34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 3 | 20230925 | 191600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230925 | 191500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230925 | 191400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230925 | 191300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230925 | 191200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230925 | 191100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230925 | 191000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230925 | 190900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230925 | 190800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230925 | 190700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230925 | 190600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230925 | 190500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230925 | 190400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230925 | 190300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230925 | 190200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230925 | 190100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230925 | 190000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230925 | 185900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230925 | 185800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230925 | 185700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230925 | 185600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230925 | 185500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230925 | 185400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230925 | 185300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230925 | 185200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230925 | 185100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230925 | 185000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230925 | 184900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230925 | 184800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230925 | 184700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 33 | 20230925 | 184600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230925 | 184500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230925 | 184400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230925 | 184300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230925 | 184200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230925 | 184100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230925 | 184000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230925 | 183900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230925 | 183800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230925 | 183700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230925 | 183600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230925 | 183500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230925 | 183400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230925 | 183300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230925 | 183200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230925 | 183100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230925 | 183000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230925 | 182900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230925 | 182800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230925 | 182700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230925 | 182600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230925 | 182500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230925 | 182400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230925 | 182300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230925 | 182200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230925 | 182100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230925 | 182000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230925 | 181900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230925 | 181800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230925 | 181700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 63 | 20230925 | 181600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230925 | 181500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230925 | 181400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230925 | 181300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230925 | 181200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230925 | 181100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230925 | 181000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230925 | 180900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230925 | 180800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230925 | 180700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230925 | 180600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230925 | 180500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230925 | 180400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230925 | 180300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230925 | 180200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230925 | 180100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230925 | 180000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230925 | 175900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230925 | 175800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230925 | 175700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230925 | 175600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230925 | 175500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230925 | 175400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230925 | 175300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230925 | 175200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230925 | 175100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230925 | 175000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230925 | 174900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230925 | 174800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230925 | 174700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 93 | 20230925 | 174600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230925 | 174500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230925 | 174400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230925 | 174300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230925 | 174200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230925 | 174100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230925 | 174000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230925 | 173900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230925 | 173800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230925 | 173700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230925 | 173600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230925 | 173500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230925 | 173400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230925 | 173300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230925 | 173200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230925 | 173100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230925 | 173000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230925 | 172900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230925 | 172800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230925 | 172700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230925 | 172600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230925 | 172500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230925 | 172400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230925 | 172300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230925 | 172200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230925 | 172100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230925 | 172000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230925 | 171900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230925 | 171800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230925 | 171700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 123 | 20230925 | 171600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230925 | 171500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230925 | 171400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230925 | 171300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230925 | 171200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230925 | 171100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230925 | 171000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230925 | 170900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230925 | 170800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230925 | 170700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230925 | 170600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230925 | 170500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230925 | 170400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230925 | 170300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230925 | 170200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230925 | 170100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230925 | 170000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230925 | 165900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230925 | 165800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230925 | 165700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230925 | 165600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230925 | 165500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230925 | 165400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230925 | 165300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230925 | 165200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230925 | 165100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230925 | 165000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230925 | 164900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230925 | 164800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230925 | 164700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 153 | 20230925 | 164600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230925 | 164500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230925 | 164400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230925 | 164300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230925 | 164200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230925 | 164100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230925 | 164000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230925 | 163900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230925 | 163800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230925 | 163700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230925 | 163600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230925 | 163500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230925 | 163400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230925 | 163300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230925 | 163200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230925 | 163100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230925 | 163000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230925 | 162900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230925 | 162800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230925 | 162700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230925 | 162600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230925 | 162500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230925 | 162400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230925 | 162300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230925 | 162200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230925 | 162100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230925 | 162000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230925 | 161900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230925 | 161800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230925 | 161700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 183 | 20230925 | 161600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230925 | 161500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230925 | 161400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230925 | 161300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230925 | 161200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230925 | 161100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230925 | 161000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230925 | 160900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230925 | 160800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230925 | 160700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230925 | 160600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230925 | 160500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230925 | 160400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230925 | 160300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230925 | 160200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230925 | 160100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230925 | 160000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230925 | 155900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230925 | 155800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230925 | 155700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230925 | 155600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230925 | 155500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230925 | 155400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230925 | 155300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230925 | 155200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230925 | 155100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230925 | 155000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230925 | 154900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230925 | 154800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230925 | 154700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 213 | 20230925 | 154600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230925 | 154500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230925 | 154400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230925 | 154300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230925 | 154200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230925 | 154100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230925 | 154000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230925 | 153900 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230925 | 153800 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230925 | 153700 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230925 | 153600 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230925 | 153500 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230925 | 153400 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230925 | 153300 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230925 | 153200 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230925 | 153100 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230925 | 153000 | 17756867680 | 10680 | 10680 | 10680 | 10680 | 66027 |
| 230 | 20230925 | 152900 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230925 | 152800 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230925 | 152700 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230925 | 152600 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230925 | 152500 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230925 | 152400 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230925 | 152300 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230925 | 152200 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230925 | 152100 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230925 | 152000 | 17051699320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230925 | 151900 | 17051699320 | 10700 | 10700 | 10700 | 10690 | 2384 |
| 241 | 20230925 | 151800 | 17026198100 | 10700 | 10700 | 10710 | 10690 | 6498 |
| 242 | 20230925 | 151700 | 16956692610 | 10700 | 10690 | 10700 | 10690 | 633 |
| 243 | 20230925 | 151600 | 16949923490 | 10690 | 10690 | 10700 | 10690 | 3632 |
| 244 | 20230925 | 151500 | 16911067680 | 10700 | 10690 | 10700 | 10690 | 3462 |
| 245 | 20230925 | 151400 | 16874051030 | 10690 | 10700 | 10710 | 10690 | 3039 |
| 246 | 20230925 | 151300 | 16841533020 | 10690 | 10690 | 10700 | 10690 | 2933 |
| 247 | 20230925 | 151200 | 16810159550 | 10690 | 10690 | 10700 | 10690 | 2968 |
| 248 | 20230925 | 151100 | 16778416510 | 10700 | 10700 | 10710 | 10690 | 3423 |
| 249 | 20230925 | 151000 | 16741792200 | 10710 | 10700 | 10710 | 10690 | 2886 |
| 250 | 20230925 | 150900 | 16710915510 | 10700 | 10710 | 10710 | 10690 | 7079 |
| 251 | 20230925 | 150800 | 16635162990 | 10700 | 10700 | 10710 | 10700 | 1422 |
| 252 | 20230925 | 150700 | 16619936770 | 10710 | 10700 | 10710 | 10700 | 1612 |
| 253 | 20230925 | 150600 | 16602678410 | 10700 | 10690 | 10710 | 10690 | 2441 |
| 254 | 20230925 | 150500 | 16576563210 | 10690 | 10680 | 10700 | 10680 | 3241 |
| 255 | 20230925 | 150400 | 16541894120 | 10680 | 10690 | 10690 | 10670 | 3845 |
| 256 | 20230925 | 150300 | 16500823220 | 10680 | 10690 | 10700 | 10680 | 2374 |
| 257 | 20230925 | 150200 | 16475464040 | 10690 | 10690 | 10700 | 10680 | 2343 |
| 258 | 20230925 | 150100 | 16450418180 | 10680 | 10690 | 10700 | 10680 | 6620 |
| 259 | 20230925 | 150000 | 16379698120 | 10690 | 10690 | 10700 | 10680 | 3348 |
| 260 | 20230925 | 145900 | 16343909000 | 10690 | 10710 | 10710 | 10690 | 3271 |
| 261 | 20230925 | 145800 | 16308914310 | 10700 | 10700 | 10710 | 10700 | 982 |
| 262 | 20230925 | 145700 | 16298404110 | 10700 | 10700 | 10710 | 10700 | 7115 |
| 263 | 20230925 | 145600 | 16222268800 | 10700 | 10710 | 10720 | 10700 | 4643 |
| 264 | 20230925 | 145500 | 16172541020 | 10710 | 10720 | 10730 | 10710 | 3865 |
| 265 | 20230925 | 145400 | 16131107930 | 10730 | 10720 | 10730 | 10720 | 1895 |
| 266 | 20230925 | 145300 | 16110784270 | 10730 | 10720 | 10730 | 10720 | 915 |
| 267 | 20230925 | 145200 | 16100971280 | 10720 | 10720 | 10730 | 10720 | 894 |
| 268 | 20230925 | 145100 | 16091382430 | 10720 | 10720 | 10730 | 10720 | 1810 |
| 269 | 20230925 | 145000 | 16071968080 | 10720 | 10740 | 10740 | 10720 | 2218 |
| 270 | 20230925 | 144900 | 16048180610 | 10730 | 10730 | 10740 | 10720 | 1699 |
| 271 | 20230925 | 144800 | 16029950830 | 10730 | 10730 | 10740 | 10730 | 2256 |
| 272 | 20230925 | 144700 | 16005735780 | 10740 | 10730 | 10740 | 10730 | 3788 |
| 273 | 20230925 | 144600 | 15965084790 | 10730 | 10740 | 10750 | 10730 | 3543 |
| 274 | 20230925 | 144500 | 15927031780 | 10740 | 10750 | 10750 | 10740 | 1362 |
| 275 | 20230925 | 144400 | 15912394520 | 10750 | 10750 | 10760 | 10750 | 4144 |
| 276 | 20230925 | 144300 | 15867843200 | 10750 | 10770 | 10770 | 10750 | 2663 |
| 277 | 20230925 | 144200 | 15839189860 | 10760 | 10760 | 10770 | 10760 | 722 |
| 278 | 20230925 | 144100 | 15831418820 | 10760 | 10760 | 10770 | 10760 | 434 |
| 279 | 20230925 | 144000 | 15826745130 | 10770 | 10770 | 10770 | 10760 | 640 |
| 280 | 20230925 | 143900 | 15819852890 | 10770 | 10760 | 10770 | 10760 | 1132 |
| 281 | 20230925 | 143800 | 15807668310 | 10760 | 10770 | 10770 | 10760 | 1905 |
| 282 | 20230925 | 143700 | 15787163550 | 10760 | 10760 | 10770 | 10750 | 532 |
| 283 | 20230925 | 143600 | 15781436400 | 10760 | 10750 | 10770 | 10750 | 1422 |
| 284 | 20230925 | 143500 | 15766141060 | 10750 | 10750 | 10760 | 10750 | 1859 |
| 285 | 20230925 | 143400 | 15746150050 | 10750 | 10760 | 10760 | 10750 | 835 |
| 286 | 20230925 | 143300 | 15737169360 | 10760 | 10760 | 10760 | 10750 | 4080 |
| 287 | 20230925 | 143200 | 15693279730 | 10760 | 10760 | 10770 | 10760 | 355 |
| 288 | 20230925 | 143100 | 15689457020 | 10770 | 10760 | 10770 | 10760 | 3331 |
| 289 | 20230925 | 143000 | 15653609180 | 10760 | 10780 | 10780 | 10760 | 1010 |
| 290 | 20230925 | 142900 | 15642736420 | 10780 | 10790 | 10790 | 10760 | 10282 |
| 291 | 20230925 | 142800 | 15531950050 | 10780 | 10780 | 10790 | 10780 | 1336 |
| 292 | 20230925 | 142700 | 15517545860 | 10790 | 10790 | 10800 | 10780 | 3759 |
| 293 | 20230925 | 142600 | 15476982770 | 10800 | 10800 | 10800 | 10790 | 3777 |
| 294 | 20230925 | 142500 | 15436215430 | 10790 | 10790 | 10800 | 10790 | 2146 |
| 295 | 20230925 | 142400 | 15413044640 | 10800 | 10790 | 10800 | 10790 | 620 |
| 296 | 20230925 | 142300 | 15406350330 | 10800 | 10810 | 10810 | 10790 | 5244 |
| 297 | 20230925 | 142200 | 15349747630 | 10810 | 10800 | 10810 | 10790 | 892 |
| 298 | 20230925 | 142100 | 15340108930 | 10810 | 10790 | 10810 | 10790 | 5437 |
| 299 | 20230925 | 142000 | 15281390200 | 10790 | 10800 | 10800 | 10790 | 641 |
| 300 | 20230925 | 141900 | 15274469690 | 10800 | 10810 | 10810 | 10790 | 5594 |
| 301 | 20230925 | 141800 | 15214051710 | 10800 | 10780 | 10800 | 10780 | 5630 |
| 302 | 20230925 | 141700 | 15153287280 | 10790 | 10780 | 10790 | 10780 | 544 |
| 303 | 20230925 | 141600 | 15147419070 | 10780 | 10780 | 10790 | 10780 | 1635 |
| 304 | 20230925 | 141500 | 15129789300 | 10780 | 10790 | 10790 | 10780 | 2189 |
| 305 | 20230925 | 141400 | 15106181250 | 10790 | 10790 | 10790 | 10780 | 625 |
| 306 | 20230925 | 141300 | 15099438330 | 10790 | 10800 | 10800 | 10780 | 3545 |
| 307 | 20230925 | 141200 | 15061182080 | 10800 | 10790 | 10800 | 10790 | 312 |
| 308 | 20230925 | 141100 | 15057813120 | 10790 | 10790 | 10800 | 10790 | 578 |
| 309 | 20230925 | 141000 | 15051571090 | 10800 | 10800 | 10800 | 10790 | 725 |
| 310 | 20230925 | 140900 | 15043745880 | 10790 | 10790 | 10800 | 10790 | 2096 |
| 311 | 20230925 | 140800 | 15021125900 | 10790 | 10790 | 10800 | 10790 | 1442 |
| 312 | 20230925 | 140700 | 15005565500 | 10780 | 10810 | 10810 | 10780 | 3397 |
| 313 | 20230925 | 140600 | 14968909790 | 10800 | 10810 | 10810 | 10800 | 766 |
| 314 | 20230925 | 140500 | 14960633700 | 10800 | 10800 | 10810 | 10800 | 1087 |
| 315 | 20230925 | 140400 | 14948889940 | 10800 | 10800 | 10810 | 10800 | 1377 |
| 316 | 20230925 | 140300 | 14934012320 | 10800 | 10790 | 10810 | 10790 | 1898 |
| 317 | 20230925 | 140200 | 14913515000 | 10790 | 10790 | 10800 | 10790 | 1629 |
| 318 | 20230925 | 140100 | 14895928300 | 10800 | 10780 | 10800 | 10780 | 1790 |
| 319 | 20230925 | 140000 | 14876616090 | 10780 | 10790 | 10800 | 10780 | 2424 |
| 320 | 20230925 | 135900 | 14850460420 | 10790 | 10800 | 10800 | 10790 | 1535 |
| 321 | 20230925 | 135800 | 14833891880 | 10800 | 10800 | 10800 | 10790 | 664 |
| 322 | 20230925 | 135700 | 14826724290 | 10790 | 10790 | 10800 | 10790 | 2087 |
| 323 | 20230925 | 135600 | 14804200430 | 10790 | 10780 | 10800 | 10780 | 1475 |
| 324 | 20230925 | 135500 | 14788287190 | 10790 | 10790 | 10800 | 10790 | 495 |
| 325 | 20230925 | 135400 | 14782946080 | 10800 | 10800 | 10800 | 10780 | 1200 |
| 326 | 20230925 | 135300 | 14769992850 | 10790 | 10800 | 10800 | 10790 | 1089 |
| 327 | 20230925 | 135200 | 14758235340 | 10790 | 10800 | 10800 | 10790 | 1068 |
| 328 | 20230925 | 135100 | 14746708360 | 10800 | 10790 | 10800 | 10790 | 1826 |
| 329 | 20230925 | 135000 | 14727003290 | 10800 | 10790 | 10800 | 10790 | 1022 |
| 330 | 20230925 | 134900 | 14715971040 | 10800 | 10800 | 10800 | 10790 | 933 |
| 331 | 20230925 | 134800 | 14705898990 | 10800 | 10800 | 10800 | 10790 | 1385 |
| 332 | 20230925 | 134700 | 14690948580 | 10790 | 10800 | 10800 | 10790 | 733 |
| 333 | 20230925 | 134600 | 14683035590 | 10800 | 10800 | 10800 | 10790 | 1138 |
| 334 | 20230925 | 134500 | 14670751880 | 10800 | 10790 | 10800 | 10790 | 1549 |
| 335 | 20230925 | 134400 | 14654032540 | 10790 | 10790 | 10800 | 10790 | 866 |
| 336 | 20230925 | 134300 | 14644685060 | 10790 | 10800 | 10800 | 10790 | 904 |
| 337 | 20230925 | 134200 | 14634927100 | 10790 | 10790 | 10800 | 10790 | 1412 |
| 338 | 20230925 | 134100 | 14619687620 | 10800 | 10800 | 10800 | 10790 | 1058 |
| 339 | 20230925 | 134000 | 14608263980 | 10800 | 10810 | 10810 | 10790 | 4710 |
| 340 | 20230925 | 133900 | 14557386470 | 10810 | 10800 | 10810 | 10800 | 1193 |
| 341 | 20230925 | 133800 | 14544497590 | 10800 | 10810 | 10810 | 10800 | 2277 |
| 342 | 20230925 | 133700 | 14519894640 | 10810 | 10800 | 10810 | 10800 | 1003 |
| 343 | 20230925 | 133600 | 14509053560 | 10800 | 10810 | 10820 | 10800 | 495 |
| 344 | 20230925 | 133500 | 14503702980 | 10810 | 10810 | 10810 | 10800 | 2218 |
| 345 | 20230925 | 133400 | 14479737920 | 10810 | 10800 | 10810 | 10800 | 1740 |
| 346 | 20230925 | 133300 | 14460939000 | 10800 | 10810 | 10810 | 10800 | 796 |
| 347 | 20230925 | 133200 | 14452334400 | 10800 | 10800 | 10810 | 10800 | 647 |
| 348 | 20230925 | 133100 | 14445343510 | 10800 | 10810 | 10810 | 10800 | 519 |
| 349 | 20230925 | 133000 | 14439735430 | 10800 | 10810 | 10810 | 10800 | 982 |
| 350 | 20230925 | 132900 | 14429125130 | 10800 | 10800 | 10810 | 10800 | 789 |
| 351 | 20230925 | 132800 | 14420603560 | 10790 | 10800 | 10800 | 10790 | 1241 |
| 352 | 20230925 | 132700 | 14407201140 | 10800 | 10800 | 10800 | 10790 | 1201 |
| 353 | 20230925 | 132600 | 14394233160 | 10800 | 10810 | 10810 | 10790 | 1038 |
| 354 | 20230925 | 132500 | 14383024230 | 10800 | 10810 | 10810 | 10800 | 594 |
| 355 | 20230925 | 132400 | 14376604010 | 10800 | 10810 | 10810 | 10800 | 1078 |
| 356 | 20230925 | 132300 | 14364959640 | 10810 | 10800 | 10810 | 10800 | 785 |
| 357 | 20230925 | 132200 | 14356476520 | 10810 | 10800 | 10810 | 10800 | 679 |
| 358 | 20230925 | 132100 | 14349138650 | 10800 | 10800 | 10810 | 10800 | 1294 |
| 359 | 20230925 | 132000 | 14335158100 | 10800 | 10800 | 10810 | 10800 | 881 |
| 360 | 20230925 | 131900 | 14325640750 | 10800 | 10790 | 10800 | 10790 | 2886 |
| 361 | 20230925 | 131800 | 14294481690 | 10800 | 10800 | 10800 | 10790 | 1003 |
| 362 | 20230925 | 131700 | 14283655550 | 10800 | 10790 | 10800 | 10780 | 1114 |
| 363 | 20230925 | 131600 | 14271632890 | 10800 | 10790 | 10800 | 10780 | 1316 |
| 364 | 20230925 | 131500 | 14257433750 | 10790 | 10780 | 10790 | 10780 | 646 |
| 365 | 20230925 | 131400 | 14250464950 | 10780 | 10780 | 10790 | 10770 | 982 |
| 366 | 20230925 | 131300 | 14239879100 | 10770 | 10780 | 10780 | 10770 | 886 |
| 367 | 20230925 | 131200 | 14230332940 | 10780 | 10780 | 10780 | 10770 | 662 |
| 368 | 20230925 | 131100 | 14223197020 | 10780 | 10790 | 10790 | 10760 | 2422 |
| 369 | 20230925 | 131000 | 14197102140 | 10790 | 10770 | 10790 | 10770 | 1483 |
| 370 | 20230925 | 130900 | 14181119870 | 10760 | 10770 | 10770 | 10760 | 708 |
| 371 | 20230925 | 130800 | 14173497830 | 10770 | 10760 | 10770 | 10760 | 873 |
| 372 | 20230925 | 130700 | 14164096840 | 10760 | 10740 | 10760 | 10740 | 12370 |
| 373 | 20230925 | 130600 | 14031224520 | 10740 | 10760 | 10760 | 10730 | 6424 |
| 374 | 20230925 | 130500 | 13962192070 | 10760 | 10760 | 10770 | 10760 | 500 |
| 375 | 20230925 | 130400 | 13956810000 | 10770 | 10760 | 10770 | 10750 | 1114 |
| 376 | 20230925 | 130300 | 13944827310 | 10760 | 10760 | 10760 | 10750 | 718 |
| 377 | 20230925 | 130200 | 13937104370 | 10760 | 10770 | 10770 | 10760 | 393 |
| 378 | 20230925 | 130100 | 13932871770 | 10770 | 10780 | 10780 | 10760 | 1771 |
| 379 | 20230925 | 130000 | 13913800660 | 10770 | 10760 | 10780 | 10750 | 1261 |
| 380 | 20230925 | 125900 | 13900227480 | 10770 | 10760 | 10770 | 10760 | 1566 |
| 381 | 20230925 | 125800 | 13883373020 | 10770 | 10770 | 10770 | 10770 | 748 |
| 382 | 20230925 | 125700 | 13875317060 | 10770 | 10780 | 10780 | 10760 | 529 |
| 383 | 20230925 | 125600 | 13869618490 | 10780 | 10760 | 10780 | 10760 | 604 |
| 384 | 20230925 | 125500 | 13863114720 | 10750 | 10770 | 10770 | 10750 | 2562 |
| 385 | 20230925 | 125400 | 13835543520 | 10780 | 10780 | 10780 | 10770 | 3082 |
| 386 | 20230925 | 125300 | 13802348020 | 10780 | 10790 | 10790 | 10770 | 3002 |
| 387 | 20230925 | 125200 | 13769983880 | 10780 | 10790 | 10790 | 10780 | 795 |
| 388 | 20230925 | 125100 | 13761409920 | 10790 | 10790 | 10800 | 10790 | 653 |
| 389 | 20230925 | 125000 | 13754362050 | 10790 | 10790 | 10790 | 10790 | 498 |
| 390 | 20230925 | 124900 | 13748988630 | 10790 | 10790 | 10800 | 10780 | 703 |
| 391 | 20230925 | 124800 | 13741401640 | 10790 | 10800 | 10810 | 10790 | 2794 |
| 392 | 20230925 | 124700 | 13711235630 | 10790 | 10790 | 10800 | 10790 | 642 |
| 393 | 20230925 | 124600 | 13704305080 | 10790 | 10810 | 10810 | 10790 | 1736 |
| 394 | 20230925 | 124500 | 13685557210 | 10810 | 10800 | 10810 | 10790 | 1141 |
| 395 | 20230925 | 124400 | 13673234700 | 10790 | 10790 | 10800 | 10790 | 1018 |
| 396 | 20230925 | 124300 | 13662249570 | 10800 | 10810 | 10810 | 10800 | 1690 |
| 397 | 20230925 | 124200 | 13643991420 | 10810 | 10820 | 10820 | 10810 | 2082 |
| 398 | 20230925 | 124100 | 13621481190 | 10820 | 10820 | 10830 | 10820 | 1267 |
| 399 | 20230925 | 124000 | 13607769640 | 10820 | 10830 | 10830 | 10810 | 1476 |
| 400 | 20230925 | 123900 | 13591804920 | 10820 | 10840 | 10840 | 10820 | 4574 |
| 401 | 20230925 | 123800 | 13542265480 | 10840 | 10840 | 10840 | 10830 | 539 |
| 402 | 20230925 | 123700 | 13536423130 | 10830 | 10850 | 10850 | 10830 | 1845 |
| 403 | 20230925 | 123600 | 13516419000 | 10850 | 10850 | 10850 | 10840 | 488 |
| 404 | 20230925 | 123500 | 13511125220 | 10850 | 10840 | 10850 | 10840 | 1257 |
| 405 | 20230925 | 123400 | 13497493640 | 10840 | 10850 | 10850 | 10840 | 1622 |
| 406 | 20230925 | 123300 | 13479899020 | 10840 | 10840 | 10850 | 10840 | 605 |
| 407 | 20230925 | 123200 | 13473336220 | 10850 | 10840 | 10850 | 10830 | 10824 |
| 408 | 20230925 | 123100 | 13355950350 | 10840 | 10820 | 10840 | 10820 | 3676 |
| 409 | 20230925 | 123000 | 13316140030 | 10820 | 10830 | 10830 | 10820 | 516 |
| 410 | 20230925 | 122900 | 13310552250 | 10830 | 10820 | 10830 | 10820 | 2703 |
| 411 | 20230925 | 122800 | 13281305570 | 10820 | 10810 | 10820 | 10810 | 621 |
| 412 | 20230925 | 122700 | 13274590010 | 10820 | 10810 | 10820 | 10800 | 1483 |
| 413 | 20230925 | 122600 | 13258556110 | 10810 | 10800 | 10810 | 10800 | 1022 |
| 414 | 20230925 | 122500 | 13247510860 | 10790 | 10800 | 10810 | 10790 | 1575 |
| 415 | 20230925 | 122400 | 13230499280 | 10810 | 10810 | 10810 | 10800 | 834 |
| 416 | 20230925 | 122300 | 13221486250 | 10810 | 10800 | 10810 | 10770 | 4105 |
| 417 | 20230925 | 122200 | 13177179720 | 10800 | 10790 | 10810 | 10790 | 1933 |
| 418 | 20230925 | 122100 | 13156302950 | 10790 | 10800 | 10810 | 10790 | 3279 |
| 419 | 20230925 | 122000 | 13120889840 | 10800 | 10800 | 10800 | 10790 | 457 |
| 420 | 20230925 | 121900 | 13115956210 | 10790 | 10810 | 10810 | 10790 | 1143 |
| 421 | 20230925 | 121800 | 13103613190 | 10800 | 10810 | 10810 | 10800 | 1633 |
| 422 | 20230925 | 121700 | 13085966000 | 10800 | 10820 | 10820 | 10800 | 1481 |
| 423 | 20230925 | 121600 | 13069952950 | 10820 | 10810 | 10820 | 10800 | 1594 |
| 424 | 20230925 | 121500 | 13052719800 | 10810 | 10800 | 10810 | 10790 | 807 |
| 425 | 20230925 | 121400 | 13044000540 | 10800 | 10800 | 10810 | 10790 | 1480 |
| 426 | 20230925 | 121300 | 13028014490 | 10800 | 10790 | 10800 | 10790 | 314 |
| 427 | 20230925 | 121200 | 13024623870 | 10800 | 10780 | 10800 | 10770 | 1209 |
| 428 | 20230925 | 121100 | 13011580560 | 10780 | 10790 | 10800 | 10780 | 2013 |
| 429 | 20230925 | 121000 | 12989860690 | 10790 | 10780 | 10790 | 10770 | 1984 |
| 430 | 20230925 | 120900 | 12968470990 | 10780 | 10770 | 10780 | 10760 | 5575 |
| 431 | 20230925 | 120800 | 12908428130 | 10770 | 10770 | 10770 | 10750 | 10449 |
| 432 | 20230925 | 120700 | 12795910710 | 10770 | 10770 | 10780 | 10770 | 877 |
| 433 | 20230925 | 120600 | 12786461240 | 10770 | 10770 | 10780 | 10770 | 963 |
| 434 | 20230925 | 120500 | 12776085250 | 10770 | 10780 | 10780 | 10770 | 303 |
| 435 | 20230925 | 120400 | 12772819420 | 10770 | 10770 | 10780 | 10770 | 1407 |
| 436 | 20230925 | 120300 | 12757659130 | 10770 | 10780 | 10780 | 10770 | 1348 |
| 437 | 20230925 | 120200 | 12743134810 | 10780 | 10770 | 10790 | 10770 | 436 |
| 438 | 20230925 | 120100 | 12738435690 | 10770 | 10790 | 10800 | 10770 | 2460 |
| 439 | 20230925 | 120000 | 12711893370 | 10800 | 10800 | 10800 | 10790 | 5551 |
| 440 | 20230925 | 115900 | 12651946390 | 10800 | 10800 | 10810 | 10800 | 1411 |
| 441 | 20230925 | 115800 | 12636701260 | 10810 | 10810 | 10810 | 10800 | 1549 |
| 442 | 20230925 | 115700 | 12619958500 | 10800 | 10790 | 10820 | 10790 | 7097 |
| 443 | 20230925 | 115600 | 12543222150 | 10800 | 10790 | 10800 | 10790 | 2549 |
| 444 | 20230925 | 115500 | 12515693520 | 10790 | 10780 | 10790 | 10780 | 820 |
| 445 | 20230925 | 115400 | 12506847580 | 10780 | 10790 | 10800 | 10780 | 1970 |
| 446 | 20230925 | 115300 | 12485592010 | 10780 | 10780 | 10790 | 10770 | 3132 |
| 447 | 20230925 | 115200 | 12451815930 | 10780 | 10780 | 10790 | 10770 | 966 |
| 448 | 20230925 | 115100 | 12441401980 | 10780 | 10770 | 10790 | 10770 | 988 |
| 449 | 20230925 | 115000 | 12430754000 | 10780 | 10770 | 10780 | 10760 | 605 |
| 450 | 20230925 | 114900 | 12424235830 | 10750 | 10760 | 10780 | 10750 | 769 |
| 451 | 20230925 | 114800 | 12415956730 | 10760 | 10780 | 10780 | 10760 | 1671 |
| 452 | 20230925 | 114700 | 12397950970 | 10780 | 10760 | 10780 | 10760 | 11057 |
| 453 | 20230925 | 114600 | 12278870000 | 10760 | 10750 | 10760 | 10740 | 1748 |
| 454 | 20230925 | 114500 | 12260073740 | 10750 | 10740 | 10750 | 10730 | 3044 |
| 455 | 20230925 | 114400 | 12227363620 | 10740 | 10730 | 10740 | 10730 | 1341 |
| 456 | 20230925 | 114300 | 12212968040 | 10740 | 10740 | 10740 | 10730 | 629 |
| 457 | 20230925 | 114200 | 12206214000 | 10730 | 10730 | 10740 | 10720 | 792 |
| 458 | 20230925 | 114100 | 12197710560 | 10730 | 10740 | 10740 | 10720 | 3285 |
| 459 | 20230925 | 114000 | 12162443860 | 10740 | 10730 | 10740 | 10730 | 1431 |
| 460 | 20230925 | 113900 | 12147085910 | 10730 | 10730 | 10740 | 10730 | 1063 |
| 461 | 20230925 | 113800 | 12135679490 | 10730 | 10720 | 10740 | 10720 | 1288 |
| 462 | 20230925 | 113700 | 12121857140 | 10730 | 10730 | 10740 | 10720 | 3460 |
| 463 | 20230925 | 113600 | 12084733180 | 10730 | 10720 | 10730 | 10710 | 1756 |
| 464 | 20230925 | 113500 | 12065907550 | 10720 | 10720 | 10720 | 10710 | 1794 |
| 465 | 20230925 | 113400 | 12046676440 | 10710 | 10710 | 10720 | 10700 | 10060 |
| 466 | 20230925 | 113300 | 11938932560 | 10700 | 10710 | 10710 | 10700 | 942 |
| 467 | 20230925 | 113200 | 11928846080 | 10710 | 10710 | 10720 | 10700 | 1280 |
| 468 | 20230925 | 113100 | 11915136880 | 10710 | 10720 | 10720 | 10700 | 2108 |
| 469 | 20230925 | 113000 | 11892558230 | 10710 | 10710 | 10710 | 10700 | 928 |
| 470 | 20230925 | 112900 | 11882620410 | 10700 | 10710 | 10720 | 10700 | 961 |
| 471 | 20230925 | 112800 | 11872327420 | 10710 | 10700 | 10710 | 10690 | 3440 |
| 472 | 20230925 | 112700 | 11835521050 | 10700 | 10690 | 10710 | 10690 | 1435 |
| 473 | 20230925 | 112600 | 11820165320 | 10690 | 10700 | 10700 | 10690 | 2311 |
| 474 | 20230925 | 112500 | 11795444680 | 10700 | 10700 | 10700 | 10690 | 1488 |
| 475 | 20230925 | 112400 | 11779525810 | 10700 | 10700 | 10700 | 10690 | 2100 |
| 476 | 20230925 | 112300 | 11757071420 | 10690 | 10690 | 10700 | 10680 | 3173 |
| 477 | 20230925 | 112200 | 11723154160 | 10690 | 10690 | 10690 | 10680 | 801 |
| 478 | 20230925 | 112100 | 11714592000 | 10690 | 10690 | 10700 | 10680 | 868 |
| 479 | 20230925 | 112000 | 11705312730 | 10700 | 10690 | 10700 | 10680 | 1254 |
| 480 | 20230925 | 111900 | 11691907830 | 10690 | 10690 | 10700 | 10690 | 782 |
| 481 | 20230925 | 111800 | 11683544090 | 10690 | 10700 | 10700 | 10690 | 1067 |
| 482 | 20230925 | 111700 | 11672133890 | 10700 | 10710 | 10710 | 10700 | 2215 |
| 483 | 20230925 | 111600 | 11648429860 | 10710 | 10700 | 10710 | 10700 | 2601 |
| 484 | 20230925 | 111500 | 11620574360 | 10710 | 10670 | 10710 | 10660 | 31344 |
| 485 | 20230925 | 111400 | 11285784010 | 10660 | 10680 | 10680 | 10660 | 1642 |
| 486 | 20230925 | 111300 | 11268264480 | 10680 | 10680 | 10690 | 10670 | 4092 |
| 487 | 20230925 | 111200 | 11224576930 | 10690 | 10690 | 10690 | 10680 | 976 |
| 488 | 20230925 | 111100 | 11214147610 | 10680 | 10680 | 10690 | 10680 | 1118 |
| 489 | 20230925 | 111000 | 11202202860 | 10680 | 10690 | 10700 | 10680 | 2867 |
| 490 | 20230925 | 110900 | 11171555750 | 10690 | 10700 | 10700 | 10690 | 1703 |
| 491 | 20230925 | 110800 | 11153345170 | 10700 | 10690 | 10700 | 10690 | 1066 |
| 492 | 20230925 | 110700 | 11141942400 | 10690 | 10700 | 10700 | 10690 | 439 |
| 493 | 20230925 | 110600 | 11137245160 | 10690 | 10700 | 10700 | 10680 | 1370 |
| 494 | 20230925 | 110500 | 11122595620 | 10690 | 10710 | 10710 | 10680 | 3598 |
| 495 | 20230925 | 110400 | 11084090420 | 10720 | 10700 | 10720 | 10700 | 4855 |
| 496 | 20230925 | 110300 | 11032124010 | 10700 | 10660 | 10700 | 10650 | 22360 |
| 497 | 20230925 | 110200 | 10793533740 | 10660 | 10660 | 10670 | 10660 | 4021 |
| 498 | 20230925 | 110100 | 10750648110 | 10660 | 10670 | 10670 | 10660 | 284 |
| 499 | 20230925 | 110000 | 10747619530 | 10670 | 10670 | 10670 | 10650 | 6859 |
| 500 | 20230925 | 105900 | 10674484330 | 10670 | 10680 | 10680 | 10660 | 1748 |
| 501 | 20230925 | 105800 | 10655841790 | 10680 | 10670 | 10680 | 10670 | 1765 |
| 502 | 20230925 | 105700 | 10637006660 | 10670 | 10660 | 10670 | 10650 | 5213 |
| 503 | 20230925 | 105600 | 10581433600 | 10650 | 10650 | 10660 | 10650 | 4247 |
| 504 | 20230925 | 105500 | 10536195510 | 10650 | 10650 | 10660 | 10640 | 14285 |
| 505 | 20230925 | 105400 | 10384165200 | 10650 | 10650 | 10660 | 10650 | 4327 |
| 506 | 20230925 | 105300 | 10338051770 | 10650 | 10650 | 10660 | 10640 | 4784 |
| 507 | 20230925 | 105200 | 10287096610 | 10650 | 10660 | 10670 | 10650 | 29087 |
| 508 | 20230925 | 105100 | 9977103800 | 10660 | 10680 | 10680 | 10660 | 23871 |
| 509 | 20230925 | 105000 | 9722424420 | 10680 | 10690 | 10690 | 10680 | 2720 |
| 510 | 20230925 | 104900 | 9693365860 | 10690 | 10690 | 10690 | 10680 | 10028 |
| 511 | 20230925 | 104800 | 9586261210 | 10690 | 10690 | 10700 | 10680 | 1096 |
| 512 | 20230925 | 104700 | 9574546100 | 10690 | 10690 | 10690 | 10680 | 1553 |
| 513 | 20230925 | 104600 | 9557944570 | 10680 | 10700 | 10700 | 10670 | 15988 |
| 514 | 20230925 | 104500 | 9387035230 | 10700 | 10710 | 10710 | 10700 | 2367 |
| 515 | 20230925 | 104400 | 9361686870 | 10700 | 10710 | 10710 | 10700 | 366 |
| 516 | 20230925 | 104300 | 9357767490 | 10710 | 10700 | 10720 | 10700 | 1094 |
| 517 | 20230925 | 104200 | 9346050730 | 10700 | 10700 | 10710 | 10700 | 3362 |
| 518 | 20230925 | 104100 | 9310051370 | 10710 | 10710 | 10720 | 10700 | 1462 |
| 519 | 20230925 | 104000 | 9294394570 | 10700 | 10710 | 10720 | 10700 | 1584 |
| 520 | 20230925 | 103900 | 9277430490 | 10710 | 10710 | 10710 | 10700 | 4066 |
| 521 | 20230925 | 103800 | 9233909820 | 10710 | 10710 | 10720 | 10710 | 1217 |
| 522 | 20230925 | 103700 | 9220870490 | 10710 | 10700 | 10720 | 10700 | 2430 |
| 523 | 20230925 | 103600 | 9194848170 | 10700 | 10680 | 10700 | 10680 | 4581 |
| 524 | 20230925 | 103500 | 9145860170 | 10680 | 10690 | 10700 | 10680 | 2488 |
| 525 | 20230925 | 103400 | 9119251410 | 10700 | 10680 | 10700 | 10670 | 3725 |
| 526 | 20230925 | 103300 | 9079451390 | 10670 | 10670 | 10680 | 10670 | 2790 |
| 527 | 20230925 | 103200 | 9049681220 | 10680 | 10680 | 10680 | 10660 | 9518 |
| 528 | 20230925 | 103100 | 8948120670 | 10680 | 10680 | 10690 | 10680 | 10143 |
| 529 | 20230925 | 103000 | 8839771980 | 10680 | 10690 | 10700 | 10680 | 4175 |
| 530 | 20230925 | 102900 | 8795140980 | 10700 | 10710 | 10710 | 10690 | 3683 |
| 531 | 20230925 | 102800 | 8755732920 | 10700 | 10720 | 10720 | 10700 | 3463 |
| 532 | 20230925 | 102700 | 8718661530 | 10720 | 10720 | 10720 | 10710 | 2376 |
| 533 | 20230925 | 102600 | 8693213820 | 10710 | 10720 | 10730 | 10710 | 1234 |
| 534 | 20230925 | 102500 | 8679990150 | 10720 | 10690 | 10720 | 10690 | 1833 |
| 535 | 20230925 | 102400 | 8660367800 | 10690 | 10720 | 10720 | 10690 | 1253 |
| 536 | 20230925 | 102300 | 8646970880 | 10720 | 10710 | 10720 | 10690 | 13589 |
| 537 | 20230925 | 102200 | 8501614770 | 10700 | 10690 | 10740 | 10690 | 5859 |
| 538 | 20230925 | 102100 | 8438883340 | 10700 | 10700 | 10710 | 10700 | 1840 |
| 539 | 20230925 | 102000 | 8419194230 | 10710 | 10720 | 10720 | 10710 | 2820 |
| 540 | 20230925 | 101900 | 8388973800 | 10720 | 10700 | 10720 | 10690 | 24020 |
| 541 | 20230925 | 101800 | 8132008520 | 10690 | 10690 | 10700 | 10690 | 3944 |
| 542 | 20230925 | 101700 | 8089846300 | 10690 | 10720 | 10720 | 10690 | 22317 |
| 543 | 20230925 | 101600 | 7851005400 | 10720 | 10730 | 10740 | 10710 | 28907 |
| 544 | 20230925 | 101500 | 7540858920 | 10730 | 10750 | 10750 | 10730 | 9306 |
| 545 | 20230925 | 101400 | 7440875300 | 10750 | 10770 | 10770 | 10750 | 5294 |
| 546 | 20230925 | 101300 | 7383907740 | 10770 | 10780 | 10780 | 10770 | 1016 |
| 547 | 20230925 | 101200 | 7372964610 | 10770 | 10770 | 10780 | 10770 | 925 |
| 548 | 20230925 | 101100 | 7362998270 | 10780 | 10770 | 10780 | 10770 | 2620 |
| 549 | 20230925 | 101000 | 7334779530 | 10780 | 10780 | 10780 | 10770 | 1398 |
| 550 | 20230925 | 100900 | 7319709120 | 10780 | 10770 | 10780 | 10770 | 6544 |
| 551 | 20230925 | 100800 | 7249222340 | 10780 | 10780 | 10790 | 10780 | 1534 |
| 552 | 20230925 | 100700 | 7232684590 | 10780 | 10790 | 10790 | 10780 | 2851 |
| 553 | 20230925 | 100600 | 7201948300 | 10790 | 10790 | 10800 | 10790 | 3657 |
| 554 | 20230925 | 100500 | 7162487770 | 10790 | 10820 | 10820 | 10790 | 6623 |
| 555 | 20230925 | 100400 | 7090926000 | 10820 | 10820 | 10830 | 10810 | 1502 |
| 556 | 20230925 | 100300 | 7074672100 | 10810 | 10810 | 10820 | 10810 | 2247 |
| 557 | 20230925 | 100200 | 7050360800 | 10820 | 10810 | 10820 | 10810 | 1501 |
| 558 | 20230925 | 100100 | 7034122710 | 10820 | 10820 | 10820 | 10810 | 1561 |
| 559 | 20230925 | 100000 | 7017242610 | 10820 | 10820 | 10820 | 10810 | 1465 |
| 560 | 20230925 | 095900 | 7001397600 | 10800 | 10810 | 10820 | 10800 | 1552 |
| 561 | 20230925 | 095800 | 6984631890 | 10820 | 10810 | 10820 | 10800 | 2290 |
| 562 | 20230925 | 095700 | 6959868730 | 10800 | 10820 | 10830 | 10800 | 2725 |
| 563 | 20230925 | 095600 | 6930398120 | 10820 | 10810 | 10830 | 10800 | 5400 |
| 564 | 20230925 | 095500 | 6872009440 | 10810 | 10810 | 10820 | 10800 | 1619 |
| 565 | 20230925 | 095400 | 6854509070 | 10810 | 10800 | 10810 | 10790 | 4428 |
| 566 | 20230925 | 095300 | 6806684940 | 10790 | 10780 | 10790 | 10770 | 6756 |
| 567 | 20230925 | 095200 | 6733850050 | 10770 | 10770 | 10780 | 10760 | 4920 |
| 568 | 20230925 | 095100 | 6680862040 | 10780 | 10750 | 10780 | 10740 | 8490 |
| 569 | 20230925 | 095000 | 6589623040 | 10750 | 10750 | 10760 | 10740 | 5697 |
| 570 | 20230925 | 094900 | 6528343180 | 10760 | 10780 | 10780 | 10750 | 11683 |
| 571 | 20230925 | 094800 | 6402600220 | 10780 | 10750 | 10780 | 10750 | 5329 |
| 572 | 20230925 | 094700 | 6345213100 | 10750 | 10740 | 10770 | 10730 | 9471 |
| 573 | 20230925 | 094600 | 6243430180 | 10730 | 10750 | 10750 | 10730 | 1549 |
| 574 | 20230925 | 094500 | 6226796660 | 10750 | 10730 | 10760 | 10720 | 5055 |
| 575 | 20230925 | 094400 | 6172492560 | 10720 | 10710 | 10730 | 10690 | 13072 |
| 576 | 20230925 | 094300 | 6032486860 | 10700 | 10720 | 10720 | 10700 | 16673 |
| 577 | 20230925 | 094200 | 5854004100 | 10710 | 10740 | 10740 | 10710 | 8236 |
| 578 | 20230925 | 094100 | 5765695980 | 10740 | 10720 | 10800 | 10710 | 13608 |
| 579 | 20230925 | 094000 | 5619616580 | 10720 | 10750 | 10760 | 10710 | 19416 |
| 580 | 20230925 | 093900 | 5411250880 | 10750 | 10760 | 10770 | 10730 | 17912 |
| 581 | 20230925 | 093800 | 5218690210 | 10760 | 10800 | 10810 | 10760 | 22703 |
| 582 | 20230925 | 093700 | 4973698750 | 10810 | 10810 | 10820 | 10800 | 19136 |
| 583 | 20230925 | 093600 | 4766931940 | 10820 | 10850 | 10850 | 10810 | 49608 |
| 584 | 20230925 | 093500 | 4229336220 | 10850 | 10860 | 10880 | 10850 | 4314 |
| 585 | 20230925 | 093400 | 4182478440 | 10860 | 10850 | 10880 | 10850 | 5558 |
| 586 | 20230925 | 093300 | 4122106230 | 10860 | 10860 | 10870 | 10850 | 9170 |
| 587 | 20230925 | 093200 | 4022555510 | 10860 | 10870 | 10870 | 10850 | 8579 |
| 588 | 20230925 | 093100 | 3929409730 | 10880 | 10890 | 10890 | 10850 | 32996 |
| 589 | 20230925 | 093000 | 3570832690 | 10880 | 10890 | 10890 | 10880 | 2064 |
| 590 | 20230925 | 092900 | 3548372520 | 10880 | 10930 | 10930 | 10880 | 15301 |
| 591 | 20230925 | 092800 | 3381475310 | 10930 | 10930 | 10930 | 10920 | 1684 |
| 592 | 20230925 | 092700 | 3363076720 | 10920 | 10960 | 10960 | 10920 | 4916 |
| 593 | 20230925 | 092600 | 3309339370 | 10960 | 10970 | 10970 | 10960 | 1963 |
| 594 | 20230925 | 092500 | 3287819790 | 10960 | 10970 | 10970 | 10950 | 2328 |
| 595 | 20230925 | 092400 | 3262296980 | 10960 | 10970 | 10980 | 10960 | 2968 |
| 596 | 20230925 | 092300 | 3229737790 | 10970 | 10950 | 10980 | 10950 | 3009 |
| 597 | 20230925 | 092200 | 3196725970 | 10960 | 10930 | 10960 | 10930 | 2783 |
| 598 | 20230925 | 092100 | 3166269090 | 10950 | 10910 | 10950 | 10900 | 4524 |
| 599 | 20230925 | 092000 | 3116890170 | 10920 | 10890 | 10920 | 10880 | 12071 |
| 600 | 20230925 | 091900 | 2985321740 | 10890 | 10900 | 10910 | 10880 | 9924 |
| 601 | 20230925 | 091800 | 2877203660 | 10900 | 10950 | 10960 | 10900 | 3741 |
| 602 | 20230925 | 091700 | 2836319920 | 10950 | 10930 | 10950 | 10900 | 6021 |
| 603 | 20230925 | 091600 | 2770501010 | 10930 | 10890 | 10940 | 10880 | 9266 |
| 604 | 20230925 | 091500 | 2669424170 | 10880 | 10860 | 10950 | 10850 | 31063 |
| 605 | 20230925 | 091400 | 2331450810 | 10860 | 10860 | 10890 | 10850 | 6454 |
| 606 | 20230925 | 091300 | 2261364280 | 10860 | 10930 | 10930 | 10850 | 60541 |
| 607 | 20230925 | 091200 | 1601624240 | 10920 | 10950 | 10950 | 10920 | 10983 |
| 608 | 20230925 | 091100 | 1481597680 | 10950 | 10920 | 10970 | 10920 | 3656 |
| 609 | 20230925 | 091000 | 1441609400 | 10910 | 10970 | 10980 | 10910 | 19472 |
| 610 | 20230925 | 090900 | 1228384560 | 10990 | 11000 | 11010 | 10970 | 9128 |
| 611 | 20230925 | 090800 | 1128070100 | 11010 | 11020 | 11050 | 10990 | 4725 |
| 612 | 20230925 | 090700 | 1076071400 | 11020 | 10990 | 11040 | 10990 | 4366 |
| 613 | 20230925 | 090600 | 1027986650 | 11000 | 11010 | 11010 | 10980 | 9169 |
| 614 | 20230925 | 090500 | 927145560 | 11010 | 10990 | 11030 | 10990 | 1653 |
| 615 | 20230925 | 090400 | 908945390 | 10990 | 11050 | 11080 | 10990 | 16552 |
| 616 | 20230925 | 090300 | 726180920 | 11050 | 11060 | 11070 | 11040 | 6959 |
| 617 | 20230925 | 090200 | 649268220 | 11050 | 10990 | 11050 | 10990 | 5944 |
| 618 | 20230925 | 090100 | 583727000 | 10980 | 10990 | 10990 | 10960 | 3066 |
| 619 | 20230925 | 090000 | 550080850 | 10960 | 10910 | 11020 | 10910 | 50258 |