34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 3 | 20230926 | 191600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 4 | 20230926 | 191500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 5 | 20230926 | 191400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 6 | 20230926 | 191300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 7 | 20230926 | 191200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 8 | 20230926 | 191100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 9 | 20230926 | 191000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 10 | 20230926 | 190900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 11 | 20230926 | 190800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 12 | 20230926 | 190700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 13 | 20230926 | 190600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 14 | 20230926 | 190500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 15 | 20230926 | 190400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 16 | 20230926 | 190300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 17 | 20230926 | 190200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 18 | 20230926 | 190100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 19 | 20230926 | 190000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 20 | 20230926 | 185900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 21 | 20230926 | 185800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 22 | 20230926 | 185700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 23 | 20230926 | 185600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 24 | 20230926 | 185500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 25 | 20230926 | 185400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 26 | 20230926 | 185300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 27 | 20230926 | 185200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 28 | 20230926 | 185100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 29 | 20230926 | 185000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 30 | 20230926 | 184900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 31 | 20230926 | 184800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 32 | 20230926 | 184700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 33 | 20230926 | 184600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 34 | 20230926 | 184500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 35 | 20230926 | 184400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 36 | 20230926 | 184300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 37 | 20230926 | 184200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 38 | 20230926 | 184100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 39 | 20230926 | 184000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 40 | 20230926 | 183900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 41 | 20230926 | 183800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 42 | 20230926 | 183700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 43 | 20230926 | 183600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 44 | 20230926 | 183500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 45 | 20230926 | 183400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 46 | 20230926 | 183300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 47 | 20230926 | 183200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 48 | 20230926 | 183100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 49 | 20230926 | 183000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 50 | 20230926 | 182900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 51 | 20230926 | 182800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 52 | 20230926 | 182700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 53 | 20230926 | 182600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 54 | 20230926 | 182500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 55 | 20230926 | 182400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 56 | 20230926 | 182300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 57 | 20230926 | 182200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 58 | 20230926 | 182100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 59 | 20230926 | 182000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 60 | 20230926 | 181900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 61 | 20230926 | 181800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 62 | 20230926 | 181700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 63 | 20230926 | 181600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 64 | 20230926 | 181500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 65 | 20230926 | 181400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 66 | 20230926 | 181300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 67 | 20230926 | 181200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 68 | 20230926 | 181100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 69 | 20230926 | 181000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 70 | 20230926 | 180900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 71 | 20230926 | 180800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 72 | 20230926 | 180700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 73 | 20230926 | 180600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 74 | 20230926 | 180500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 75 | 20230926 | 180400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 76 | 20230926 | 180300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 77 | 20230926 | 180200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 78 | 20230926 | 180100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 79 | 20230926 | 180000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 80 | 20230926 | 175900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 81 | 20230926 | 175800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 82 | 20230926 | 175700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 83 | 20230926 | 175600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 84 | 20230926 | 175500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 85 | 20230926 | 175400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 86 | 20230926 | 175300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 87 | 20230926 | 175200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 88 | 20230926 | 175100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 89 | 20230926 | 175000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 90 | 20230926 | 174900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 91 | 20230926 | 174800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 92 | 20230926 | 174700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 93 | 20230926 | 174600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 94 | 20230926 | 174500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 95 | 20230926 | 174400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 96 | 20230926 | 174300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 97 | 20230926 | 174200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 98 | 20230926 | 174100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 99 | 20230926 | 174000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 100 | 20230926 | 173900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 101 | 20230926 | 173800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 102 | 20230926 | 173700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 103 | 20230926 | 173600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 104 | 20230926 | 173500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 105 | 20230926 | 173400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 106 | 20230926 | 173300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 107 | 20230926 | 173200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 108 | 20230926 | 173100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 109 | 20230926 | 173000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 110 | 20230926 | 172900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 111 | 20230926 | 172800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 112 | 20230926 | 172700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 113 | 20230926 | 172600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 114 | 20230926 | 172500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 115 | 20230926 | 172400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 116 | 20230926 | 172300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 117 | 20230926 | 172200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 118 | 20230926 | 172100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 119 | 20230926 | 172000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 120 | 20230926 | 171900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 121 | 20230926 | 171800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 122 | 20230926 | 171700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 123 | 20230926 | 171600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 124 | 20230926 | 171500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 125 | 20230926 | 171400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 126 | 20230926 | 171300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 127 | 20230926 | 171200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 128 | 20230926 | 171100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 129 | 20230926 | 171000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 130 | 20230926 | 170900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 131 | 20230926 | 170800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 132 | 20230926 | 170700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 133 | 20230926 | 170600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 134 | 20230926 | 170500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 135 | 20230926 | 170400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 136 | 20230926 | 170300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 137 | 20230926 | 170200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 138 | 20230926 | 170100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 139 | 20230926 | 170000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 140 | 20230926 | 165900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 141 | 20230926 | 165800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 142 | 20230926 | 165700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 143 | 20230926 | 165600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 144 | 20230926 | 165500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 145 | 20230926 | 165400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 146 | 20230926 | 165300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 147 | 20230926 | 165200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 148 | 20230926 | 165100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 149 | 20230926 | 165000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 150 | 20230926 | 164900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 151 | 20230926 | 164800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 152 | 20230926 | 164700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 153 | 20230926 | 164600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 154 | 20230926 | 164500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 155 | 20230926 | 164400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 156 | 20230926 | 164300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 157 | 20230926 | 164200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 158 | 20230926 | 164100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 159 | 20230926 | 164000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 160 | 20230926 | 163900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 161 | 20230926 | 163800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 162 | 20230926 | 163700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 163 | 20230926 | 163600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 164 | 20230926 | 163500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 165 | 20230926 | 163400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 166 | 20230926 | 163300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 167 | 20230926 | 163200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 168 | 20230926 | 163100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 169 | 20230926 | 163000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 170 | 20230926 | 162900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 171 | 20230926 | 162800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 172 | 20230926 | 162700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 173 | 20230926 | 162600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 174 | 20230926 | 162500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 175 | 20230926 | 162400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 176 | 20230926 | 162300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 177 | 20230926 | 162200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 178 | 20230926 | 162100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 179 | 20230926 | 162000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 180 | 20230926 | 161900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 181 | 20230926 | 161800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 182 | 20230926 | 161700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 183 | 20230926 | 161600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 184 | 20230926 | 161500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 185 | 20230926 | 161400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 186 | 20230926 | 161300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 187 | 20230926 | 161200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 188 | 20230926 | 161100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 189 | 20230926 | 161000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 190 | 20230926 | 160900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 191 | 20230926 | 160800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 192 | 20230926 | 160700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 193 | 20230926 | 160600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 194 | 20230926 | 160500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 195 | 20230926 | 160400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 196 | 20230926 | 160300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 197 | 20230926 | 160200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 198 | 20230926 | 160100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 199 | 20230926 | 160000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 200 | 20230926 | 155900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 201 | 20230926 | 155800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 202 | 20230926 | 155700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 203 | 20230926 | 155600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 204 | 20230926 | 155500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 205 | 20230926 | 155400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 206 | 20230926 | 155300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 207 | 20230926 | 155200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 208 | 20230926 | 155100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 209 | 20230926 | 155000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 210 | 20230926 | 154900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 211 | 20230926 | 154800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 212 | 20230926 | 154700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 213 | 20230926 | 154600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 214 | 20230926 | 154500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 215 | 20230926 | 154400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 216 | 20230926 | 154300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 217 | 20230926 | 154200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 218 | 20230926 | 154100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 219 | 20230926 | 154000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 220 | 20230926 | 153900 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 221 | 20230926 | 153800 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 222 | 20230926 | 153700 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 223 | 20230926 | 153600 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 224 | 20230926 | 153500 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 225 | 20230926 | 153400 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 226 | 20230926 | 153300 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 227 | 20230926 | 153200 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 228 | 20230926 | 153100 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 0 |
| 229 | 20230926 | 153000 | 24604523190 | 10660 | 10660 | 10660 | 10660 | 57408 |
| 230 | 20230926 | 152900 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20230926 | 152800 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20230926 | 152700 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20230926 | 152600 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20230926 | 152500 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20230926 | 152400 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20230926 | 152300 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20230926 | 152200 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 238 | 20230926 | 152100 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 239 | 20230926 | 152000 | 23992553910 | 10690 | 10690 | 10690 | 10690 | 0 |
| 240 | 20230926 | 151900 | 23992553910 | 10690 | 10690 | 10690 | 10680 | 8204 |
| 241 | 20230926 | 151800 | 23904897290 | 10680 | 10680 | 10690 | 10680 | 8630 |
| 242 | 20230926 | 151700 | 23812674910 | 10680 | 10690 | 10690 | 10680 | 6051 |
| 243 | 20230926 | 151600 | 23748034310 | 10680 | 10700 | 10700 | 10680 | 5527 |
| 244 | 20230926 | 151500 | 23688959610 | 10690 | 10700 | 10700 | 10690 | 6603 |
| 245 | 20230926 | 151400 | 23618369140 | 10700 | 10700 | 10700 | 10690 | 2842 |
| 246 | 20230926 | 151300 | 23587965660 | 10690 | 10710 | 10710 | 10690 | 6606 |
| 247 | 20230926 | 151200 | 23517288000 | 10710 | 10710 | 10710 | 10700 | 2194 |
| 248 | 20230926 | 151100 | 23493800140 | 10710 | 10710 | 10710 | 10700 | 1497 |
| 249 | 20230926 | 151000 | 23477769290 | 10700 | 10710 | 10710 | 10700 | 954 |
| 250 | 20230926 | 150900 | 23467556900 | 10710 | 10700 | 10710 | 10700 | 606 |
| 251 | 20230926 | 150800 | 23461068590 | 10710 | 10710 | 10710 | 10700 | 1400 |
| 252 | 20230926 | 150700 | 23446078820 | 10710 | 10700 | 10710 | 10690 | 10778 |
| 253 | 20230926 | 150600 | 23330756590 | 10690 | 10700 | 10700 | 10690 | 5713 |
| 254 | 20230926 | 150500 | 23269651350 | 10700 | 10710 | 10720 | 10700 | 12920 |
| 255 | 20230926 | 150400 | 23131272980 | 10710 | 10720 | 10720 | 10710 | 2464 |
| 256 | 20230926 | 150300 | 23104880930 | 10720 | 10720 | 10720 | 10710 | 2963 |
| 257 | 20230926 | 150200 | 23073133650 | 10710 | 10730 | 10730 | 10710 | 4627 |
| 258 | 20230926 | 150100 | 23023530110 | 10730 | 10730 | 10730 | 10720 | 2637 |
| 259 | 20230926 | 150000 | 22995235860 | 10730 | 10720 | 10730 | 10720 | 2020 |
| 260 | 20230926 | 145900 | 22973568140 | 10720 | 10710 | 10720 | 10700 | 4090 |
| 261 | 20230926 | 145800 | 22929763930 | 10710 | 10710 | 10710 | 10700 | 1026 |
| 262 | 20230926 | 145700 | 22918777070 | 10710 | 10700 | 10720 | 10700 | 2337 |
| 263 | 20230926 | 145600 | 22893737760 | 10700 | 10690 | 10710 | 10690 | 1471 |
| 264 | 20230926 | 145500 | 22877997140 | 10690 | 10660 | 10690 | 10660 | 1911 |
| 265 | 20230926 | 145400 | 22857580930 | 10670 | 10690 | 10700 | 10650 | 21853 |
| 266 | 20230926 | 145300 | 22624535240 | 10690 | 10670 | 10700 | 10670 | 13851 |
| 267 | 20230926 | 145200 | 22476598530 | 10670 | 10700 | 10700 | 10660 | 22007 |
| 268 | 20230926 | 145100 | 22241657220 | 10690 | 10730 | 10740 | 10690 | 13649 |
| 269 | 20230926 | 145000 | 22095389360 | 10730 | 10740 | 10740 | 10730 | 961 |
| 270 | 20230926 | 144900 | 22085072220 | 10740 | 10730 | 10740 | 10720 | 3882 |
| 271 | 20230926 | 144800 | 22043414040 | 10730 | 10720 | 10730 | 10720 | 1585 |
| 272 | 20230926 | 144700 | 22026416000 | 10730 | 10740 | 10740 | 10720 | 6658 |
| 273 | 20230926 | 144600 | 21954983670 | 10730 | 10730 | 10740 | 10730 | 860 |
| 274 | 20230926 | 144500 | 21945752130 | 10740 | 10730 | 10740 | 10720 | 9897 |
| 275 | 20230926 | 144400 | 21839583710 | 10740 | 10740 | 10740 | 10720 | 5322 |
| 276 | 20230926 | 144300 | 21782464020 | 10730 | 10730 | 10740 | 10730 | 2063 |
| 277 | 20230926 | 144200 | 21760319100 | 10730 | 10740 | 10740 | 10730 | 1520 |
| 278 | 20230926 | 144100 | 21744000440 | 10740 | 10740 | 10740 | 10730 | 1186 |
| 279 | 20230926 | 144000 | 21731263810 | 10740 | 10750 | 10750 | 10730 | 4729 |
| 280 | 20230926 | 143900 | 21680453960 | 10740 | 10760 | 10760 | 10740 | 3605 |
| 281 | 20230926 | 143800 | 21641693250 | 10750 | 10750 | 10760 | 10740 | 2382 |
| 282 | 20230926 | 143700 | 21616077210 | 10760 | 10750 | 10760 | 10740 | 3065 |
| 283 | 20230926 | 143600 | 21583130000 | 10740 | 10740 | 10750 | 10730 | 1715 |
| 284 | 20230926 | 143500 | 21564706610 | 10730 | 10730 | 10740 | 10730 | 3016 |
| 285 | 20230926 | 143400 | 21532318250 | 10730 | 10730 | 10740 | 10730 | 1707 |
| 286 | 20230926 | 143300 | 21513989210 | 10730 | 10750 | 10750 | 10730 | 1640 |
| 287 | 20230926 | 143200 | 21496368960 | 10750 | 10740 | 10750 | 10730 | 7087 |
| 288 | 20230926 | 143100 | 21420243850 | 10740 | 10730 | 10740 | 10730 | 1049 |
| 289 | 20230926 | 143000 | 21408981540 | 10740 | 10730 | 10740 | 10720 | 5948 |
| 290 | 20230926 | 142900 | 21345153170 | 10720 | 10720 | 10740 | 10720 | 6055 |
| 291 | 20230926 | 142800 | 21280179330 | 10720 | 10720 | 10730 | 10720 | 603 |
| 292 | 20230926 | 142700 | 21273711360 | 10730 | 10730 | 10730 | 10720 | 1267 |
| 293 | 20230926 | 142600 | 21260118020 | 10730 | 10730 | 10740 | 10720 | 6611 |
| 294 | 20230926 | 142500 | 21189164950 | 10730 | 10730 | 10740 | 10720 | 2839 |
| 295 | 20230926 | 142400 | 21158706940 | 10740 | 10740 | 10740 | 10730 | 1637 |
| 296 | 20230926 | 142300 | 21141128260 | 10740 | 10730 | 10740 | 10720 | 7955 |
| 297 | 20230926 | 142200 | 21055775230 | 10720 | 10720 | 10720 | 10710 | 2357 |
| 298 | 20230926 | 142100 | 21030509520 | 10720 | 10720 | 10720 | 10710 | 874 |
| 299 | 20230926 | 142000 | 21021141460 | 10710 | 10720 | 10720 | 10710 | 1960 |
| 300 | 20230926 | 141900 | 21000135840 | 10710 | 10710 | 10720 | 10700 | 1575 |
| 301 | 20230926 | 141800 | 20983263200 | 10710 | 10710 | 10710 | 10700 | 852 |
| 302 | 20230926 | 141700 | 20974139830 | 10710 | 10700 | 10710 | 10690 | 1163 |
| 303 | 20230926 | 141600 | 20961692740 | 10690 | 10690 | 10700 | 10690 | 1509 |
| 304 | 20230926 | 141500 | 20945550860 | 10700 | 10700 | 10700 | 10690 | 1640 |
| 305 | 20230926 | 141400 | 20928003810 | 10690 | 10700 | 10700 | 10690 | 1292 |
| 306 | 20230926 | 141300 | 20914181910 | 10700 | 10690 | 10710 | 10680 | 1720 |
| 307 | 20230926 | 141200 | 20895777040 | 10700 | 10680 | 10700 | 10670 | 1563 |
| 308 | 20230926 | 141100 | 20879076750 | 10680 | 10680 | 10680 | 10670 | 2341 |
| 309 | 20230926 | 141000 | 20854081260 | 10680 | 10670 | 10680 | 10670 | 3761 |
| 310 | 20230926 | 140900 | 20813947120 | 10680 | 10680 | 10690 | 10670 | 3178 |
| 311 | 20230926 | 140800 | 20780003560 | 10680 | 10680 | 10690 | 10680 | 4333 |
| 312 | 20230926 | 140700 | 20733714470 | 10680 | 10690 | 10690 | 10680 | 2997 |
| 313 | 20230926 | 140600 | 20701703920 | 10680 | 10680 | 10700 | 10680 | 6230 |
| 314 | 20230926 | 140500 | 20635158390 | 10690 | 10690 | 10700 | 10680 | 4252 |
| 315 | 20230926 | 140400 | 20589705180 | 10690 | 10700 | 10700 | 10690 | 1764 |
| 316 | 20230926 | 140300 | 20570844740 | 10690 | 10690 | 10700 | 10690 | 1867 |
| 317 | 20230926 | 140200 | 20550875050 | 10700 | 10690 | 10700 | 10690 | 1689 |
| 318 | 20230926 | 140100 | 20532813000 | 10690 | 10690 | 10700 | 10680 | 1669 |
| 319 | 20230926 | 140000 | 20514968900 | 10690 | 10690 | 10700 | 10680 | 1202 |
| 320 | 20230926 | 135900 | 20502116810 | 10680 | 10680 | 10690 | 10680 | 1552 |
| 321 | 20230926 | 135800 | 20485529620 | 10690 | 10680 | 10690 | 10680 | 1319 |
| 322 | 20230926 | 135700 | 20471432510 | 10690 | 10690 | 10690 | 10680 | 667 |
| 323 | 20230926 | 135600 | 20464302370 | 10680 | 10700 | 10700 | 10670 | 7233 |
| 324 | 20230926 | 135500 | 20387042700 | 10700 | 10690 | 10700 | 10680 | 2281 |
| 325 | 20230926 | 135400 | 20362660420 | 10690 | 10690 | 10700 | 10680 | 5452 |
| 326 | 20230926 | 135300 | 20304413700 | 10690 | 10690 | 10700 | 10680 | 12903 |
| 327 | 20230926 | 135200 | 20166533240 | 10700 | 10700 | 10700 | 10690 | 1258 |
| 328 | 20230926 | 135100 | 20153082150 | 10700 | 10700 | 10710 | 10690 | 4851 |
| 329 | 20230926 | 135000 | 20101177520 | 10710 | 10700 | 10710 | 10700 | 805 |
| 330 | 20230926 | 134900 | 20092557780 | 10700 | 10700 | 10710 | 10700 | 1184 |
| 331 | 20230926 | 134800 | 20079878900 | 10710 | 10690 | 10710 | 10690 | 3086 |
| 332 | 20230926 | 134700 | 20046869620 | 10690 | 10700 | 10700 | 10690 | 1716 |
| 333 | 20230926 | 134600 | 20028518290 | 10690 | 10690 | 10700 | 10690 | 1092 |
| 334 | 20230926 | 134500 | 20016842700 | 10690 | 10690 | 10710 | 10690 | 1763 |
| 335 | 20230926 | 134400 | 19997974760 | 10690 | 10690 | 10700 | 10690 | 1289 |
| 336 | 20230926 | 134300 | 19984184200 | 10690 | 10680 | 10700 | 10680 | 5446 |
| 337 | 20230926 | 134200 | 19925949450 | 10680 | 10690 | 10690 | 10680 | 2296 |
| 338 | 20230926 | 134100 | 19901421170 | 10680 | 10700 | 10700 | 10680 | 12351 |
| 339 | 20230926 | 134000 | 19769389370 | 10690 | 10700 | 10700 | 10690 | 1535 |
| 340 | 20230926 | 133900 | 19752969510 | 10690 | 10680 | 10700 | 10680 | 1753 |
| 341 | 20230926 | 133800 | 19734224710 | 10680 | 10690 | 10700 | 10680 | 2977 |
| 342 | 20230926 | 133700 | 19702409310 | 10690 | 10690 | 10700 | 10680 | 1909 |
| 343 | 20230926 | 133600 | 19682013540 | 10690 | 10690 | 10700 | 10680 | 4046 |
| 344 | 20230926 | 133500 | 19638777840 | 10690 | 10700 | 10700 | 10680 | 6665 |
| 345 | 20230926 | 133400 | 19567511780 | 10700 | 10690 | 10710 | 10690 | 363 |
| 346 | 20230926 | 133300 | 19563625790 | 10700 | 10690 | 10710 | 10690 | 3941 |
| 347 | 20230926 | 133200 | 19521479620 | 10690 | 10710 | 10710 | 10690 | 2721 |
| 348 | 20230926 | 133100 | 19492355140 | 10710 | 10710 | 10710 | 10700 | 2120 |
| 349 | 20230926 | 133000 | 19469658480 | 10700 | 10700 | 10710 | 10690 | 1218 |
| 350 | 20230926 | 132900 | 19456622230 | 10700 | 10700 | 10700 | 10690 | 1708 |
| 351 | 20230926 | 132800 | 19438349030 | 10700 | 10690 | 10700 | 10680 | 1484 |
| 352 | 20230926 | 132700 | 19422483040 | 10690 | 10690 | 10690 | 10680 | 1651 |
| 353 | 20230926 | 132600 | 19404836950 | 10680 | 10680 | 10690 | 10680 | 1920 |
| 354 | 20230926 | 132500 | 19384325050 | 10690 | 10690 | 10700 | 10680 | 4362 |
| 355 | 20230926 | 132400 | 19337694370 | 10700 | 10690 | 10700 | 10690 | 701 |
| 356 | 20230926 | 132300 | 19330196550 | 10700 | 10690 | 10700 | 10690 | 1302 |
| 357 | 20230926 | 132200 | 19316270560 | 10700 | 10700 | 10700 | 10690 | 1044 |
| 358 | 20230926 | 132100 | 19305103430 | 10700 | 10700 | 10700 | 10690 | 2714 |
| 359 | 20230926 | 132000 | 19276071100 | 10690 | 10690 | 10700 | 10690 | 883 |
| 360 | 20230926 | 131900 | 19266626300 | 10690 | 10700 | 10710 | 10690 | 3661 |
| 361 | 20230926 | 131800 | 19227457750 | 10710 | 10710 | 10720 | 10700 | 2378 |
| 362 | 20230926 | 131700 | 19201989120 | 10710 | 10710 | 10710 | 10700 | 1722 |
| 363 | 20230926 | 131600 | 19183549500 | 10700 | 10690 | 10710 | 10680 | 6216 |
| 364 | 20230926 | 131500 | 19117072360 | 10680 | 10690 | 10690 | 10680 | 1232 |
| 365 | 20230926 | 131400 | 19103905870 | 10690 | 10670 | 10700 | 10650 | 23369 |
| 366 | 20230926 | 131300 | 18854559880 | 10680 | 10680 | 10690 | 10670 | 2708 |
| 367 | 20230926 | 131200 | 18825641220 | 10680 | 10710 | 10710 | 10680 | 12876 |
| 368 | 20230926 | 131100 | 18687980730 | 10710 | 10700 | 10720 | 10700 | 1625 |
| 369 | 20230926 | 131000 | 18670577220 | 10700 | 10710 | 10710 | 10700 | 294 |
| 370 | 20230926 | 130900 | 18667429150 | 10700 | 10710 | 10720 | 10700 | 4397 |
| 371 | 20230926 | 130800 | 18620339880 | 10710 | 10710 | 10720 | 10710 | 1119 |
| 372 | 20230926 | 130700 | 18608350420 | 10710 | 10730 | 10730 | 10710 | 9626 |
| 373 | 20230926 | 130600 | 18505162690 | 10730 | 10720 | 10740 | 10710 | 2138 |
| 374 | 20230926 | 130500 | 18482227410 | 10710 | 10750 | 10750 | 10710 | 12408 |
| 375 | 20230926 | 130400 | 18349113760 | 10750 | 10730 | 10750 | 10730 | 1795 |
| 376 | 20230926 | 130300 | 18329838150 | 10730 | 10750 | 10750 | 10720 | 3762 |
| 377 | 20230926 | 130200 | 18289457280 | 10750 | 10760 | 10760 | 10740 | 8321 |
| 378 | 20230926 | 130100 | 18200020140 | 10760 | 10730 | 10770 | 10730 | 8125 |
| 379 | 20230926 | 130000 | 18112690380 | 10730 | 10720 | 10730 | 10720 | 2263 |
| 380 | 20230926 | 125900 | 18088415500 | 10720 | 10710 | 10720 | 10710 | 3399 |
| 381 | 20230926 | 125800 | 18052001400 | 10710 | 10700 | 10710 | 10700 | 11196 |
| 382 | 20230926 | 125700 | 17932122920 | 10690 | 10680 | 10700 | 10670 | 13480 |
| 383 | 20230926 | 125600 | 17788119060 | 10680 | 10680 | 10680 | 10670 | 389 |
| 384 | 20230926 | 125500 | 17783967040 | 10680 | 10680 | 10680 | 10670 | 3613 |
| 385 | 20230926 | 125400 | 17745411020 | 10680 | 10680 | 10680 | 10670 | 3502 |
| 386 | 20230926 | 125300 | 17708025440 | 10680 | 10690 | 10690 | 10680 | 9919 |
| 387 | 20230926 | 125200 | 17602082830 | 10690 | 10680 | 10690 | 10680 | 1670 |
| 388 | 20230926 | 125100 | 17584236510 | 10690 | 10680 | 10690 | 10680 | 1384 |
| 389 | 20230926 | 125000 | 17569442960 | 10690 | 10690 | 10690 | 10680 | 2362 |
| 390 | 20230926 | 124900 | 17544212200 | 10690 | 10690 | 10690 | 10680 | 3626 |
| 391 | 20230926 | 124800 | 17505450290 | 10690 | 10700 | 10700 | 10690 | 4263 |
| 392 | 20230926 | 124700 | 17459872260 | 10700 | 10710 | 10710 | 10700 | 10098 |
| 393 | 20230926 | 124600 | 17351819100 | 10710 | 10710 | 10710 | 10700 | 1871 |
| 394 | 20230926 | 124500 | 17331784810 | 10710 | 10710 | 10710 | 10700 | 1053 |
| 395 | 20230926 | 124400 | 17320507930 | 10710 | 10720 | 10720 | 10700 | 2683 |
| 396 | 20230926 | 124300 | 17291768980 | 10720 | 10720 | 10720 | 10710 | 839 |
| 397 | 20230926 | 124200 | 17282779910 | 10720 | 10720 | 10720 | 10710 | 744 |
| 398 | 20230926 | 124100 | 17274804760 | 10720 | 10710 | 10720 | 10710 | 524 |
| 399 | 20230926 | 124000 | 17269187520 | 10720 | 10720 | 10720 | 10710 | 1081 |
| 400 | 20230926 | 123900 | 17257603330 | 10710 | 10710 | 10720 | 10710 | 1374 |
| 401 | 20230926 | 123800 | 17242885620 | 10710 | 10730 | 10730 | 10710 | 13057 |
| 402 | 20230926 | 123700 | 17102981530 | 10720 | 10720 | 10730 | 10710 | 3717 |
| 403 | 20230926 | 123600 | 17063132940 | 10720 | 10710 | 10720 | 10710 | 1851 |
| 404 | 20230926 | 123500 | 17043301250 | 10710 | 10730 | 10730 | 10710 | 8432 |
| 405 | 20230926 | 123400 | 16952946600 | 10730 | 10730 | 10730 | 10730 | 599 |
| 406 | 20230926 | 123300 | 16946519330 | 10730 | 10730 | 10730 | 10720 | 734 |
| 407 | 20230926 | 123200 | 16938643910 | 10730 | 10740 | 10740 | 10720 | 4286 |
| 408 | 20230926 | 123100 | 16892654990 | 10740 | 10720 | 10740 | 10710 | 4618 |
| 409 | 20230926 | 123000 | 16843140560 | 10720 | 10710 | 10720 | 10700 | 2537 |
| 410 | 20230926 | 122900 | 16815969050 | 10700 | 10720 | 10730 | 10700 | 5535 |
| 411 | 20230926 | 122800 | 16756678430 | 10720 | 10730 | 10730 | 10720 | 1876 |
| 412 | 20230926 | 122700 | 16736562550 | 10730 | 10730 | 10740 | 10720 | 1310 |
| 413 | 20230926 | 122600 | 16722506550 | 10730 | 10720 | 10730 | 10720 | 2941 |
| 414 | 20230926 | 122500 | 16690954140 | 10730 | 10730 | 10730 | 10720 | 5317 |
| 415 | 20230926 | 122400 | 16633924350 | 10730 | 10720 | 10730 | 10710 | 5406 |
| 416 | 20230926 | 122300 | 16575964970 | 10720 | 10730 | 10730 | 10710 | 8056 |
| 417 | 20230926 | 122200 | 16489617720 | 10720 | 10730 | 10730 | 10720 | 1369 |
| 418 | 20230926 | 122100 | 16474933400 | 10730 | 10720 | 10730 | 10720 | 748 |
| 419 | 20230926 | 122000 | 16466907410 | 10730 | 10730 | 10730 | 10720 | 2588 |
| 420 | 20230926 | 121900 | 16439138740 | 10730 | 10730 | 10730 | 10720 | 1849 |
| 421 | 20230926 | 121800 | 16419300740 | 10730 | 10730 | 10730 | 10730 | 716 |
| 422 | 20230926 | 121700 | 16411618060 | 10720 | 10730 | 10730 | 10720 | 808 |
| 423 | 20230926 | 121600 | 16402949310 | 10720 | 10720 | 10730 | 10720 | 3728 |
| 424 | 20230926 | 121500 | 16362981480 | 10730 | 10750 | 10750 | 10720 | 6532 |
| 425 | 20230926 | 121400 | 16292868370 | 10760 | 10730 | 10760 | 10730 | 3925 |
| 426 | 20230926 | 121300 | 16250713420 | 10740 | 10740 | 10740 | 10730 | 364 |
| 427 | 20230926 | 121200 | 16246805140 | 10740 | 10740 | 10740 | 10740 | 1084 |
| 428 | 20230926 | 121100 | 16235162980 | 10740 | 10740 | 10740 | 10730 | 90 |
| 429 | 20230926 | 121000 | 16234196540 | 10740 | 10730 | 10740 | 10730 | 846 |
| 430 | 20230926 | 120900 | 16225117690 | 10730 | 10740 | 10740 | 10730 | 5252 |
| 431 | 20230926 | 120800 | 16168733330 | 10740 | 10740 | 10750 | 10740 | 3919 |
| 432 | 20230926 | 120700 | 16126640140 | 10740 | 10730 | 10740 | 10730 | 1398 |
| 433 | 20230926 | 120600 | 16111635100 | 10730 | 10730 | 10740 | 10720 | 1125 |
| 434 | 20230926 | 120500 | 16099563550 | 10730 | 10730 | 10740 | 10720 | 655 |
| 435 | 20230926 | 120400 | 16092533260 | 10730 | 10730 | 10730 | 10720 | 992 |
| 436 | 20230926 | 120300 | 16081890600 | 10730 | 10720 | 10750 | 10720 | 5246 |
| 437 | 20230926 | 120200 | 16025613850 | 10720 | 10720 | 10720 | 10710 | 250 |
| 438 | 20230926 | 120100 | 16022934850 | 10720 | 10720 | 10720 | 10710 | 585 |
| 439 | 20230926 | 120000 | 16016666650 | 10720 | 10710 | 10720 | 10700 | 1540 |
| 440 | 20230926 | 115900 | 16000169810 | 10700 | 10710 | 10710 | 10690 | 5011 |
| 441 | 20230926 | 115800 | 15946543720 | 10720 | 10730 | 10730 | 10710 | 1965 |
| 442 | 20230926 | 115700 | 15925482430 | 10730 | 10730 | 10730 | 10720 | 3062 |
| 443 | 20230926 | 115600 | 15892637270 | 10730 | 10730 | 10730 | 10720 | 594 |
| 444 | 20230926 | 115500 | 15886263680 | 10720 | 10710 | 10730 | 10710 | 2078 |
| 445 | 20230926 | 115400 | 15863987150 | 10710 | 10690 | 10720 | 10680 | 3201 |
| 446 | 20230926 | 115300 | 15829757130 | 10680 | 10730 | 10730 | 10680 | 15024 |
| 447 | 20230926 | 115200 | 15669067500 | 10720 | 10720 | 10730 | 10720 | 3170 |
| 448 | 20230926 | 115100 | 15635077200 | 10720 | 10710 | 10720 | 10680 | 16038 |
| 449 | 20230926 | 115000 | 15463489240 | 10710 | 10720 | 10720 | 10700 | 20272 |
| 450 | 20230926 | 114900 | 15246458640 | 10730 | 10730 | 10730 | 10720 | 1438 |
| 451 | 20230926 | 114800 | 15231040200 | 10730 | 10730 | 10730 | 10720 | 2117 |
| 452 | 20230926 | 114700 | 15208333970 | 10730 | 10730 | 10730 | 10720 | 3459 |
| 453 | 20230926 | 114600 | 15171245130 | 10730 | 10740 | 10740 | 10720 | 12858 |
| 454 | 20230926 | 114500 | 15033294600 | 10740 | 10740 | 10750 | 10730 | 1147 |
| 455 | 20230926 | 114400 | 15020972140 | 10740 | 10750 | 10750 | 10730 | 1780 |
| 456 | 20230926 | 114300 | 15001855490 | 10750 | 10770 | 10770 | 10740 | 2451 |
| 457 | 20230926 | 114200 | 14975504410 | 10760 | 10740 | 10780 | 10740 | 10297 |
| 458 | 20230926 | 114100 | 14864795100 | 10750 | 10740 | 10750 | 10740 | 649 |
| 459 | 20230926 | 114000 | 14857821590 | 10750 | 10740 | 10750 | 10740 | 1068 |
| 460 | 20230926 | 113900 | 14846346930 | 10740 | 10750 | 10750 | 10740 | 2261 |
| 461 | 20230926 | 113800 | 14822057290 | 10750 | 10730 | 10750 | 10730 | 1864 |
| 462 | 20230926 | 113700 | 14802042400 | 10740 | 10740 | 10750 | 10730 | 1454 |
| 463 | 20230926 | 113600 | 14786426170 | 10740 | 10740 | 10750 | 10740 | 2708 |
| 464 | 20230926 | 113500 | 14757341480 | 10740 | 10750 | 10750 | 10740 | 2119 |
| 465 | 20230926 | 113400 | 14734581300 | 10750 | 10750 | 10750 | 10740 | 1022 |
| 466 | 20230926 | 113300 | 14723597800 | 10750 | 10750 | 10750 | 10740 | 1741 |
| 467 | 20230926 | 113200 | 14704888250 | 10750 | 10740 | 10750 | 10740 | 1472 |
| 468 | 20230926 | 113100 | 14689076390 | 10740 | 10740 | 10750 | 10730 | 413 |
| 469 | 20230926 | 113000 | 14684639870 | 10730 | 10750 | 10750 | 10730 | 2453 |
| 470 | 20230926 | 112900 | 14658301060 | 10750 | 10760 | 10770 | 10740 | 6450 |
| 471 | 20230926 | 112800 | 14588896740 | 10760 | 10740 | 10760 | 10740 | 1215 |
| 472 | 20230926 | 112700 | 14575838210 | 10740 | 10730 | 10740 | 10730 | 1273 |
| 473 | 20230926 | 112600 | 14562168780 | 10740 | 10770 | 10770 | 10730 | 14618 |
| 474 | 20230926 | 112500 | 14405081520 | 10770 | 10760 | 10770 | 10760 | 507 |
| 475 | 20230926 | 112400 | 14399625120 | 10770 | 10770 | 10770 | 10760 | 1240 |
| 476 | 20230926 | 112300 | 14386274420 | 10770 | 10760 | 10770 | 10760 | 2356 |
| 477 | 20230926 | 112200 | 14360919350 | 10760 | 10770 | 10770 | 10760 | 1459 |
| 478 | 20230926 | 112100 | 14345216990 | 10770 | 10760 | 10770 | 10750 | 3442 |
| 479 | 20230926 | 112000 | 14308172180 | 10760 | 10760 | 10760 | 10750 | 1318 |
| 480 | 20230926 | 111900 | 14293997990 | 10760 | 10760 | 10760 | 10750 | 2065 |
| 481 | 20230926 | 111800 | 14271788990 | 10750 | 10740 | 10760 | 10740 | 3814 |
| 482 | 20230926 | 111700 | 14230789660 | 10740 | 10760 | 10760 | 10740 | 3635 |
| 483 | 20230926 | 111600 | 14191722800 | 10750 | 10740 | 10760 | 10740 | 20159 |
| 484 | 20230926 | 111500 | 13975118530 | 10740 | 10760 | 10760 | 10740 | 3965 |
| 485 | 20230926 | 111400 | 13932506950 | 10760 | 10760 | 10770 | 10750 | 6286 |
| 486 | 20230926 | 111300 | 13864897420 | 10760 | 10790 | 10790 | 10760 | 5536 |
| 487 | 20230926 | 111200 | 13805243880 | 10780 | 10790 | 10790 | 10780 | 2283 |
| 488 | 20230926 | 111100 | 13780625910 | 10790 | 10790 | 10800 | 10780 | 5616 |
| 489 | 20230926 | 111000 | 13720026660 | 10790 | 10800 | 10800 | 10790 | 2576 |
| 490 | 20230926 | 110900 | 13692226950 | 10800 | 10800 | 10800 | 10790 | 2197 |
| 491 | 20230926 | 110800 | 13668500680 | 10790 | 10820 | 10830 | 10790 | 7934 |
| 492 | 20230926 | 110700 | 13582755300 | 10820 | 10820 | 10830 | 10810 | 2390 |
| 493 | 20230926 | 110600 | 13556904970 | 10820 | 10830 | 10830 | 10810 | 4630 |
| 494 | 20230926 | 110500 | 13506802320 | 10830 | 10830 | 10840 | 10830 | 3542 |
| 495 | 20230926 | 110400 | 13468439970 | 10820 | 10830 | 10830 | 10820 | 1095 |
| 496 | 20230926 | 110300 | 13456583830 | 10830 | 10830 | 10830 | 10820 | 1847 |
| 497 | 20230926 | 110200 | 13436584760 | 10830 | 10820 | 10830 | 10820 | 1577 |
| 498 | 20230926 | 110100 | 13419512220 | 10820 | 10830 | 10840 | 10820 | 3447 |
| 499 | 20230926 | 110000 | 13382206750 | 10820 | 10840 | 10850 | 10820 | 6463 |
| 500 | 20230926 | 105900 | 13312174200 | 10840 | 10830 | 10850 | 10830 | 3584 |
| 501 | 20230926 | 105800 | 13273325760 | 10830 | 10810 | 10830 | 10810 | 4362 |
| 502 | 20230926 | 105700 | 13226131410 | 10820 | 10820 | 10820 | 10810 | 2913 |
| 503 | 20230926 | 105600 | 13194630690 | 10820 | 10810 | 10820 | 10810 | 780 |
| 504 | 20230926 | 105500 | 13186194500 | 10810 | 10810 | 10830 | 10800 | 2449 |
| 505 | 20230926 | 105400 | 13159693460 | 10820 | 10800 | 10820 | 10800 | 2089 |
| 506 | 20230926 | 105300 | 13137112730 | 10800 | 10790 | 10810 | 10790 | 5099 |
| 507 | 20230926 | 105200 | 13082042080 | 10800 | 10810 | 10830 | 10800 | 7353 |
| 508 | 20230926 | 105100 | 13002524330 | 10810 | 10810 | 10810 | 10800 | 4763 |
| 509 | 20230926 | 105000 | 12951059030 | 10810 | 10790 | 10820 | 10790 | 4327 |
| 510 | 20230926 | 104900 | 12904305070 | 10790 | 10800 | 10800 | 10790 | 1340 |
| 511 | 20230926 | 104800 | 12889837860 | 10800 | 10800 | 10800 | 10790 | 3139 |
| 512 | 20230926 | 104700 | 12855955150 | 10800 | 10800 | 10800 | 10790 | 1948 |
| 513 | 20230926 | 104600 | 12834930430 | 10800 | 10810 | 10820 | 10790 | 3813 |
| 514 | 20230926 | 104500 | 12793715600 | 10800 | 10770 | 10800 | 10770 | 4123 |
| 515 | 20230926 | 104400 | 12749241140 | 10770 | 10760 | 10770 | 10760 | 5879 |
| 516 | 20230926 | 104300 | 12685946050 | 10770 | 10780 | 10790 | 10760 | 8835 |
| 517 | 20230926 | 104200 | 12590745590 | 10780 | 10790 | 10800 | 10780 | 3442 |
| 518 | 20230926 | 104100 | 12553617490 | 10790 | 10810 | 10820 | 10780 | 7869 |
| 519 | 20230926 | 104000 | 12468606310 | 10810 | 10820 | 10830 | 10810 | 5383 |
| 520 | 20230926 | 103900 | 12410364060 | 10830 | 10820 | 10830 | 10820 | 2983 |
| 521 | 20230926 | 103800 | 12378067180 | 10830 | 10830 | 10830 | 10820 | 761 |
| 522 | 20230926 | 103700 | 12369829580 | 10830 | 10810 | 10830 | 10810 | 1872 |
| 523 | 20230926 | 103600 | 12349582690 | 10810 | 10820 | 10830 | 10810 | 1163 |
| 524 | 20230926 | 103500 | 12336998140 | 10820 | 10820 | 10830 | 10810 | 4620 |
| 525 | 20230926 | 103400 | 12287027110 | 10820 | 10830 | 10830 | 10820 | 1668 |
| 526 | 20230926 | 103300 | 12268973950 | 10830 | 10810 | 10830 | 10810 | 3320 |
| 527 | 20230926 | 103200 | 12233048440 | 10820 | 10790 | 10820 | 10780 | 9564 |
| 528 | 20230926 | 103100 | 12129786650 | 10790 | 10840 | 10850 | 10790 | 20948 |
| 529 | 20230926 | 103000 | 11903205640 | 10850 | 10870 | 10870 | 10840 | 5030 |
| 530 | 20230926 | 102900 | 11848612080 | 10870 | 10860 | 10870 | 10860 | 4474 |
| 531 | 20230926 | 102800 | 11800016270 | 10870 | 10860 | 10880 | 10860 | 4401 |
| 532 | 20230926 | 102700 | 11752184890 | 10870 | 10840 | 10890 | 10840 | 10817 |
| 533 | 20230926 | 102600 | 11634592840 | 10840 | 10870 | 10880 | 10840 | 7836 |
| 534 | 20230926 | 102500 | 11549518880 | 10880 | 10880 | 10880 | 10860 | 3301 |
| 535 | 20230926 | 102400 | 11513635540 | 10870 | 10890 | 10900 | 10870 | 12509 |
| 536 | 20230926 | 102300 | 11377475340 | 10900 | 10910 | 10910 | 10880 | 9730 |
| 537 | 20230926 | 102200 | 11271473900 | 10920 | 10920 | 10920 | 10910 | 3583 |
| 538 | 20230926 | 102100 | 11232367780 | 10910 | 10930 | 10930 | 10910 | 1957 |
| 539 | 20230926 | 102000 | 11210999760 | 10920 | 10920 | 10920 | 10910 | 5794 |
| 540 | 20230926 | 101900 | 11147747740 | 10910 | 10920 | 10920 | 10910 | 2539 |
| 541 | 20230926 | 101800 | 11120024390 | 10920 | 10930 | 10930 | 10920 | 2755 |
| 542 | 20230926 | 101700 | 11089934330 | 10920 | 10920 | 10930 | 10910 | 3051 |
| 543 | 20230926 | 101600 | 11056619400 | 10920 | 10910 | 10920 | 10910 | 2315 |
| 544 | 20230926 | 101500 | 11031343240 | 10920 | 10890 | 10920 | 10890 | 3756 |
| 545 | 20230926 | 101400 | 10990372880 | 10890 | 10880 | 10910 | 10880 | 6571 |
| 546 | 20230926 | 101300 | 10918799700 | 10890 | 10880 | 10910 | 10880 | 3389 |
| 547 | 20230926 | 101200 | 10881876520 | 10880 | 10870 | 10900 | 10870 | 5884 |
| 548 | 20230926 | 101100 | 10817830580 | 10880 | 10880 | 10880 | 10870 | 990 |
| 549 | 20230926 | 101000 | 10807061870 | 10880 | 10870 | 10880 | 10860 | 2181 |
| 550 | 20230926 | 100900 | 10783354410 | 10870 | 10880 | 10880 | 10870 | 2092 |
| 551 | 20230926 | 100800 | 10760610100 | 10880 | 10870 | 10890 | 10870 | 3534 |
| 552 | 20230926 | 100700 | 10722170900 | 10870 | 10860 | 10870 | 10850 | 6313 |
| 553 | 20230926 | 100600 | 10653614200 | 10860 | 10850 | 10860 | 10820 | 7432 |
| 554 | 20230926 | 100500 | 10573065240 | 10860 | 10840 | 10880 | 10840 | 5415 |
| 555 | 20230926 | 100400 | 10514225450 | 10840 | 10890 | 10890 | 10820 | 20018 |
| 556 | 20230926 | 100300 | 10296864690 | 10890 | 10890 | 10900 | 10880 | 4107 |
| 557 | 20230926 | 100200 | 10252157690 | 10890 | 10920 | 10920 | 10890 | 4818 |
| 558 | 20230926 | 100100 | 10199626520 | 10920 | 10920 | 10930 | 10910 | 10273 |
| 559 | 20230926 | 100000 | 10087436520 | 10920 | 10920 | 10930 | 10910 | 4032 |
| 560 | 20230926 | 095900 | 10043408150 | 10920 | 10920 | 10930 | 10910 | 5034 |
| 561 | 20230926 | 095800 | 9988436250 | 10920 | 10900 | 10920 | 10900 | 3944 |
| 562 | 20230926 | 095700 | 9945409130 | 10900 | 10900 | 10910 | 10890 | 14271 |
| 563 | 20230926 | 095600 | 9789886770 | 10900 | 10940 | 10940 | 10900 | 15165 |
| 564 | 20230926 | 095500 | 9624468260 | 10930 | 10960 | 10970 | 10930 | 9510 |
| 565 | 20230926 | 095400 | 9520363790 | 10960 | 10950 | 10970 | 10950 | 3245 |
| 566 | 20230926 | 095300 | 9484799490 | 10970 | 10950 | 10980 | 10950 | 6433 |
| 567 | 20230926 | 095200 | 9414303880 | 10960 | 10980 | 10990 | 10950 | 5535 |
| 568 | 20230926 | 095100 | 9353573550 | 10980 | 10960 | 10980 | 10950 | 7665 |
| 569 | 20230926 | 095000 | 9269539350 | 10960 | 10980 | 10980 | 10950 | 8280 |
| 570 | 20230926 | 094900 | 9178749480 | 10980 | 10990 | 11000 | 10970 | 14221 |
| 571 | 20230926 | 094800 | 9022485480 | 10990 | 10990 | 11000 | 10980 | 6019 |
| 572 | 20230926 | 094700 | 8956348000 | 10990 | 11010 | 11010 | 10980 | 12270 |
| 573 | 20230926 | 094600 | 8821422020 | 11010 | 10980 | 11010 | 10970 | 12616 |
| 574 | 20230926 | 094500 | 8682718840 | 10980 | 10980 | 10980 | 10970 | 3912 |
| 575 | 20230926 | 094400 | 8639774530 | 10980 | 11000 | 11000 | 10970 | 6643 |
| 576 | 20230926 | 094300 | 8566790890 | 11000 | 10990 | 11000 | 10990 | 7139 |
| 577 | 20230926 | 094200 | 8488299470 | 10990 | 10990 | 11020 | 10980 | 10732 |
| 578 | 20230926 | 094100 | 8370233900 | 10990 | 10960 | 10990 | 10950 | 11985 |
| 579 | 20230926 | 094000 | 8238812910 | 10960 | 10960 | 10980 | 10950 | 9728 |
| 580 | 20230926 | 093900 | 8132183950 | 10960 | 10970 | 10980 | 10950 | 7741 |
| 581 | 20230926 | 093800 | 8047351410 | 10980 | 11010 | 11020 | 10970 | 36461 |
| 582 | 20230926 | 093700 | 7646268160 | 11020 | 11020 | 11030 | 11010 | 11088 |
| 583 | 20230926 | 093600 | 7524123010 | 11030 | 11050 | 11050 | 11010 | 16033 |
| 584 | 20230926 | 093500 | 7347122660 | 11040 | 11040 | 11050 | 11040 | 8176 |
| 585 | 20230926 | 093400 | 7256797250 | 11040 | 11040 | 11040 | 11030 | 13347 |
| 586 | 20230926 | 093300 | 7109502560 | 11040 | 11040 | 11050 | 11030 | 6386 |
| 587 | 20230926 | 093200 | 7039025900 | 11040 | 11050 | 11050 | 11040 | 9676 |
| 588 | 20230926 | 093100 | 6932183070 | 11050 | 11050 | 11050 | 11040 | 4693 |
| 589 | 20230926 | 093000 | 6880347750 | 11050 | 11030 | 11050 | 11010 | 24232 |
| 590 | 20230926 | 092900 | 6613094220 | 11030 | 11050 | 11050 | 11030 | 11418 |
| 591 | 20230926 | 092800 | 6487052300 | 11050 | 11050 | 11050 | 11040 | 19739 |
| 592 | 20230926 | 092700 | 6268950750 | 11050 | 11010 | 11050 | 11010 | 19650 |
| 593 | 20230926 | 092600 | 6052179220 | 11020 | 11020 | 11020 | 11010 | 1773 |
| 594 | 20230926 | 092500 | 6032644740 | 11020 | 11030 | 11030 | 11020 | 9834 |
| 595 | 20230926 | 092400 | 5924209430 | 11030 | 10990 | 11030 | 10980 | 14760 |
| 596 | 20230926 | 092300 | 5761778220 | 10980 | 11010 | 11010 | 10980 | 8395 |
| 597 | 20230926 | 092200 | 5669448700 | 11010 | 11020 | 11020 | 11010 | 10619 |
| 598 | 20230926 | 092100 | 5552489190 | 11020 | 11030 | 11040 | 11010 | 13145 |
| 599 | 20230926 | 092000 | 5407492960 | 11030 | 10990 | 11040 | 10990 | 23623 |
| 600 | 20230926 | 091900 | 5147216290 | 10990 | 11020 | 11020 | 10990 | 7870 |
| 601 | 20230926 | 091800 | 5060645360 | 11020 | 11010 | 11030 | 11000 | 10670 |
| 602 | 20230926 | 091700 | 4943151910 | 11020 | 10980 | 11030 | 10980 | 15692 |
| 603 | 20230926 | 091600 | 4770353650 | 10970 | 10980 | 11000 | 10950 | 16004 |
| 604 | 20230926 | 091500 | 4594747140 | 11000 | 10930 | 11010 | 10930 | 20165 |
| 605 | 20230926 | 091400 | 4373362810 | 10930 | 10960 | 10970 | 10930 | 6667 |
| 606 | 20230926 | 091300 | 4300358900 | 10960 | 10990 | 10990 | 10950 | 9331 |
| 607 | 20230926 | 091200 | 4198034980 | 10960 | 10970 | 11020 | 10960 | 24944 |
| 608 | 20230926 | 091100 | 3923759120 | 10970 | 10990 | 11000 | 10970 | 5832 |
| 609 | 20230926 | 091000 | 3859703630 | 10990 | 11070 | 11070 | 10990 | 15755 |
| 610 | 20230926 | 090900 | 3685947880 | 11070 | 11020 | 11070 | 11020 | 10687 |
| 611 | 20230926 | 090800 | 3567957240 | 11020 | 11080 | 11090 | 10940 | 53836 |
| 612 | 20230926 | 090700 | 2972543310 | 11080 | 10970 | 11080 | 10960 | 47885 |
| 613 | 20230926 | 090600 | 2444428440 | 10960 | 11030 | 11030 | 10950 | 35719 |
| 614 | 20230926 | 090500 | 2052227060 | 11030 | 10900 | 11030 | 10870 | 72974 |
| 615 | 20230926 | 090400 | 1253237110 | 10890 | 10900 | 10930 | 10890 | 24797 |
| 616 | 20230926 | 090300 | 982789610 | 10910 | 10890 | 10920 | 10880 | 23871 |
| 617 | 20230926 | 090200 | 722629630 | 10890 | 10860 | 10900 | 10850 | 32583 |
| 618 | 20230926 | 090100 | 368601740 | 10850 | 10770 | 10860 | 10760 | 12955 |
| 619 | 20230926 | 090000 | 228627520 | 10730 | 10680 | 10770 | 10680 | 21109 |