34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 3 | 20230922 | 192300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230922 | 192200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230922 | 192100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230922 | 192000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230922 | 191900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230922 | 191800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230922 | 191700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230922 | 191600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230922 | 191500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230922 | 191400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230922 | 191300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230922 | 191200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230922 | 191100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230922 | 191000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230922 | 190900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230922 | 190800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230922 | 190700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230922 | 190600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230922 | 190500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230922 | 190400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230922 | 190300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230922 | 190200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230922 | 190100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230922 | 190000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230922 | 185900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230922 | 185800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230922 | 185700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230922 | 185600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230922 | 185500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230922 | 185400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 33 | 20230922 | 185300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230922 | 185200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230922 | 185100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230922 | 185000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230922 | 184900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230922 | 184800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230922 | 184700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230922 | 184600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230922 | 184500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230922 | 184400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230922 | 184300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230922 | 184200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230922 | 184100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230922 | 184000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230922 | 183900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230922 | 183800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230922 | 183700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230922 | 183600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230922 | 183500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230922 | 183400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230922 | 183300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230922 | 183200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230922 | 183100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230922 | 183000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230922 | 182900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230922 | 182800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230922 | 182700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230922 | 182600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230922 | 182500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230922 | 182400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 63 | 20230922 | 182300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230922 | 182200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230922 | 182100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230922 | 182000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230922 | 181900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230922 | 181800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230922 | 181700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230922 | 181600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230922 | 181500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230922 | 181400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230922 | 181300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230922 | 181200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230922 | 181100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230922 | 181000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230922 | 180900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230922 | 180800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230922 | 180700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230922 | 180600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230922 | 180500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230922 | 180400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230922 | 180300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230922 | 180200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230922 | 180100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230922 | 180000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230922 | 175900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230922 | 175800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230922 | 175700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230922 | 175600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230922 | 175500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230922 | 175400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 93 | 20230922 | 175300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230922 | 175200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230922 | 175100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230922 | 175000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230922 | 174900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230922 | 174800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230922 | 174700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230922 | 174600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230922 | 174500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230922 | 174400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230922 | 174300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230922 | 174200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230922 | 174100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230922 | 174000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230922 | 173900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230922 | 173800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230922 | 173700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230922 | 173600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230922 | 173500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230922 | 173400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230922 | 173300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230922 | 173200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230922 | 173100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230922 | 173000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230922 | 172900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230922 | 172800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230922 | 172700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230922 | 172600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230922 | 172500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230922 | 172400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 123 | 20230922 | 172300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230922 | 172200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230922 | 172100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230922 | 172000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230922 | 171900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230922 | 171800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230922 | 171700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230922 | 171600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230922 | 171500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230922 | 171400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230922 | 171300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230922 | 171200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230922 | 171100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230922 | 171000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230922 | 170900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230922 | 170800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230922 | 170700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230922 | 170600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230922 | 170500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230922 | 170400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230922 | 170300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230922 | 170200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230922 | 170100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230922 | 170000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230922 | 165900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230922 | 165800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230922 | 165700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230922 | 165600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230922 | 165500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230922 | 165400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 153 | 20230922 | 165300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230922 | 165200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230922 | 165100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230922 | 165000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230922 | 164900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230922 | 164800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230922 | 164700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230922 | 164600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230922 | 164500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230922 | 164400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230922 | 164300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230922 | 164200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230922 | 164100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230922 | 164000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230922 | 163900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230922 | 163800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230922 | 163700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230922 | 163600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230922 | 163500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230922 | 163400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230922 | 163300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230922 | 163200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230922 | 163100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230922 | 163000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230922 | 162900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230922 | 162800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230922 | 162700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230922 | 162600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230922 | 162500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230922 | 162400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 183 | 20230922 | 162300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230922 | 162200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230922 | 162100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230922 | 162000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230922 | 161900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230922 | 161800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230922 | 161700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230922 | 161600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230922 | 161500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230922 | 161400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230922 | 161300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230922 | 161200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230922 | 161100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230922 | 161000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230922 | 160900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230922 | 160800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230922 | 160700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230922 | 160600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230922 | 160500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230922 | 160400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230922 | 160300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230922 | 160200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230922 | 160100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230922 | 160000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230922 | 155900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230922 | 155800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230922 | 155700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230922 | 155600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230922 | 155500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230922 | 155400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 213 | 20230922 | 155300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230922 | 155200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230922 | 155100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230922 | 155000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230922 | 154900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230922 | 154800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230922 | 154700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230922 | 154600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230922 | 154500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230922 | 154400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230922 | 154300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230922 | 154200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230922 | 154100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230922 | 154000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230922 | 153900 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230922 | 153800 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230922 | 153700 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230922 | 153600 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230922 | 153500 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230922 | 153400 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230922 | 153300 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20230922 | 153200 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20230922 | 153100 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20230922 | 153000 | 25412370750 | 11010 | 11010 | 11010 | 11010 | 40817 |
| 237 | 20230922 | 152900 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20230922 | 152800 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20230922 | 152700 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20230922 | 152600 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20230922 | 152500 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20230922 | 152400 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 243 | 20230922 | 152300 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20230922 | 152200 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20230922 | 152100 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20230922 | 152000 | 24962975580 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20230922 | 151900 | 24962975580 | 11010 | 11000 | 11010 | 11000 | 6847 |
| 248 | 20230922 | 151800 | 24887650330 | 11000 | 11010 | 11020 | 11000 | 3171 |
| 249 | 20230922 | 151700 | 24852743970 | 11010 | 11010 | 11020 | 11010 | 2056 |
| 250 | 20230922 | 151600 | 24830097330 | 11010 | 11010 | 11020 | 11000 | 4312 |
| 251 | 20230922 | 151500 | 24782622240 | 11010 | 11010 | 11020 | 11010 | 10935 |
| 252 | 20230922 | 151400 | 24662191820 | 11010 | 11010 | 11020 | 11010 | 1064 |
| 253 | 20230922 | 151300 | 24650474820 | 11010 | 11000 | 11020 | 11000 | 12899 |
| 254 | 20230922 | 151200 | 24508506230 | 11010 | 11020 | 11020 | 11000 | 20707 |
| 255 | 20230922 | 151100 | 24280575530 | 11020 | 11010 | 11020 | 11010 | 2058 |
| 256 | 20230922 | 151000 | 24257913260 | 11010 | 11030 | 11030 | 11010 | 5752 |
| 257 | 20230922 | 150900 | 24194546750 | 11030 | 11030 | 11030 | 11020 | 1510 |
| 258 | 20230922 | 150800 | 24177896540 | 11020 | 11020 | 11030 | 11010 | 4131 |
| 259 | 20230922 | 150700 | 24132368970 | 11020 | 11020 | 11020 | 11010 | 2779 |
| 260 | 20230922 | 150600 | 24101751990 | 11020 | 11020 | 11020 | 11010 | 5362 |
| 261 | 20230922 | 150500 | 24042663470 | 11010 | 11020 | 11020 | 11010 | 2783 |
| 262 | 20230922 | 150400 | 24012007040 | 11020 | 11020 | 11030 | 11010 | 4041 |
| 263 | 20230922 | 150300 | 23967473970 | 11020 | 11010 | 11020 | 11010 | 2863 |
| 264 | 20230922 | 150200 | 23935939670 | 11020 | 11010 | 11020 | 11010 | 1886 |
| 265 | 20230922 | 150100 | 23915157860 | 11020 | 11000 | 11020 | 11000 | 2237 |
| 266 | 20230922 | 150000 | 23890523160 | 11020 | 11000 | 11020 | 11000 | 4260 |
| 267 | 20230922 | 145900 | 23843622730 | 11000 | 11010 | 11010 | 10990 | 4605 |
| 268 | 20230922 | 145800 | 23792950220 | 11000 | 11000 | 11010 | 10990 | 4498 |
| 269 | 20230922 | 145700 | 23743471980 | 10990 | 11000 | 11010 | 10970 | 22642 |
| 270 | 20230922 | 145600 | 23494600370 | 11000 | 11000 | 11010 | 11000 | 1762 |
| 271 | 20230922 | 145500 | 23475213660 | 11000 | 11000 | 11010 | 11000 | 3997 |
| 272 | 20230922 | 145400 | 23431223770 | 11010 | 11000 | 11010 | 11000 | 7227 |
| 273 | 20230922 | 145300 | 23351694880 | 11010 | 11010 | 11010 | 11000 | 4441 |
| 274 | 20230922 | 145200 | 23302812950 | 11010 | 11010 | 11010 | 11000 | 3356 |
| 275 | 20230922 | 145100 | 23265886550 | 11010 | 11020 | 11030 | 11000 | 19020 |
| 276 | 20230922 | 145000 | 23056563740 | 11020 | 11020 | 11030 | 11020 | 2244 |
| 277 | 20230922 | 144900 | 23031823840 | 11030 | 11020 | 11030 | 11020 | 2908 |
| 278 | 20230922 | 144800 | 22999768080 | 11020 | 11010 | 11030 | 11010 | 2210 |
| 279 | 20230922 | 144700 | 22975411090 | 11020 | 11010 | 11020 | 11010 | 2365 |
| 280 | 20230922 | 144600 | 22949361200 | 11020 | 11000 | 11020 | 11000 | 3624 |
| 281 | 20230922 | 144500 | 22909459560 | 11000 | 11000 | 11010 | 11000 | 1627 |
| 282 | 20230922 | 144400 | 22891556300 | 11000 | 11000 | 11010 | 11000 | 2759 |
| 283 | 20230922 | 144300 | 22861192110 | 11000 | 11000 | 11010 | 11000 | 2636 |
| 284 | 20230922 | 144200 | 22832181620 | 11000 | 11010 | 11010 | 11000 | 2035 |
| 285 | 20230922 | 144100 | 22809792870 | 11000 | 11000 | 11010 | 10990 | 2018 |
| 286 | 20230922 | 144000 | 22787603900 | 11000 | 10990 | 11010 | 10990 | 3083 |
| 287 | 20230922 | 143900 | 22753691410 | 11000 | 11000 | 11010 | 10990 | 5431 |
| 288 | 20230922 | 143800 | 22693966370 | 11000 | 10990 | 11010 | 10990 | 3644 |
| 289 | 20230922 | 143700 | 22653879880 | 11000 | 11010 | 11010 | 11000 | 8302 |
| 290 | 20230922 | 143600 | 22562547960 | 11000 | 11000 | 11010 | 11000 | 898 |
| 291 | 20230922 | 143500 | 22552664910 | 11000 | 10990 | 11010 | 10990 | 5118 |
| 292 | 20230922 | 143400 | 22496381040 | 10990 | 11000 | 11000 | 10990 | 1171 |
| 293 | 20230922 | 143300 | 22483503710 | 10990 | 11000 | 11010 | 10990 | 2728 |
| 294 | 20230922 | 143200 | 22453499420 | 11000 | 11010 | 11020 | 10990 | 23333 |
| 295 | 20230922 | 143100 | 22196797150 | 11020 | 11010 | 11020 | 11010 | 2002 |
| 296 | 20230922 | 143000 | 22174746230 | 11010 | 11020 | 11030 | 11010 | 4512 |
| 297 | 20230922 | 142900 | 22125030530 | 11030 | 11020 | 11030 | 11020 | 1592 |
| 298 | 20230922 | 142800 | 22107474190 | 11020 | 11030 | 11030 | 11020 | 1908 |
| 299 | 20230922 | 142700 | 22086444140 | 11030 | 11020 | 11030 | 11020 | 1859 |
| 300 | 20230922 | 142600 | 22065954980 | 11020 | 11020 | 11030 | 11020 | 2198 |
| 301 | 20230922 | 142500 | 22041725470 | 11020 | 11030 | 11040 | 11020 | 3199 |
| 302 | 20230922 | 142400 | 22006441150 | 11030 | 11030 | 11040 | 11030 | 2855 |
| 303 | 20230922 | 142300 | 21974942780 | 11030 | 11030 | 11030 | 11020 | 970 |
| 304 | 20230922 | 142200 | 21964246190 | 11030 | 11020 | 11030 | 11020 | 2091 |
| 305 | 20230922 | 142100 | 21941196980 | 11020 | 11010 | 11020 | 11010 | 4127 |
| 306 | 20230922 | 142000 | 21895722220 | 11010 | 11010 | 11020 | 11000 | 3686 |
| 307 | 20230922 | 141900 | 21855139630 | 11000 | 11010 | 11010 | 11000 | 1545 |
| 308 | 20230922 | 141800 | 21838138780 | 11010 | 11010 | 11010 | 11000 | 1526 |
| 309 | 20230922 | 141700 | 21821348860 | 11000 | 10990 | 11000 | 10980 | 6465 |
| 310 | 20230922 | 141600 | 21750292920 | 10990 | 11000 | 11010 | 10990 | 4565 |
| 311 | 20230922 | 141500 | 21700075330 | 11000 | 11000 | 11010 | 11000 | 2930 |
| 312 | 20230922 | 141400 | 21667837700 | 11010 | 11020 | 11030 | 11000 | 7281 |
| 313 | 20230922 | 141300 | 21587639690 | 11030 | 11020 | 11030 | 11020 | 2245 |
| 314 | 20230922 | 141200 | 21562887760 | 11020 | 11020 | 11030 | 11010 | 3331 |
| 315 | 20230922 | 141100 | 21526177510 | 11020 | 11030 | 11030 | 11020 | 4185 |
| 316 | 20230922 | 141000 | 21480047410 | 11030 | 11030 | 11040 | 11020 | 3556 |
| 317 | 20230922 | 140900 | 21440840250 | 11040 | 11020 | 11040 | 11020 | 1836 |
| 318 | 20230922 | 140800 | 21420589440 | 11020 | 11030 | 11040 | 11020 | 2333 |
| 319 | 20230922 | 140700 | 21394869160 | 11030 | 11020 | 11030 | 11020 | 997 |
| 320 | 20230922 | 140600 | 21383878010 | 11030 | 11020 | 11030 | 11020 | 2107 |
| 321 | 20230922 | 140500 | 21360646820 | 11020 | 11040 | 11040 | 11020 | 4009 |
| 322 | 20230922 | 140400 | 21316426260 | 11050 | 11040 | 11050 | 11040 | 1436 |
| 323 | 20230922 | 140300 | 21300568780 | 11040 | 11040 | 11050 | 11040 | 3943 |
| 324 | 20230922 | 140200 | 21257023090 | 11040 | 11040 | 11050 | 11040 | 834 |
| 325 | 20230922 | 140100 | 21247812370 | 11040 | 11050 | 11050 | 11040 | 1662 |
| 326 | 20230922 | 140000 | 21229462820 | 11040 | 11040 | 11040 | 11030 | 2105 |
| 327 | 20230922 | 135900 | 21206227400 | 11040 | 11050 | 11050 | 11040 | 2403 |
| 328 | 20230922 | 135800 | 21179694820 | 11040 | 11040 | 11050 | 11040 | 3348 |
| 329 | 20230922 | 135700 | 21142729940 | 11050 | 11040 | 11050 | 11040 | 2729 |
| 330 | 20230922 | 135600 | 21112586950 | 11040 | 11050 | 11050 | 11040 | 1028 |
| 331 | 20230922 | 135500 | 21101231290 | 11050 | 11040 | 11050 | 11040 | 2202 |
| 332 | 20230922 | 135400 | 21076910290 | 11040 | 11040 | 11050 | 11040 | 1586 |
| 333 | 20230922 | 135300 | 21059391560 | 11050 | 11040 | 11050 | 11040 | 1626 |
| 334 | 20230922 | 135200 | 21041435250 | 11040 | 11050 | 11050 | 11040 | 1846 |
| 335 | 20230922 | 135100 | 21021040170 | 11040 | 11050 | 11050 | 11040 | 2201 |
| 336 | 20230922 | 135000 | 20996737870 | 11050 | 11040 | 11050 | 11040 | 1811 |
| 337 | 20230922 | 134900 | 20976731330 | 11040 | 11030 | 11040 | 11030 | 3172 |
| 338 | 20230922 | 134800 | 20941720110 | 11030 | 11030 | 11040 | 11020 | 1635 |
| 339 | 20230922 | 134700 | 20923681210 | 11020 | 11020 | 11030 | 11020 | 1994 |
| 340 | 20230922 | 134600 | 20901699840 | 11030 | 11030 | 11030 | 11020 | 1198 |
| 341 | 20230922 | 134500 | 20888495260 | 11030 | 11020 | 11030 | 11010 | 2771 |
| 342 | 20230922 | 134400 | 20857956690 | 11030 | 11040 | 11040 | 11010 | 6080 |
| 343 | 20230922 | 134300 | 20790906520 | 11040 | 11030 | 11040 | 11030 | 1963 |
| 344 | 20230922 | 134200 | 20769248520 | 11040 | 11040 | 11040 | 11030 | 2321 |
| 345 | 20230922 | 134100 | 20743630220 | 11040 | 11040 | 11040 | 11030 | 1548 |
| 346 | 20230922 | 134000 | 20726553740 | 11030 | 11030 | 11040 | 11030 | 1519 |
| 347 | 20230922 | 133900 | 20709792170 | 11030 | 11040 | 11040 | 11030 | 2049 |
| 348 | 20230922 | 133800 | 20687187810 | 11030 | 11040 | 11040 | 11030 | 1125 |
| 349 | 20230922 | 133700 | 20674773560 | 11030 | 11010 | 11040 | 11010 | 7406 |
| 350 | 20230922 | 133600 | 20593124640 | 11020 | 11010 | 11020 | 11010 | 562 |
| 351 | 20230922 | 133500 | 20586935450 | 11010 | 11010 | 11020 | 11010 | 2493 |
| 352 | 20230922 | 133400 | 20559481350 | 11010 | 10990 | 11020 | 10980 | 12635 |
| 353 | 20230922 | 133300 | 20420533670 | 11000 | 11000 | 11010 | 10990 | 7882 |
| 354 | 20230922 | 133200 | 20333827430 | 11000 | 11000 | 11010 | 11000 | 2790 |
| 355 | 20230922 | 133100 | 20303122390 | 11010 | 11010 | 11020 | 11000 | 3178 |
| 356 | 20230922 | 133000 | 20268134400 | 11020 | 11020 | 11020 | 11010 | 3376 |
| 357 | 20230922 | 132900 | 20230958970 | 11020 | 11010 | 11020 | 11010 | 1698 |
| 358 | 20230922 | 132800 | 20212254870 | 11010 | 11010 | 11020 | 11010 | 2061 |
| 359 | 20230922 | 132700 | 20189555090 | 11010 | 11010 | 11020 | 11010 | 2084 |
| 360 | 20230922 | 132600 | 20166600500 | 11010 | 11010 | 11020 | 11010 | 2051 |
| 361 | 20230922 | 132500 | 20144014710 | 11010 | 11020 | 11020 | 11010 | 2257 |
| 362 | 20230922 | 132400 | 20119148450 | 11020 | 11040 | 11050 | 11020 | 4882 |
| 363 | 20230922 | 132300 | 20065310150 | 11030 | 11040 | 11050 | 11030 | 3787 |
| 364 | 20230922 | 132200 | 20023501440 | 11040 | 11040 | 11050 | 11040 | 2591 |
| 365 | 20230922 | 132100 | 19994893210 | 11040 | 11020 | 11050 | 11010 | 6842 |
| 366 | 20230922 | 132000 | 19919421710 | 11010 | 11020 | 11020 | 11000 | 3308 |
| 367 | 20230922 | 131900 | 19883000240 | 11010 | 11010 | 11020 | 11010 | 1314 |
| 368 | 20230922 | 131800 | 19868525860 | 11020 | 10990 | 11020 | 10990 | 6293 |
| 369 | 20230922 | 131700 | 19799328750 | 10990 | 11010 | 11020 | 10990 | 33585 |
| 370 | 20230922 | 131600 | 19429818270 | 11010 | 11010 | 11020 | 11010 | 3278 |
| 371 | 20230922 | 131500 | 19393726190 | 11010 | 11030 | 11040 | 11010 | 3637 |
| 372 | 20230922 | 131400 | 19353639250 | 11040 | 11040 | 11040 | 11030 | 3117 |
| 373 | 20230922 | 131300 | 19319253100 | 11040 | 11040 | 11050 | 11030 | 5897 |
| 374 | 20230922 | 131200 | 19254148350 | 11040 | 11040 | 11050 | 11040 | 1859 |
| 375 | 20230922 | 131100 | 19233616860 | 11050 | 11050 | 11050 | 11040 | 1822 |
| 376 | 20230922 | 131000 | 19213487060 | 11040 | 11040 | 11050 | 11040 | 1998 |
| 377 | 20230922 | 130900 | 19191425050 | 11050 | 11050 | 11060 | 11040 | 3232 |
| 378 | 20230922 | 130800 | 19155713240 | 11050 | 11060 | 11060 | 11050 | 2473 |
| 379 | 20230922 | 130700 | 19128375970 | 11060 | 11040 | 11060 | 11030 | 7797 |
| 380 | 20230922 | 130600 | 19042250110 | 11030 | 11030 | 11040 | 11030 | 1466 |
| 381 | 20230922 | 130500 | 19026078430 | 11040 | 11020 | 11040 | 11020 | 3844 |
| 382 | 20230922 | 130400 | 18983683310 | 11020 | 11020 | 11030 | 11020 | 1489 |
| 383 | 20230922 | 130300 | 18967270140 | 11020 | 11020 | 11030 | 11010 | 2206 |
| 384 | 20230922 | 130200 | 18942964080 | 11020 | 11020 | 11030 | 11010 | 1951 |
| 385 | 20230922 | 130100 | 18921473440 | 11010 | 11010 | 11030 | 11010 | 9785 |
| 386 | 20230922 | 130000 | 18813693310 | 11010 | 11010 | 11020 | 11000 | 5707 |
| 387 | 20230922 | 125900 | 18750861980 | 11010 | 11030 | 11030 | 11010 | 11491 |
| 388 | 20230922 | 125800 | 18624188340 | 11040 | 11040 | 11040 | 11030 | 3286 |
| 389 | 20230922 | 125700 | 18587918690 | 11040 | 11050 | 11050 | 11040 | 1932 |
| 390 | 20230922 | 125600 | 18566581260 | 11040 | 11050 | 11050 | 11030 | 1490 |
| 391 | 20230922 | 125500 | 18550129890 | 11050 | 11050 | 11060 | 11020 | 8566 |
| 392 | 20230922 | 125400 | 18455575260 | 11060 | 11040 | 11060 | 11030 | 3084 |
| 393 | 20230922 | 125300 | 18421519130 | 11040 | 11030 | 11040 | 11030 | 4158 |
| 394 | 20230922 | 125200 | 18375650930 | 11030 | 11040 | 11040 | 11030 | 2407 |
| 395 | 20230922 | 125100 | 18349095960 | 11040 | 11050 | 11060 | 11030 | 4400 |
| 396 | 20230922 | 125000 | 18300496740 | 11050 | 11050 | 11060 | 11040 | 1759 |
| 397 | 20230922 | 124900 | 18281059910 | 11050 | 11050 | 11050 | 11040 | 2609 |
| 398 | 20230922 | 124800 | 18252244840 | 11050 | 11050 | 11060 | 11040 | 2245 |
| 399 | 20230922 | 124700 | 18227435310 | 11060 | 11060 | 11070 | 11040 | 10832 |
| 400 | 20230922 | 124600 | 18107657930 | 11070 | 11080 | 11080 | 11060 | 5216 |
| 401 | 20230922 | 124500 | 18049916560 | 11070 | 11080 | 11080 | 11070 | 4142 |
| 402 | 20230922 | 124400 | 18004028540 | 11080 | 11100 | 11110 | 11080 | 1983 |
| 403 | 20230922 | 124300 | 17982029690 | 11100 | 11110 | 11110 | 11090 | 3394 |
| 404 | 20230922 | 124200 | 17944350100 | 11120 | 11110 | 11120 | 11110 | 3761 |
| 405 | 20230922 | 124100 | 17902556940 | 11110 | 11110 | 11120 | 11100 | 2139 |
| 406 | 20230922 | 124000 | 17878799840 | 11100 | 11100 | 11110 | 11100 | 1606 |
| 407 | 20230922 | 123900 | 17860965320 | 11110 | 11090 | 11110 | 11090 | 5657 |
| 408 | 20230922 | 123800 | 17798187110 | 11090 | 11080 | 11100 | 11080 | 733 |
| 409 | 20230922 | 123700 | 17790060490 | 11090 | 11080 | 11090 | 11080 | 1685 |
| 410 | 20230922 | 123600 | 17771385300 | 11090 | 11080 | 11090 | 11080 | 1239 |
| 411 | 20230922 | 123500 | 17757650130 | 11090 | 11080 | 11090 | 11080 | 1143 |
| 412 | 20230922 | 123400 | 17744983270 | 11080 | 11090 | 11090 | 11070 | 2542 |
| 413 | 20230922 | 123300 | 17716815720 | 11090 | 11090 | 11100 | 11080 | 1271 |
| 414 | 20230922 | 123200 | 17702722720 | 11090 | 11090 | 11100 | 11080 | 2887 |
| 415 | 20230922 | 123100 | 17670721140 | 11090 | 11080 | 11090 | 11080 | 1031 |
| 416 | 20230922 | 123000 | 17659293620 | 11090 | 11070 | 11090 | 11070 | 3096 |
| 417 | 20230922 | 122900 | 17624977740 | 11070 | 11060 | 11080 | 11060 | 1885 |
| 418 | 20230922 | 122800 | 17604114550 | 11070 | 11070 | 11080 | 11060 | 2294 |
| 419 | 20230922 | 122700 | 17578715850 | 11070 | 11070 | 11080 | 11060 | 3030 |
| 420 | 20230922 | 122600 | 17545182610 | 11070 | 11070 | 11090 | 11070 | 5404 |
| 421 | 20230922 | 122500 | 17485342460 | 11080 | 11070 | 11090 | 11070 | 2943 |
| 422 | 20230922 | 122400 | 17452738660 | 11080 | 11080 | 11080 | 11070 | 1383 |
| 423 | 20230922 | 122300 | 17437423650 | 11070 | 11080 | 11080 | 11060 | 4442 |
| 424 | 20230922 | 122200 | 17388258220 | 11080 | 11090 | 11100 | 11070 | 5520 |
| 425 | 20230922 | 122100 | 17327071860 | 11090 | 11100 | 11110 | 11090 | 2441 |
| 426 | 20230922 | 122000 | 17299974970 | 11100 | 11100 | 11110 | 11100 | 1679 |
| 427 | 20230922 | 121900 | 17281331500 | 11100 | 11110 | 11110 | 11100 | 984 |
| 428 | 20230922 | 121800 | 17270404740 | 11110 | 11090 | 11110 | 11090 | 3657 |
| 429 | 20230922 | 121700 | 17229804660 | 11090 | 11060 | 11090 | 11060 | 6721 |
| 430 | 20230922 | 121600 | 17155341400 | 11060 | 11070 | 11080 | 11060 | 5027 |
| 431 | 20230922 | 121500 | 17099691690 | 11070 | 11090 | 11090 | 11070 | 4489 |
| 432 | 20230922 | 121400 | 17049968140 | 11080 | 11090 | 11090 | 11080 | 3627 |
| 433 | 20230922 | 121300 | 17009775960 | 11090 | 11090 | 11100 | 11090 | 4208 |
| 434 | 20230922 | 121200 | 16963106620 | 11090 | 11110 | 11110 | 11090 | 9486 |
| 435 | 20230922 | 121100 | 16857805550 | 11100 | 11110 | 11120 | 11100 | 1673 |
| 436 | 20230922 | 121000 | 16839219980 | 11110 | 11120 | 11120 | 11110 | 2880 |
| 437 | 20230922 | 120900 | 16807213390 | 11120 | 11110 | 11130 | 11100 | 2820 |
| 438 | 20230922 | 120800 | 16775858740 | 11110 | 11100 | 11110 | 11100 | 4630 |
| 439 | 20230922 | 120700 | 16724441910 | 11110 | 11110 | 11120 | 11100 | 4454 |
| 440 | 20230922 | 120600 | 16674956440 | 11110 | 11110 | 11120 | 11100 | 3183 |
| 441 | 20230922 | 120500 | 16639604840 | 11110 | 11120 | 11120 | 11110 | 4320 |
| 442 | 20230922 | 120400 | 16591604010 | 11110 | 11110 | 11120 | 11110 | 963 |
| 443 | 20230922 | 120300 | 16580898460 | 11110 | 11110 | 11120 | 11110 | 2916 |
| 444 | 20230922 | 120200 | 16548497170 | 11120 | 11120 | 11130 | 11110 | 1694 |
| 445 | 20230922 | 120100 | 16529657430 | 11120 | 11120 | 11130 | 11120 | 3475 |
| 446 | 20230922 | 120000 | 16491005720 | 11120 | 11130 | 11130 | 11120 | 1239 |
| 447 | 20230922 | 115900 | 16477223950 | 11120 | 11120 | 11130 | 11120 | 3088 |
| 448 | 20230922 | 115800 | 16442882600 | 11120 | 11140 | 11150 | 11120 | 2422 |
| 449 | 20230922 | 115700 | 16415923250 | 11130 | 11150 | 11150 | 11130 | 2458 |
| 450 | 20230922 | 115600 | 16388543160 | 11150 | 11130 | 11150 | 11120 | 4872 |
| 451 | 20230922 | 115500 | 16334314140 | 11150 | 11140 | 11150 | 11130 | 2421 |
| 452 | 20230922 | 115400 | 16307336270 | 11150 | 11140 | 11150 | 11140 | 2768 |
| 453 | 20230922 | 115300 | 16276495910 | 11140 | 11150 | 11150 | 11130 | 7203 |
| 454 | 20230922 | 115200 | 16196259500 | 11150 | 11150 | 11150 | 11140 | 1541 |
| 455 | 20230922 | 115100 | 16179082970 | 11140 | 11150 | 11150 | 11130 | 1928 |
| 456 | 20230922 | 115000 | 16157600100 | 11140 | 11140 | 11150 | 11130 | 1551 |
| 457 | 20230922 | 114900 | 16140317520 | 11130 | 11140 | 11150 | 11130 | 2151 |
| 458 | 20230922 | 114800 | 16116355620 | 11140 | 11140 | 11140 | 11130 | 995 |
| 459 | 20230922 | 114700 | 16105274820 | 11130 | 11130 | 11150 | 11130 | 3519 |
| 460 | 20230922 | 114600 | 16066073230 | 11130 | 11160 | 11170 | 11130 | 5817 |
| 461 | 20230922 | 114500 | 16001218560 | 11160 | 11160 | 11170 | 11150 | 5031 |
| 462 | 20230922 | 114400 | 15945083010 | 11150 | 11160 | 11160 | 11150 | 1036 |
| 463 | 20230922 | 114300 | 15933525630 | 11150 | 11160 | 11160 | 11150 | 1564 |
| 464 | 20230922 | 114200 | 15916081930 | 11150 | 11160 | 11160 | 11150 | 1226 |
| 465 | 20230922 | 114100 | 15902403360 | 11150 | 11150 | 11160 | 11150 | 1564 |
| 466 | 20230922 | 114000 | 15884961450 | 11160 | 11140 | 11170 | 11130 | 9552 |
| 467 | 20230922 | 113900 | 15778443920 | 11130 | 11120 | 11140 | 11110 | 3296 |
| 468 | 20230922 | 113800 | 15741771740 | 11120 | 11120 | 11130 | 11100 | 14004 |
| 469 | 20230922 | 113700 | 15586138510 | 11120 | 11120 | 11130 | 11120 | 3358 |
| 470 | 20230922 | 113600 | 15548793510 | 11120 | 11130 | 11140 | 11120 | 3818 |
| 471 | 20230922 | 113500 | 15506289020 | 11130 | 11150 | 11150 | 11130 | 1653 |
| 472 | 20230922 | 113400 | 15487884190 | 11140 | 11140 | 11150 | 11140 | 2504 |
| 473 | 20230922 | 113300 | 15459983230 | 11140 | 11140 | 11140 | 11130 | 1277 |
| 474 | 20230922 | 113200 | 15445761720 | 11130 | 11130 | 11140 | 11120 | 4331 |
| 475 | 20230922 | 113100 | 15397569230 | 11140 | 11130 | 11140 | 11130 | 4437 |
| 476 | 20230922 | 113000 | 15348179330 | 11130 | 11130 | 11150 | 11130 | 4773 |
| 477 | 20230922 | 112900 | 15295044190 | 11140 | 11140 | 11150 | 11130 | 7269 |
| 478 | 20230922 | 112800 | 15214094670 | 11140 | 11150 | 11150 | 11140 | 5942 |
| 479 | 20230922 | 112700 | 15147890330 | 11140 | 11150 | 11160 | 11140 | 7438 |
| 480 | 20230922 | 112600 | 15064954680 | 11150 | 11170 | 11170 | 11150 | 3582 |
| 481 | 20230922 | 112500 | 15024973300 | 11160 | 11170 | 11180 | 11160 | 3682 |
| 482 | 20230922 | 112400 | 14983871470 | 11180 | 11160 | 11180 | 11160 | 1861 |
| 483 | 20230922 | 112300 | 14963085190 | 11160 | 11180 | 11180 | 11160 | 3196 |
| 484 | 20230922 | 112200 | 14927398600 | 11170 | 11170 | 11180 | 11170 | 3702 |
| 485 | 20230922 | 112100 | 14886040110 | 11180 | 11170 | 11180 | 11170 | 1934 |
| 486 | 20230922 | 112000 | 14864436350 | 11180 | 11170 | 11180 | 11160 | 3175 |
| 487 | 20230922 | 111900 | 14828965510 | 11170 | 11170 | 11180 | 11170 | 3411 |
| 488 | 20230922 | 111800 | 14790853560 | 11170 | 11190 | 11190 | 11170 | 2926 |
| 489 | 20230922 | 111700 | 14758128430 | 11190 | 11170 | 11190 | 11170 | 1178 |
| 490 | 20230922 | 111600 | 14744953870 | 11170 | 11170 | 11190 | 11160 | 1560 |
| 491 | 20230922 | 111500 | 14727527290 | 11180 | 11180 | 11180 | 11160 | 1980 |
| 492 | 20230922 | 111400 | 14705400350 | 11180 | 11160 | 11180 | 11160 | 2494 |
| 493 | 20230922 | 111300 | 14677539230 | 11160 | 11160 | 11170 | 11150 | 10230 |
| 494 | 20230922 | 111200 | 14563384510 | 11160 | 11200 | 11200 | 11160 | 11642 |
| 495 | 20230922 | 111100 | 14433118500 | 11200 | 11230 | 11230 | 11200 | 4282 |
| 496 | 20230922 | 111000 | 14385104220 | 11220 | 11200 | 11230 | 11200 | 3763 |
| 497 | 20230922 | 110900 | 14342884170 | 11210 | 11170 | 11210 | 11160 | 11041 |
| 498 | 20230922 | 110800 | 14219299990 | 11170 | 11170 | 11180 | 11160 | 4604 |
| 499 | 20230922 | 110700 | 14167868930 | 11170 | 11160 | 11180 | 11150 | 4334 |
| 500 | 20230922 | 110600 | 14119504090 | 11160 | 11180 | 11180 | 11160 | 4579 |
| 501 | 20230922 | 110500 | 14068375150 | 11180 | 11140 | 11180 | 11130 | 8908 |
| 502 | 20230922 | 110400 | 13969019580 | 11140 | 11170 | 11170 | 11130 | 10976 |
| 503 | 20230922 | 110300 | 13846600610 | 11170 | 11200 | 11200 | 11160 | 9436 |
| 504 | 20230922 | 110200 | 13741108930 | 11190 | 11190 | 11210 | 11180 | 4374 |
| 505 | 20230922 | 110100 | 13692135010 | 11190 | 11220 | 11230 | 11190 | 10991 |
| 506 | 20230922 | 110000 | 13568969430 | 11220 | 11220 | 11260 | 11200 | 12955 |
| 507 | 20230922 | 105900 | 13423577080 | 11240 | 11290 | 11300 | 11230 | 24517 |
| 508 | 20230922 | 105800 | 13147202770 | 11290 | 11280 | 11300 | 11240 | 58906 |
| 509 | 20230922 | 105700 | 12482988370 | 11280 | 11200 | 11280 | 11190 | 83607 |
| 510 | 20230922 | 105600 | 11543518200 | 11200 | 11190 | 11200 | 11180 | 13547 |
| 511 | 20230922 | 105500 | 11391939410 | 11180 | 11160 | 11190 | 11160 | 16770 |
| 512 | 20230922 | 105400 | 11204505290 | 11160 | 11160 | 11170 | 11150 | 8872 |
| 513 | 20230922 | 105300 | 11105480420 | 11170 | 11160 | 11170 | 11160 | 6571 |
| 514 | 20230922 | 105200 | 11032097030 | 11170 | 11150 | 11170 | 11150 | 9260 |
| 515 | 20230922 | 105100 | 10928728840 | 11160 | 11150 | 11160 | 11150 | 5260 |
| 516 | 20230922 | 105000 | 10870056680 | 11150 | 11150 | 11150 | 11140 | 4424 |
| 517 | 20230922 | 104900 | 10820736780 | 11150 | 11130 | 11150 | 11130 | 13173 |
| 518 | 20230922 | 104800 | 10673976450 | 11140 | 11140 | 11150 | 11130 | 6967 |
| 519 | 20230922 | 104700 | 10596368350 | 11140 | 11120 | 11140 | 11120 | 4727 |
| 520 | 20230922 | 104600 | 10543765060 | 11120 | 11120 | 11130 | 11110 | 8001 |
| 521 | 20230922 | 104500 | 10454808830 | 11120 | 11120 | 11120 | 11110 | 7816 |
| 522 | 20230922 | 104400 | 10367950360 | 11120 | 11110 | 11120 | 11110 | 1688 |
| 523 | 20230922 | 104300 | 10349185450 | 11120 | 11110 | 11120 | 11110 | 5154 |
| 524 | 20230922 | 104200 | 10291905050 | 11120 | 11100 | 11120 | 11100 | 6238 |
| 525 | 20230922 | 104100 | 10222584630 | 11100 | 11090 | 11110 | 11080 | 14316 |
| 526 | 20230922 | 104000 | 10063684090 | 11090 | 11100 | 11100 | 11090 | 3411 |
| 527 | 20230922 | 103900 | 10025842350 | 11090 | 11080 | 11100 | 11080 | 2417 |
| 528 | 20230922 | 103800 | 9999044350 | 11090 | 11080 | 11090 | 11070 | 1445 |
| 529 | 20230922 | 103700 | 9983030130 | 11070 | 11070 | 11080 | 11060 | 1473 |
| 530 | 20230922 | 103600 | 9966722940 | 11070 | 11080 | 11080 | 11060 | 3271 |
| 531 | 20230922 | 103500 | 9930522520 | 11080 | 11100 | 11110 | 11080 | 7780 |
| 532 | 20230922 | 103400 | 9844228170 | 11100 | 11100 | 11110 | 11100 | 1031 |
| 533 | 20230922 | 103300 | 9832780500 | 11100 | 11100 | 11110 | 11090 | 4581 |
| 534 | 20230922 | 103200 | 9781928980 | 11100 | 11110 | 11110 | 11100 | 4133 |
| 535 | 20230922 | 103100 | 9736038280 | 11110 | 11110 | 11110 | 11100 | 1981 |
| 536 | 20230922 | 103000 | 9714038270 | 11110 | 11110 | 11110 | 11100 | 2953 |
| 537 | 20230922 | 102900 | 9681239200 | 11110 | 11060 | 11110 | 11060 | 32491 |
| 538 | 20230922 | 102800 | 9320910450 | 11060 | 11070 | 11070 | 11060 | 3596 |
| 539 | 20230922 | 102700 | 9281116790 | 11060 | 11080 | 11090 | 11060 | 3461 |
| 540 | 20230922 | 102600 | 9242773750 | 11080 | 11070 | 11090 | 11060 | 15469 |
| 541 | 20230922 | 102500 | 9071406250 | 11070 | 11060 | 11070 | 11050 | 1945 |
| 542 | 20230922 | 102400 | 9049888240 | 11060 | 11020 | 11070 | 11020 | 5261 |
| 543 | 20230922 | 102300 | 8991728470 | 11020 | 11020 | 11040 | 11010 | 8230 |
| 544 | 20230922 | 102200 | 8900978010 | 11010 | 11000 | 11020 | 10990 | 2113 |
| 545 | 20230922 | 102100 | 8877722750 | 11010 | 11020 | 11020 | 10980 | 2606 |
| 546 | 20230922 | 102000 | 8849067550 | 11020 | 11000 | 11020 | 10990 | 3526 |
| 547 | 20230922 | 101900 | 8810263900 | 11000 | 11000 | 11020 | 10980 | 1640 |
| 548 | 20230922 | 101800 | 8792233310 | 11000 | 11010 | 11020 | 10970 | 8641 |
| 549 | 20230922 | 101700 | 8697274820 | 11010 | 11020 | 11020 | 11010 | 1804 |
| 550 | 20230922 | 101600 | 8677400160 | 11030 | 11030 | 11040 | 11020 | 1532 |
| 551 | 20230922 | 101500 | 8660506210 | 11040 | 11070 | 11070 | 11030 | 4200 |
| 552 | 20230922 | 101400 | 8614099550 | 11060 | 11070 | 11070 | 11060 | 2376 |
| 553 | 20230922 | 101300 | 8587813310 | 11070 | 11080 | 11090 | 11070 | 8740 |
| 554 | 20230922 | 101200 | 8490980820 | 11080 | 11060 | 11080 | 11060 | 3315 |
| 555 | 20230922 | 101100 | 8454274770 | 11060 | 11060 | 11070 | 11060 | 1835 |
| 556 | 20230922 | 101000 | 8433975440 | 11060 | 11060 | 11070 | 11050 | 7290 |
| 557 | 20230922 | 100900 | 8353337670 | 11060 | 10990 | 11060 | 10980 | 12284 |
| 558 | 20230922 | 100800 | 8217908160 | 11000 | 11000 | 11000 | 10980 | 4837 |
| 559 | 20230922 | 100700 | 8164740080 | 10990 | 10980 | 11000 | 10980 | 1867 |
| 560 | 20230922 | 100600 | 8144229140 | 10980 | 10980 | 10990 | 10970 | 3268 |
| 561 | 20230922 | 100500 | 8108347630 | 10980 | 10980 | 10990 | 10970 | 4656 |
| 562 | 20230922 | 100400 | 8057236710 | 10990 | 10970 | 10990 | 10970 | 2417 |
| 563 | 20230922 | 100300 | 8030686520 | 10970 | 10960 | 10980 | 10950 | 8965 |
| 564 | 20230922 | 100200 | 7932442140 | 10960 | 10960 | 10970 | 10960 | 2975 |
| 565 | 20230922 | 100100 | 7899831350 | 10960 | 10970 | 10980 | 10960 | 3794 |
| 566 | 20230922 | 100000 | 7858221640 | 10970 | 10970 | 10980 | 10960 | 9599 |
| 567 | 20230922 | 095900 | 7752882690 | 10960 | 10970 | 10980 | 10960 | 3861 |
| 568 | 20230922 | 095800 | 7710520960 | 10980 | 11010 | 11020 | 10970 | 33863 |
| 569 | 20230922 | 095700 | 7338073390 | 11010 | 11000 | 11020 | 10990 | 4442 |
| 570 | 20230922 | 095600 | 7289197640 | 11000 | 10970 | 11020 | 10970 | 8406 |
| 571 | 20230922 | 095500 | 7196749780 | 10980 | 10960 | 10980 | 10960 | 2038 |
| 572 | 20230922 | 095400 | 7174400600 | 10960 | 10950 | 10960 | 10940 | 6767 |
| 573 | 20230922 | 095300 | 7100309720 | 10950 | 10960 | 10960 | 10940 | 7738 |
| 574 | 20230922 | 095200 | 7015577640 | 10950 | 10960 | 10980 | 10950 | 8658 |
| 575 | 20230922 | 095100 | 6920667820 | 10950 | 10960 | 10970 | 10950 | 7360 |
| 576 | 20230922 | 095000 | 6840031290 | 10960 | 10990 | 10990 | 10960 | 8746 |
| 577 | 20230922 | 094900 | 6744059360 | 10980 | 10980 | 10990 | 10980 | 3522 |
| 578 | 20230922 | 094800 | 6705387780 | 10980 | 10960 | 11000 | 10960 | 5380 |
| 579 | 20230922 | 094700 | 6646331030 | 10970 | 10950 | 10970 | 10950 | 8307 |
| 580 | 20230922 | 094600 | 6555299820 | 10960 | 11000 | 11000 | 10950 | 21183 |
| 581 | 20230922 | 094500 | 6322736680 | 11010 | 11010 | 11020 | 11000 | 10063 |
| 582 | 20230922 | 094400 | 6211934760 | 11010 | 11080 | 11080 | 11010 | 12237 |
| 583 | 20230922 | 094300 | 6076810770 | 11090 | 11100 | 11100 | 11080 | 2592 |
| 584 | 20230922 | 094200 | 6048067000 | 11090 | 11100 | 11120 | 11090 | 3861 |
| 585 | 20230922 | 094100 | 6005205560 | 11100 | 11100 | 11120 | 11100 | 4526 |
| 586 | 20230922 | 094000 | 5954950240 | 11100 | 11140 | 11140 | 11100 | 6931 |
| 587 | 20230922 | 093900 | 5877868900 | 11130 | 11120 | 11170 | 11120 | 17657 |
| 588 | 20230922 | 093800 | 5681118390 | 11120 | 11110 | 11130 | 11100 | 8236 |
| 589 | 20230922 | 093700 | 5589571030 | 11110 | 11060 | 11110 | 11050 | 22086 |
| 590 | 20230922 | 093600 | 5344945620 | 11060 | 11080 | 11080 | 11050 | 7260 |
| 591 | 20230922 | 093500 | 5264600660 | 11080 | 11070 | 11080 | 11060 | 5751 |
| 592 | 20230922 | 093400 | 5200927950 | 11060 | 11050 | 11070 | 11050 | 6956 |
| 593 | 20230922 | 093300 | 5124021630 | 11050 | 11050 | 11060 | 11040 | 4966 |
| 594 | 20230922 | 093200 | 5069153660 | 11040 | 11030 | 11050 | 11010 | 29669 |
| 595 | 20230922 | 093100 | 4742212710 | 11030 | 11070 | 11070 | 11030 | 7261 |
| 596 | 20230922 | 093000 | 4661980550 | 11070 | 11100 | 11100 | 11060 | 9917 |
| 597 | 20230922 | 092900 | 4552079120 | 11100 | 11110 | 11110 | 11100 | 6504 |
| 598 | 20230922 | 092800 | 4479848600 | 11100 | 11080 | 11110 | 11060 | 13234 |
| 599 | 20230922 | 092700 | 4333114740 | 11090 | 11080 | 11090 | 11060 | 6967 |
| 600 | 20230922 | 092600 | 4255995970 | 11070 | 11110 | 11110 | 11070 | 8814 |
| 601 | 20230922 | 092500 | 4158230950 | 11110 | 11120 | 11130 | 11100 | 12859 |
| 602 | 20230922 | 092400 | 4015326300 | 11110 | 11140 | 11170 | 11110 | 34757 |
| 603 | 20230922 | 092300 | 3628234410 | 11140 | 11150 | 11190 | 11130 | 45404 |
| 604 | 20230922 | 092200 | 3121492080 | 11140 | 11120 | 11150 | 11120 | 9105 |
| 605 | 20230922 | 092100 | 3020102870 | 11120 | 11130 | 11140 | 11120 | 14924 |
| 606 | 20230922 | 092000 | 2853960860 | 11130 | 11070 | 11130 | 11060 | 16071 |
| 607 | 20230922 | 091900 | 2675604380 | 11070 | 11060 | 11080 | 11060 | 5264 |
| 608 | 20230922 | 091800 | 2617335220 | 11060 | 11050 | 11060 | 11040 | 2969 |
| 609 | 20230922 | 091700 | 2584514810 | 11050 | 11060 | 11080 | 11040 | 13564 |
| 610 | 20230922 | 091600 | 2434357210 | 11060 | 11050 | 11060 | 11030 | 10158 |
| 611 | 20230922 | 091500 | 2322141650 | 11050 | 10990 | 11090 | 10990 | 14972 |
| 612 | 20230922 | 091400 | 2156920080 | 11000 | 10960 | 11000 | 10950 | 5931 |
| 613 | 20230922 | 091300 | 2091834110 | 10950 | 10930 | 10960 | 10920 | 3568 |
| 614 | 20230922 | 091200 | 2052778390 | 10930 | 10940 | 10940 | 10920 | 2540 |
| 615 | 20230922 | 091100 | 2025001950 | 10940 | 10930 | 10950 | 10920 | 6721 |
| 616 | 20230922 | 091000 | 1951507600 | 10940 | 10920 | 10940 | 10920 | 4852 |
| 617 | 20230922 | 090900 | 1898492790 | 10920 | 10910 | 10930 | 10900 | 5373 |
| 618 | 20230922 | 090800 | 1839861810 | 10910 | 10880 | 10930 | 10880 | 26390 |
| 619 | 20230922 | 090700 | 1552228120 | 10880 | 10830 | 10890 | 10810 | 10248 |
| 620 | 20230922 | 090600 | 1441049550 | 10820 | 10800 | 10820 | 10790 | 8307 |
| 621 | 20230922 | 090500 | 1351292000 | 10800 | 10810 | 10810 | 10780 | 8968 |
| 622 | 20230922 | 090400 | 1254508200 | 10790 | 10820 | 10830 | 10780 | 15567 |
| 623 | 20230922 | 090300 | 1086357090 | 10820 | 10820 | 10820 | 10780 | 41317 |
| 624 | 20230922 | 090200 | 640173240 | 10820 | 10830 | 10870 | 10810 | 11172 |
| 625 | 20230922 | 090100 | 519198590 | 10830 | 10850 | 10890 | 10820 | 9764 |
| 626 | 20230922 | 090000 | 413343100 | 10860 | 10860 | 10880 | 10810 | 37042 |