 | 594 |
| 424 | 20230921 | 121400 | 12828547490 | 11000 | 10990 | 11000 | 10980 | 1809 |
| 425 | 20230921 | 121300 | 12808668120 | 10990 | 10990 | 10990 | 10980 | 691 |
| 426 | 20230921 | 121200 | 12801078100 | 10990 | 10980 | 10990 | 10980 | 3168 |
| 427 | 20230921 | 121100 | 12766286220 | 10990 | 10980 | 10990 | 10980 | 882 |
| 428 | 20230921 | 121000 | 12756600130 | 10980 | 10980 | 10990 | 10980 | 3009 |
| 429 | 20230921 | 120900 | 12723555630 | 10990 | 10990 | 10990 | 10990 | 603 |
| 430 | 20230921 | 120800 | 12716928660 | 11000 | 10990 | 11000 | 10980 | 3081 |
| 431 | 20230921 | 120700 | 12683074230 | 10980 | 11000 | 11000 | 10980 | 5781 |
| 432 | 20230921 | 120600 | 12619547030 | 11000 | 11000 | 11000 | 10990 | 351 |
| 433 | 20230921 | 120500 | 12615686600 | 11000 | 10990 | 11000 | 10990 | 890 |
| 434 | 20230921 | 120400 | 12605903510 | 10990 | 11000 | 11000 | 10990 | 461 |
| 435 | 20230921 | 120300 | 12600834910 | 11000 | 10990 | 11000 | 10990 | 1135 |
| 436 | 20230921 | 120200 | 12588351430 | 10990 | 11000 | 11010 | 10990 | 9430 |
| 437 | 20230921 | 120100 | 12484633400 | 11000 | 11010 | 11010 | 11000 | 1958 |
| 438 | 20230921 | 120000 | 12463088540 | 11010 | 11010 | 11010 | 11000 | 1454 |
| 439 | 20230921 | 115900 | 12447090970 | 11010 | 11000 | 11010 | 11000 | 1908 |
| 440 | 20230921 | 115800 | 12426086270 | 11000 | 11010 | 11010 | 11000 | 873 |
| 441 | 20230921 | 115700 | 12416479240 | 11010 | 11000 | 11020 | 11000 | 1636 |
| 442 | 20230921 | 115600 | 12398467190 | 11010 | 11010 | 11010 | 11000 | 1966 |
| 443 | 20230921 | 115500 | 12376829460 | 11010 | 11010 | 11020 | 11000 | 3272 |
| 444 | 20230921 | 115400 | 12340810760 | 11010 | 11030 | 11040 | 11010 | 1887 |
| 445 | 20230921 | 115300 | 12320008880 | 11030 | 11020 | 11030 | 11020 | 1326 |
| 446 | 20230921 | 115200 | 12305393760 | 11020 | 11020 | 11020 | 11010 | 554 |
| 447 | 20230921 | 115100 | 12299293090 | 11010 | 11000 | 11020 | 11000 | 1920 |
| 448 | 20230921 | 115000 | 12278152730 | 11000 | 11000 | 11010 | 11000 | 1725 |
| 449 | 20230921 | 114900 | 12259175530 | 10990 | 11000 | 11000 | 10990 | 1407 |
| 450 | 20230921 | 114800 | 12243705410 | 10990 | 11000 | 11010 | 10990 | 13141 |
| 451 | 20230921 | 114700 | 12099221520 | 11000 | 11000 | 11010 | 11000 | 593 |
| 452 | 20230921 | 114600 | 12092697250 | 11010 | 11010 | 11010 | 11000 | 451 |
| 453 | 20230921 | 114500 | 12087733410 | 11010 | 11010 | 11020 | 11000 | 4877 |
| 454 | 20230921 | 114400 | 12034029700 | 11020 | 11020 | 11020 | 11010 | 649 |
| 455 | 20230921 | 114300 | 12026881850 | 11010 | 11010 | 11020 | 11010 | 1185 |
| 456 | 20230921 | 114200 | 12013832010 | 11010 | 11020 | 11020 | 11010 | 1018 |
| 457 | 20230921 | 114100 | 12002618800 | 11010 | 11020 | 11020 | 11010 | 3311 |
| 458 | 20230921 | 114000 | 11966162880 | 11010 | 11060 | 11070 | 11010 | 15871 |
| 459 | 20230921 | 113900 | 11790886780 | 11060 | 11060 | 11070 | 11060 | 1177 |
| 460 | 20230921 | 113800 | 11777867680 | 11070 | 11060 | 11070 | 11060 | 330 |
| 461 | 20230921 | 113700 | 11774214910 | 11060 | 11070 | 11070 | 11060 | 47 |
| 462 | 20230921 | 113600 | 11773694720 | 11070 | 11070 | 11070 | 11060 | 2031 |
| 463 | 20230921 | 113500 | 11751229510 | 11060 | 11070 | 11070 | 11060 | 3458 |
| 464 | 20230921 | 113400 | 11712981770 | 11070 | 11070 | 11070 | 11060 | 822 |
| 465 | 20230921 | 113300 | 11703884300 | 11060 | 11080 | 11080 | 11060 | 1028 |
| 466 | 20230921 | 113200 | 11692507650 | 11080 | 11070 | 11080 | 11070 | 1029 |
| 467 | 20230921 | 113100 | 11681115630 | 11080 | 11070 | 11080 | 11060 | 2524 |
| 468 | 20230921 | 113000 | 11653177180 | 11070 | 11080 | 11080 | 11060 | 4413 |
| 469 | 20230921 | 112900 | 11604337140 | 11080 | 11080 | 11080 | 11070 | 861 |
| 470 | 20230921 | 112800 | 11594804990 | 11080 | 11080 | 11080 | 11070 | 280 |
| 471 | 20230921 | 112700 | 11591702730 | 11080 | 11080 | 11080 | 11070 | 459 |
| 472 | 20230921 | 112600 | 11586620210 | 11070 | 11090 | 11090 | 11070 | 4102 |
| 473 | 20230921 | 112500 | 11541184210 | 11090 | 11100 | 11100 | 11080 | 3932 |
| 474 | 20230921 | 112400 | 11497577650 | 11090 | 11080 | 11100 | 11080 | 1853 |
| 475 | 20230921 | 112300 | 11477029650 | 11080 | 11080 | 11100 | 11080 | 3477 |
| 476 | 20230921 | 112200 | 11438468750 | 11090 | 11080 | 11090 | 11070 | 195 |
| 477 | 20230921 | 112100 | 11436308530 | 11080 | 11060 | 11080 | 11060 | 5219 |
| 478 | 20230921 | 112000 | 11378556900 | 11060 | 11050 | 11060 | 11050 | 1231 |
| 479 | 20230921 | 111900 | 11364951600 | 11050 | 11060 | 11060 | 11050 | 1179 |
| 480 | 20230921 | 111800 | 11351922300 | 11050 | 11050 | 11060 | 11050 | 1477 |
| 481 | 20230921 | 111700 | 11335599650 | 11060 | 11040 | 11060 | 11040 | 1935 |
| 482 | 20230921 | 111600 | 11314220380 | 11050 | 11040 | 11060 | 11040 | 2786 |
| 483 | 20230921 | 111500 | 11283436150 | 11050 | 11040 | 11050 | 11030 | 1541 |
| 484 | 20230921 | 111400 | 11266428160 | 11040 | 11040 | 11050 | 11030 | 2141 |
| 485 | 20230921 | 111300 | 11242795550 | 11040 | 11040 | 11040 | 11020 | 685 |
| 486 | 20230921 | 111200 | 11235238950 | 11040 | 11030 | 11040 | 11030 | 677 |
| 487 | 20230921 | 111100 | 11227771210 | 11030 | 11040 | 11040 | 11020 | 819 |
| 488 | 20230921 | 111000 | 11218743920 | 11040 | 11010 | 11040 | 11010 | 2814 |
| 489 | 20230921 | 110900 | 11187727610 | 11010 | 11030 | 11050 | 11010 | 8083 |
| 490 | 20230921 | 110800 | 11098621620 | 11030 | 11030 | 11030 | 11000 | 5417 |
| 491 | 20230921 | 110700 | 11038991540 | 11030 | 11020 | 11030 | 11020 | 1021 |
| 492 | 20230921 | 110600 | 11027738990 | 11020 | 11040 | 11050 | 11010 | 2871 |
| 493 | 20230921 | 110500 | 10996052170 | 11040 | 11050 | 11050 | 10990 | 19812 |
| 494 | 20230921 | 110400 | 10777865570 | 11050 | 11040 | 11050 | 11040 | 2584 |
| 495 | 20230921 | 110300 | 10749334390 | 11040 | 11050 | 11050 | 11040 | 1928 |
| 496 | 20230921 | 110200 | 10728049250 | 11050 | 11050 | 11050 | 11040 | 882 |
| 497 | 20230921 | 110100 | 10718304470 | 11050 | 11050 | 11060 | 11050 | 481 |
| 498 | 20230921 | 110000 | 10712989190 | 11050 | 11050 | 11060 | 11050 | 731 |
| 499 | 20230921 | 105900 | 10704909300 | 11050 | 11060 | 11060 | 11050 | 1916 |
| 500 | 20230921 | 105800 | 10683735660 | 11050 | 11050 | 11060 | 11050 | 1857 |
| 501 | 20230921 | 105700 | 10663212600 | 11060 | 11070 | 11070 | 11050 | 6292 |
| 502 | 20230921 | 105600 | 10593657550 | 11070 | 11070 | 11080 | 11070 | 1225 |
| 503 | 20230921 | 105500 | 10580095140 | 11080 | 11090 | 11090 | 11080 | 3889 |
| 504 | 20230921 | 105400 | 10536992400 | 11090 | 11080 | 11100 | 11080 | 8316 |
| 505 | 20230921 | 105300 | 10444823050 | 11090 | 11090 | 11090 | 11080 | 5737 |
| 506 | 20230921 | 105200 | 10381211870 | 11090 | 11080 | 11090 | 11080 | 3240 |
| 507 | 20230921 | 105100 | 10345297840 | 11080 | 11090 | 11090 | 11070 | 1799 |
| 508 | 20230921 | 105000 | 10325360480 | 11090 | 11070 | 11090 | 11050 | 8746 |
| 509 | 20230921 | 104900 | 10228527170 | 11060 | 11060 | 11070 | 11060 | 1677 |
| 510 | 20230921 | 104800 | 10209977700 | 11070 | 11080 | 11080 | 11060 | 1019 |
| 511 | 20230921 | 104700 | 10198697240 | 11080 | 11030 | 11090 | 11030 | 11433 |
| 512 | 20230921 | 104600 | 10072279020 | 11030 | 11030 | 11030 | 11020 | 932 |
| 513 | 20230921 | 104500 | 10062003430 | 11030 | 11020 | 11030 | 11020 | 2538 |
| 514 | 20230921 | 104400 | 10034023770 | 11030 | 11020 | 11030 | 11020 | 2014 |
| 515 | 20230921 | 104300 | 10011820330 | 11020 | 11010 | 11020 | 11010 | 3027 |
| 516 | 20230921 | 104200 | 9978480040 | 11010 | 11020 | 11020 | 11010 | 2229 |
| 517 | 20230921 | 104100 | 9953930270 | 11020 | 11000 | 11020 | 11000 | 1351 |
| 518 | 20230921 | 104000 | 9939052460 | 11000 | 10980 | 11000 | 10980 | 3406 |
| 519 | 20230921 | 103900 | 9901595870 | 10980 | 10990 | 10990 | 10980 | 2420 |
| 520 | 20230921 | 103800 | 9875008610 | 10990 | 10990 | 11000 | 10990 | 3300 |
| 521 | 20230921 | 103700 | 9838741560 | 10990 | 10980 | 11000 | 10980 | 8588 |
| 522 | 20230921 | 103600 | 9744408100 | 10980 | 10980 | 10990 | 10980 | 4352 |
| 523 | 20230921 | 103500 | 9696601790 | 10990 | 10990 | 10990 | 10980 | 6535 |
| 524 | 20230921 | 103400 | 9624810220 | 10990 | 10990 | 11000 | 10980 | 5931 |
| 525 | 20230921 | 103300 | 9559628300 | 10980 | 11000 | 11000 | 10980 | 28185 |
| 526 | 20230921 | 103200 | 9249848920 | 11000 | 11030 | 11040 | 10990 | 17527 |
| 527 | 20230921 | 103100 | 9056830790 | 11030 | 11040 | 11040 | 11030 | 1905 |
| 528 | 20230921 | 103000 | 9035816220 | 11040 | 11030 | 11040 | 11030 | 925 |
| 529 | 20230921 | 102900 | 9025613390 | 11030 | 11030 | 11040 | 11030 | 602 |
| 530 | 20230921 | 102800 | 9018971960 | 11030 | 11040 | 11040 | 11030 | 5546 |
| 531 | 20230921 | 102700 | 8957796660 | 11040 | 11040 | 11050 | 11030 | 4164 |
| 532 | 20230921 | 102600 | 8911821310 | 11040 | 11050 | 11060 | 11040 | 2986 |
| 533 | 20230921 | 102500 | 8878848990 | 11050 | 11060 | 11060 | 11050 | 4593 |
| 534 | 20230921 | 102400 | 8828076480 | 11050 | 11070 | 11080 | 11050 | 6021 |
| 535 | 20230921 | 102300 | 8761453090 | 11070 | 11090 | 11100 | 11070 | 1458 |
| 536 | 20230921 | 102200 | 8745297600 | 11090 | 11090 | 11090 | 11090 | 1118 |
| 537 | 20230921 | 102100 | 8732898980 | 11090 | 11090 | 11100 | 11090 | 1510 |
| 538 | 20230921 | 102000 | 8716141990 | 11090 | 11070 | 11090 | 11070 | 3300 |
| 539 | 20230921 | 101900 | 8679554980 | 11080 | 11090 | 11090 | 11070 | 3010 |
| 540 | 20230921 | 101800 | 8646184710 | 11090 | 11100 | 11110 | 11090 | 3369 |
| 541 | 20230921 | 101700 | 8608779440 | 11090 | 11090 | 11090 | 11080 | 911 |
| 542 | 20230921 | 101600 | 8598678730 | 11080 | 11070 | 11080 | 11060 | 1592 |
| 543 | 20230921 | 101500 | 8581054490 | 11060 | 11070 | 11080 | 11060 | 3052 |
| 544 | 20230921 | 101400 | 8547288320 | 11060 | 11080 | 11080 | 11060 | 3542 |
| 545 | 20230921 | 101300 | 8508079820 | 11080 | 11050 | 11090 | 11050 | 2379 |
| 546 | 20230921 | 101200 | 8481734240 | 11060 | 11050 | 11070 | 11050 | 806 |
| 547 | 20230921 | 101100 | 8472826710 | 11060 | 11060 | 11080 | 11050 | 4867 |
| 548 | 20230921 | 101000 | 8418967320 | 11060 | 11060 | 11070 | 11060 | 6584 |
| 549 | 20230921 | 100900 | 8346147100 | 11060 | 11060 | 11070 | 11060 | 5136 |
| 550 | 20230921 | 100800 | 8289317440 | 11060 | 11060 | 11070 | 11060 | 3063 |
| 551 | 20230921 | 100700 | 8255439110 | 11060 | 11080 | 11090 | 11060 | 5045 |
| 552 | 20230921 | 100600 | 8199582930 | 11080 | 11090 | 11090 | 11070 | 3458 |
| 553 | 20230921 | 100500 | 8161269810 | 11080 | 11090 | 11100 | 11080 | 2859 |
| 554 | 20230921 | 100400 | 8129568160 | 11090 | 11090 | 11100 | 11090 | 814 |
| 555 | 20230921 | 100300 | 8120540400 | 11090 | 11080 | 11090 | 11070 | 3230 |
| 556 | 20230921 | 100200 | 8084752260 | 11080 | 11070 | 11080 | 11070 | 2359 |
| 557 | 20230921 | 100100 | 8058627720 | 11070 | 11090 | 11090 | 11070 | 16781 |
| 558 | 20230921 | 100000 | 7872645140 | 11090 | 11120 | 11130 | 11090 | 9168 |
| 559 | 20230921 | 095900 | 7770819700 | 11130 | 11110 | 11140 | 11100 | 3615 |
| 560 | 20230921 | 095800 | 7730621850 | 11100 | 11120 | 11120 | 11100 | 6219 |
| 561 | 20230921 | 095700 | 7661542640 | 11120 | 11130 | 11140 | 11110 | 5817 |
| 562 | 20230921 | 095600 | 7596842330 | 11130 | 11140 | 11150 | 11120 | 2477 |
| 563 | 20230921 | 095500 | 7569253170 | 11140 | 11110 | 11150 | 11110 | 2294 |
| 564 | 20230921 | 095400 | 7543700710 | 11120 | 11110 | 11130 | 11110 | 3118 |
| 565 | 20230921 | 095300 | 7509030820 | 11110 | 11120 | 11120 | 11100 | 6680 |
| 566 | 20230921 | 095200 | 7434839560 | 11120 | 11110 | 11130 | 11110 | 5015 |
| 567 | 20230921 | 095100 | 7379078660 | 11110 | 11170 | 11170 | 11110 | 11113 |
| 568 | 20230921 | 095000 | 7255288400 | 11170 | 11200 | 11210 | 11160 | 21780 |
| 569 | 20230921 | 094900 | 7011551670 | 11210 | 11180 | 11210 | 11170 | 9000 |
| 570 | 20230921 | 094800 | 6910802850 | 11200 | 11190 | 11210 | 11180 | 19484 |
| 571 | 20230921 | 094700 | 6692679950 | 11180 | 11150 | 11190 | 11140 | 24158 |
| 572 | 20230921 | 094600 | 6422973140 | 11140 | 11140 | 11150 | 11130 | 4056 |
| 573 | 20230921 | 094500 | 6377790400 | 11150 | 11120 | 11150 | 11120 | 8340 |
| 574 | 20230921 | 094400 | 6284963510 | 11120 | 11120 | 11140 | 11120 | 5546 |
| 575 | 20230921 | 094300 | 6223227800 | 11120 | 11130 | 11140 | 11120 | 7352 |
| 576 | 20230921 | 094200 | 6141391370 | 11140 | 11120 | 11150 | 11110 | 8779 |
| 577 | 20230921 | 094100 | 6043726560 | 11110 | 11130 | 11130 | 11110 | 3557 |
| 578 | 20230921 | 094000 | 6004171390 | 11130 | 11140 | 11150 | 11130 | 3904 |
| 579 | 20230921 | 093900 | 5960689110 | 11150 | 11140 | 11150 | 11130 | 4358 |
| 580 | 20230921 | 093800 | 5912137770 | 11140 | 11130 | 11150 | 11130 | 6465 |
| 581 | 20230921 | 093700 | 5840089040 | 11130 | 11130 | 11140 | 11100 | 7705 |
| 582 | 20230921 | 093600 | 5754376070 | 11130 | 11090 | 11130 | 11090 | 6391 |
| 583 | 20230921 | 093500 | 5683294630 | 11090 | 11100 | 11120 | 11080 | 8209 |
| 584 | 20230921 | 093400 | 5592110850 | 11100 | 11090 | 11100 | 11080 | 8118 |
| 585 | 20230921 | 093300 | 5502040420 | 11080 | 11090 | 11100 | 11070 | 3431 |
| 586 | 20230921 | 093200 | 5463992180 | 11100 | 11040 | 11120 | 11040 | 15623 |
| 587 | 20230921 | 093100 | 5290892680 | 11040 | 11080 | 11080 | 11040 | 5567 |
| 588 | 20230921 | 093000 | 5229287480 | 11080 | 11100 | 11100 | 11080 | 8207 |
| 589 | 20230921 | 092900 | 5138265320 | 11100 | 11120 | 11130 | 11100 | 9578 |
| 590 | 20230921 | 092800 | 5031850180 | 11120 | 11140 | 11150 | 11110 | 8489 |
| 591 | 20230921 | 092700 | 4937426840 | 11140 | 11130 | 11140 | 11120 | 7034 |
| 592 | 20230921 | 092600 | 4859093020 | 11130 | 11130 | 11130 | 11120 | 5369 |
| 593 | 20230921 | 092500 | 4799357220 | 11130 | 11140 | 11150 | 11130 | 16899 |
| 594 | 20230921 | 092400 | 4611154090 | 11140 | 11120 | 11140 | 11120 | 10160 |
| 595 | 20230921 | 092300 | 4498114310 | 11120 | 11110 | 11120 | 11100 | 7369 |
| 596 | 20230921 | 092200 | 4416213010 | 11100 | 11050 | 11110 | 11050 | 14191 |
| 597 | 20230921 | 092100 | 4259100410 | 11060 | 11030 | 11060 | 11010 | 5463 |
| 598 | 20230921 | 092000 | 4198771290 | 11030 | 11040 | 11050 | 11020 | 2796 |
| 599 | 20230921 | 091900 | 4167921260 | 11030 | 11050 | 11070 | 11030 | 7860 |
| 600 | 20230921 | 091800 | 4081064100 | 11040 | 11050 | 11060 | 11000 | 11593 |
| 601 | 20230921 | 091700 | 3953073380 | 11050 | 11040 | 11070 | 11040 | 18479 |
| 602 | 20230921 | 091600 | 3748881280 | 11040 | 11000 | 11050 | 10990 | 25016 |
| 603 | 20230921 | 091500 | 3473046090 | 10990 | 10970 | 11000 | 10970 | 11491 |
| 604 | 20230921 | 091400 | 3346773860 | 10990 | 10960 | 10990 | 10950 | 4423 |
| 605 | 20230921 | 091300 | 3298227660 | 10960 | 10890 | 10970 | 10870 | 10507 |
| 606 | 20230921 | 091200 | 3183312850 | 10890 | 10890 | 10920 | 10870 | 17143 |
| 607 | 20230921 | 091100 | 2996511610 | 10870 | 10910 | 10910 | 10850 | 49965 |
| 608 | 20230921 | 091000 | 2453490270 | 10910 | 10900 | 10930 | 10900 | 10636 |
| 609 | 20230921 | 090900 | 2337443560 | 10900 | 10910 | 10910 | 10900 | 11023 |
| 610 | 20230921 | 090800 | 2217272440 | 10910 | 10910 | 10930 | 10910 | 22461 |
| 611 | 20230921 | 090700 | 1972133910 | 10910 | 10920 | 10940 | 10910 | 32387 |
| 612 | 20230921 | 090600 | 1618316420 | 10920 | 10960 | 10960 | 10910 | 27540 |
| 613 | 20230921 | 090500 | 1317315130 | 10960 | 10980 | 10980 | 10940 | 4200 |
| 614 | 20230921 | 090400 | 1271260800 | 10980 | 10940 | 10980 | 10930 | 17044 |
| 615 | 20230921 | 090300 | 1084740670 | 10950 | 10950 | 10970 | 10930 | 23305 |
| 616 | 20230921 | 090200 | 829886660 | 10940 | 10940 | 10980 | 10910 | 11654 |
| 617 | 20230921 | 090100 | 702587890 | 10930 | 10940 | 11020 | 10930 | 25413 |
| 618 | 20230921 | 090000 | 423859630 | 10930 | 11000 | 11000 | 10920 | 38632 |