34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 3 | 20230927 | 191600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230927 | 191500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230927 | 191400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230927 | 191300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230927 | 191200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230927 | 191100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230927 | 191000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230927 | 190900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230927 | 190800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230927 | 190700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230927 | 190600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230927 | 190500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230927 | 190400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230927 | 190300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230927 | 190200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230927 | 190100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230927 | 190000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230927 | 185900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230927 | 185800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230927 | 185700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230927 | 185600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230927 | 185500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230927 | 185400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230927 | 185300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230927 | 185200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230927 | 185100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230927 | 185000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230927 | 184900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230927 | 184800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230927 | 184700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 33 | 20230927 | 184600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230927 | 184500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230927 | 184400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230927 | 184300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230927 | 184200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230927 | 184100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230927 | 184000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230927 | 183900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230927 | 183800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230927 | 183700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230927 | 183600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230927 | 183500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230927 | 183400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230927 | 183300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230927 | 183200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230927 | 183100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230927 | 183000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230927 | 182900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230927 | 182800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230927 | 182700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230927 | 182600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230927 | 182500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230927 | 182400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230927 | 182300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230927 | 182200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230927 | 182100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230927 | 182000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230927 | 181900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230927 | 181800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230927 | 181700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 63 | 20230927 | 181600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230927 | 181500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230927 | 181400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230927 | 181300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230927 | 181200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230927 | 181100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230927 | 181000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230927 | 180900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230927 | 180800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230927 | 180700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230927 | 180600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230927 | 180500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230927 | 180400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230927 | 180300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230927 | 180200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230927 | 180100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230927 | 180000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230927 | 175900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230927 | 175800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230927 | 175700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230927 | 175600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230927 | 175500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230927 | 175400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230927 | 175300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230927 | 175200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230927 | 175100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230927 | 175000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230927 | 174900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230927 | 174800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230927 | 174700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 93 | 20230927 | 174600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230927 | 174500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230927 | 174400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230927 | 174300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230927 | 174200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230927 | 174100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230927 | 174000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230927 | 173900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230927 | 173800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230927 | 173700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230927 | 173600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230927 | 173500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230927 | 173400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230927 | 173300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230927 | 173200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230927 | 173100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230927 | 173000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230927 | 172900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230927 | 172800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230927 | 172700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230927 | 172600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230927 | 172500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230927 | 172400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230927 | 172300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230927 | 172200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230927 | 172100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230927 | 172000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230927 | 171900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230927 | 171800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230927 | 171700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 123 | 20230927 | 171600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230927 | 171500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230927 | 171400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230927 | 171300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230927 | 171200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230927 | 171100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230927 | 171000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230927 | 170900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230927 | 170800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230927 | 170700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230927 | 170600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230927 | 170500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230927 | 170400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230927 | 170300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230927 | 170200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230927 | 170100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230927 | 170000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230927 | 165900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230927 | 165800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230927 | 165700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230927 | 165600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230927 | 165500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230927 | 165400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230927 | 165300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230927 | 165200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230927 | 165100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230927 | 165000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230927 | 164900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230927 | 164800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230927 | 164700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 153 | 20230927 | 164600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230927 | 164500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230927 | 164400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230927 | 164300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230927 | 164200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230927 | 164100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230927 | 164000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230927 | 163900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230927 | 163800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230927 | 163700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230927 | 163600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230927 | 163500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230927 | 163400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230927 | 163300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230927 | 163200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230927 | 163100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230927 | 163000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230927 | 162900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230927 | 162800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230927 | 162700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230927 | 162600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230927 | 162500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230927 | 162400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230927 | 162300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230927 | 162200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230927 | 162100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230927 | 162000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230927 | 161900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230927 | 161800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230927 | 161700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 183 | 20230927 | 161600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230927 | 161500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230927 | 161400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230927 | 161300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230927 | 161200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230927 | 161100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230927 | 161000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230927 | 160900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230927 | 160800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230927 | 160700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230927 | 160600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230927 | 160500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230927 | 160400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230927 | 160300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230927 | 160200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230927 | 160100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230927 | 160000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230927 | 155900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20230927 | 155800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230927 | 155700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230927 | 155600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230927 | 155500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230927 | 155400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230927 | 155300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230927 | 155200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230927 | 155100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230927 | 155000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230927 | 154900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230927 | 154800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230927 | 154700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 213 | 20230927 | 154600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230927 | 154500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230927 | 154400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230927 | 154300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230927 | 154200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230927 | 154100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230927 | 154000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230927 | 153900 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20230927 | 153800 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20230927 | 153700 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20230927 | 153600 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20230927 | 153500 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20230927 | 153400 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20230927 | 153300 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20230927 | 153200 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20230927 | 153100 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20230927 | 153000 | 16285132270 | 10600 | 10600 | 10600 | 10600 | 70166 |
| 230 | 20230927 | 152900 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20230927 | 152800 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20230927 | 152700 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20230927 | 152600 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20230927 | 152500 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20230927 | 152400 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20230927 | 152300 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20230927 | 152200 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20230927 | 152100 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20230927 | 152000 | 15541372670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20230927 | 151900 | 15541372670 | 10600 | 10600 | 10600 | 10590 | 9952 |
| 241 | 20230927 | 151800 | 15435963530 | 10600 | 10600 | 10600 | 10590 | 7014 |
| 242 | 20230927 | 151700 | 15361669100 | 10600 | 10600 | 10600 | 10590 | 5815 |
| 243 | 20230927 | 151600 | 15300030710 | 10590 | 10590 | 10600 | 10580 | 22127 |
| 244 | 20230927 | 151500 | 15065702320 | 10600 | 10600 | 10600 | 10590 | 2451 |
| 245 | 20230927 | 151400 | 15039724490 | 10600 | 10600 | 10600 | 10590 | 7068 |
| 246 | 20230927 | 151300 | 14964827130 | 10600 | 10600 | 10600 | 10590 | 6154 |
| 247 | 20230927 | 151200 | 14899597090 | 10600 | 10590 | 10600 | 10580 | 12043 |
| 248 | 20230927 | 151100 | 14772044230 | 10590 | 10580 | 10590 | 10570 | 4880 |
| 249 | 20230927 | 151000 | 14720409500 | 10580 | 10570 | 10580 | 10560 | 10723 |
| 250 | 20230927 | 150900 | 14607017810 | 10570 | 10560 | 10570 | 10560 | 16940 |
| 251 | 20230927 | 150800 | 14428131170 | 10560 | 10560 | 10560 | 10550 | 3386 |
| 252 | 20230927 | 150700 | 14392405950 | 10550 | 10550 | 10560 | 10540 | 18824 |
| 253 | 20230927 | 150600 | 14193839190 | 10550 | 10550 | 10560 | 10540 | 6905 |
| 254 | 20230927 | 150500 | 14120993770 | 10550 | 10560 | 10560 | 10550 | 2691 |
| 255 | 20230927 | 150400 | 14092597120 | 10550 | 10560 | 10560 | 10550 | 2212 |
| 256 | 20230927 | 150300 | 14069250740 | 10560 | 10550 | 10560 | 10550 | 1002 |
| 257 | 20230927 | 150200 | 14058675400 | 10550 | 10560 | 10560 | 10550 | 3654 |
| 258 | 20230927 | 150100 | 14020120920 | 10550 | 10560 | 10560 | 10550 | 2409 |
| 259 | 20230927 | 150000 | 13994693040 | 10560 | 10550 | 10560 | 10550 | 952 |
| 260 | 20230927 | 145900 | 13984642540 | 10560 | 10560 | 10560 | 10550 | 1005 |
| 261 | 20230927 | 145800 | 13974030140 | 10560 | 10550 | 10560 | 10550 | 1028 |
| 262 | 20230927 | 145700 | 13963180180 | 10560 | 10560 | 10560 | 10550 | 3059 |
| 263 | 20230927 | 145600 | 13930899250 | 10560 | 10560 | 10560 | 10550 | 628 |
| 264 | 20230927 | 145500 | 13924269210 | 10560 | 10560 | 10560 | 10550 | 1051 |
| 265 | 20230927 | 145400 | 13913175270 | 10560 | 10570 | 10570 | 10550 | 10071 |
| 266 | 20230927 | 145300 | 13806819820 | 10570 | 10570 | 10570 | 10560 | 1219 |
| 267 | 20230927 | 145200 | 13793935230 | 10570 | 10570 | 10570 | 10560 | 656 |
| 268 | 20230927 | 145100 | 13787002670 | 10570 | 10570 | 10570 | 10560 | 1141 |
| 269 | 20230927 | 145000 | 13774947180 | 10560 | 10560 | 10570 | 10560 | 1234 |
| 270 | 20230927 | 144900 | 13761905560 | 10570 | 10570 | 10570 | 10560 | 4067 |
| 271 | 20230927 | 144800 | 13718917440 | 10570 | 10570 | 10570 | 10560 | 1869 |
| 272 | 20230927 | 144700 | 13699167540 | 10570 | 10570 | 10570 | 10560 | 1374 |
| 273 | 20230927 | 144600 | 13684644520 | 10560 | 10570 | 10570 | 10560 | 763 |
| 274 | 20230927 | 144500 | 13676580280 | 10570 | 10570 | 10570 | 10560 | 457 |
| 275 | 20230927 | 144400 | 13671750350 | 10570 | 10570 | 10570 | 10560 | 1077 |
| 276 | 20230927 | 144300 | 13660367770 | 10570 | 10570 | 10570 | 10560 | 272 |
| 277 | 20230927 | 144200 | 13657493100 | 10570 | 10570 | 10570 | 10560 | 2485 |
| 278 | 20230927 | 144100 | 13631240760 | 10560 | 10580 | 10580 | 10560 | 6059 |
| 279 | 20230927 | 144000 | 13567188560 | 10580 | 10580 | 10580 | 10570 | 1753 |
| 280 | 20230927 | 143900 | 13548642830 | 10580 | 10580 | 10580 | 10570 | 456 |
| 281 | 20230927 | 143800 | 13543819680 | 10580 | 10580 | 10580 | 10570 | 762 |
| 282 | 20230927 | 143700 | 13535758880 | 10580 | 10580 | 10580 | 10570 | 833 |
| 283 | 20230927 | 143600 | 13526946800 | 10570 | 10580 | 10580 | 10570 | 779 |
| 284 | 20230927 | 143500 | 13518705420 | 10580 | 10560 | 10580 | 10550 | 5969 |
| 285 | 20230927 | 143400 | 13455641180 | 10560 | 10560 | 10560 | 10550 | 1600 |
| 286 | 20230927 | 143300 | 13438745320 | 10560 | 10550 | 10560 | 10540 | 8721 |
| 287 | 20230927 | 143200 | 13346730280 | 10540 | 10540 | 10550 | 10540 | 299 |
| 288 | 20230927 | 143100 | 13343576140 | 10550 | 10550 | 10550 | 10540 | 4173 |
| 289 | 20230927 | 143000 | 13299551450 | 10550 | 10540 | 10550 | 10540 | 3800 |
| 290 | 20230927 | 142900 | 13259494630 | 10550 | 10550 | 10550 | 10540 | 2932 |
| 291 | 20230927 | 142800 | 13228586820 | 10550 | 10540 | 10550 | 10540 | 5898 |
| 292 | 20230927 | 142700 | 13166391750 | 10550 | 10550 | 10550 | 10540 | 3333 |
| 293 | 20230927 | 142600 | 13131239840 | 10550 | 10550 | 10550 | 10540 | 2703 |
| 294 | 20230927 | 142500 | 13102743350 | 10550 | 10550 | 10550 | 10540 | 543 |
| 295 | 20230927 | 142400 | 13097015630 | 10550 | 10550 | 10550 | 10540 | 364 |
| 296 | 20230927 | 142300 | 13093175890 | 10540 | 10550 | 10560 | 10540 | 1749 |
| 297 | 20230927 | 142200 | 13074720710 | 10550 | 10560 | 10580 | 10550 | 5500 |
| 298 | 20230927 | 142100 | 13016609860 | 10560 | 10540 | 10560 | 10530 | 14193 |
| 299 | 20230927 | 142000 | 12866989010 | 10540 | 10540 | 10540 | 10530 | 2344 |
| 300 | 20230927 | 141900 | 12842297220 | 10540 | 10540 | 10540 | 10530 | 567 |
| 301 | 20230927 | 141800 | 12836321260 | 10540 | 10540 | 10540 | 10530 | 1105 |
| 302 | 20230927 | 141700 | 12824681170 | 10530 | 10540 | 10540 | 10530 | 1298 |
| 303 | 20230927 | 141600 | 12811009200 | 10540 | 10530 | 10540 | 10530 | 4373 |
| 304 | 20230927 | 141500 | 12764925920 | 10540 | 10540 | 10540 | 10530 | 2158 |
| 305 | 20230927 | 141400 | 12742183760 | 10540 | 10530 | 10540 | 10530 | 905 |
| 306 | 20230927 | 141300 | 12732650930 | 10530 | 10530 | 10540 | 10530 | 1781 |
| 307 | 20230927 | 141200 | 12713881830 | 10530 | 10540 | 10540 | 10530 | 833 |
| 308 | 20230927 | 141100 | 12705104160 | 10540 | 10540 | 10540 | 10530 | 4098 |
| 309 | 20230927 | 141000 | 12661947060 | 10540 | 10540 | 10540 | 10530 | 1020 |
| 310 | 20230927 | 140900 | 12651203400 | 10540 | 10540 | 10540 | 10530 | 1419 |
| 311 | 20230927 | 140800 | 12636248560 | 10540 | 10530 | 10540 | 10530 | 819 |
| 312 | 20230927 | 140700 | 12627618640 | 10540 | 10540 | 10540 | 10530 | 462 |
| 313 | 20230927 | 140600 | 12622749290 | 10540 | 10540 | 10540 | 10530 | 1897 |
| 314 | 20230927 | 140500 | 12602768940 | 10540 | 10540 | 10540 | 10530 | 278 |
| 315 | 20230927 | 140400 | 12599839120 | 10530 | 10530 | 10540 | 10530 | 1651 |
| 316 | 20230927 | 140300 | 12582438500 | 10540 | 10540 | 10540 | 10530 | 232 |
| 317 | 20230927 | 140200 | 12579993660 | 10540 | 10550 | 10550 | 10530 | 1867 |
| 318 | 20230927 | 140100 | 12560315080 | 10540 | 10530 | 10550 | 10530 | 2159 |
| 319 | 20230927 | 140000 | 12537556040 | 10540 | 10530 | 10540 | 10530 | 4056 |
| 320 | 20230927 | 135900 | 12494806400 | 10540 | 10560 | 10560 | 10530 | 4153 |
| 321 | 20230927 | 135800 | 12451023830 | 10550 | 10560 | 10560 | 10550 | 307 |
| 322 | 20230927 | 135700 | 12447784030 | 10560 | 10550 | 10560 | 10550 | 1082 |
| 323 | 20230927 | 135600 | 12436366380 | 10560 | 10550 | 10560 | 10550 | 3087 |
| 324 | 20230927 | 135500 | 12403797240 | 10550 | 10560 | 10560 | 10550 | 2182 |
| 325 | 20230927 | 135400 | 12380768220 | 10560 | 10550 | 10560 | 10550 | 730 |
| 326 | 20230927 | 135300 | 12373063600 | 10550 | 10560 | 10560 | 10550 | 820 |
| 327 | 20230927 | 135200 | 12364408860 | 10560 | 10550 | 10560 | 10550 | 1086 |
| 328 | 20230927 | 135100 | 12352949970 | 10560 | 10570 | 10570 | 10550 | 9904 |
| 329 | 20230927 | 135000 | 12248370620 | 10570 | 10570 | 10570 | 10560 | 879 |
| 330 | 20230927 | 134900 | 12239079940 | 10570 | 10570 | 10570 | 10560 | 562 |
| 331 | 20230927 | 134800 | 12233139800 | 10570 | 10560 | 10570 | 10550 | 3760 |
| 332 | 20230927 | 134700 | 12193433470 | 10560 | 10550 | 10560 | 10550 | 1031 |
| 333 | 20230927 | 134600 | 12182551440 | 10550 | 10560 | 10560 | 10550 | 1607 |
| 334 | 20230927 | 134500 | 12165581710 | 10550 | 10550 | 10560 | 10550 | 418 |
| 335 | 20230927 | 134400 | 12161168670 | 10560 | 10590 | 10590 | 10550 | 4411 |
| 336 | 20230927 | 134300 | 12114524480 | 10590 | 10590 | 10590 | 10580 | 479 |
| 337 | 20230927 | 134200 | 12109453120 | 10580 | 10590 | 10590 | 10580 | 729 |
| 338 | 20230927 | 134100 | 12101737690 | 10590 | 10590 | 10590 | 10580 | 629 |
| 339 | 20230927 | 134000 | 12095077680 | 10590 | 10580 | 10590 | 10570 | 2476 |
| 340 | 20230927 | 133900 | 12068881230 | 10580 | 10560 | 10580 | 10550 | 12763 |
| 341 | 20230927 | 133800 | 11934009820 | 10550 | 10550 | 10560 | 10550 | 987 |
| 342 | 20230927 | 133700 | 11923587450 | 10550 | 10550 | 10560 | 10550 | 472 |
| 343 | 20230927 | 133600 | 11918603770 | 10550 | 10550 | 10560 | 10540 | 21522 |
| 344 | 20230927 | 133500 | 11691451360 | 10540 | 10550 | 10550 | 10540 | 1304 |
| 345 | 20230927 | 133400 | 11677702160 | 10550 | 10550 | 10550 | 10540 | 461 |
| 346 | 20230927 | 133300 | 11672839180 | 10540 | 10550 | 10550 | 10540 | 2059 |
| 347 | 20230927 | 133200 | 11651118360 | 10540 | 10550 | 10550 | 10540 | 568 |
| 348 | 20230927 | 133100 | 11645128790 | 10550 | 10550 | 10550 | 10540 | 2273 |
| 349 | 20230927 | 133000 | 11621169470 | 10550 | 10550 | 10550 | 10540 | 7440 |
| 350 | 20230927 | 132900 | 11542746050 | 10540 | 10550 | 10550 | 10540 | 1004 |
| 351 | 20230927 | 132800 | 11532159880 | 10550 | 10540 | 10550 | 10540 | 925 |
| 352 | 20230927 | 132700 | 11522403920 | 10550 | 10540 | 10550 | 10540 | 1073 |
| 353 | 20230927 | 132600 | 11511091160 | 10540 | 10540 | 10550 | 10540 | 2357 |
| 354 | 20230927 | 132500 | 11486244410 | 10550 | 10550 | 10550 | 10540 | 1094 |
| 355 | 20230927 | 132400 | 11474712170 | 10550 | 10550 | 10550 | 10540 | 1740 |
| 356 | 20230927 | 132300 | 11456369750 | 10550 | 10550 | 10550 | 10540 | 297 |
| 357 | 20230927 | 132200 | 11453238560 | 10550 | 10540 | 10550 | 10540 | 292 |
| 358 | 20230927 | 132100 | 11450159190 | 10540 | 10550 | 10550 | 10540 | 2842 |
| 359 | 20230927 | 132000 | 11420198980 | 10550 | 10540 | 10550 | 10540 | 9336 |
| 360 | 20230927 | 131900 | 11321719370 | 10550 | 10550 | 10550 | 10540 | 234 |
| 361 | 20230927 | 131800 | 11319252060 | 10540 | 10550 | 10550 | 10540 | 117 |
| 362 | 20230927 | 131700 | 11318017770 | 10550 | 10550 | 10550 | 10550 | 161 |
| 363 | 20230927 | 131600 | 11316319220 | 10550 | 10560 | 10560 | 10540 | 6408 |
| 364 | 20230927 | 131500 | 11248719050 | 10560 | 10560 | 10560 | 10550 | 424 |
| 365 | 20230927 | 131400 | 11244242820 | 10560 | 10560 | 10560 | 10550 | 1475 |
| 366 | 20230927 | 131300 | 11228677850 | 10560 | 10560 | 10560 | 10550 | 396 |
| 367 | 20230927 | 131200 | 11224496850 | 10560 | 10580 | 10580 | 10550 | 7780 |
| 368 | 20230927 | 131100 | 11142292950 | 10580 | 10580 | 10580 | 10570 | 556 |
| 369 | 20230927 | 131000 | 11136413650 | 10580 | 10570 | 10580 | 10570 | 1025 |
| 370 | 20230927 | 130900 | 11125578110 | 10580 | 10570 | 10580 | 10570 | 730 |
| 371 | 20230927 | 130800 | 11117855520 | 10570 | 10580 | 10580 | 10570 | 2481 |
| 372 | 20230927 | 130700 | 11091630190 | 10580 | 10580 | 10580 | 10570 | 1113 |
| 373 | 20230927 | 130600 | 11079862690 | 10580 | 10570 | 10580 | 10570 | 835 |
| 374 | 20230927 | 130500 | 11071033450 | 10580 | 10570 | 10580 | 10570 | 825 |
| 375 | 20230927 | 130400 | 11062308640 | 10580 | 10580 | 10580 | 10570 | 357 |
| 376 | 20230927 | 130300 | 11058533980 | 10570 | 10580 | 10580 | 10570 | 1033 |
| 377 | 20230927 | 130200 | 11047611520 | 10580 | 10570 | 10580 | 10570 | 742 |
| 378 | 20230927 | 130100 | 11039766240 | 10570 | 10580 | 10580 | 10570 | 547 |
| 379 | 20230927 | 130000 | 11033981080 | 10580 | 10580 | 10580 | 10570 | 796 |
| 380 | 20230927 | 125900 | 11025563740 | 10580 | 10580 | 10580 | 10570 | 748 |
| 381 | 20230927 | 125800 | 11017652450 | 10580 | 10570 | 10580 | 10570 | 2162 |
| 382 | 20230927 | 125700 | 10994799930 | 10570 | 10580 | 10580 | 10570 | 63 |
| 383 | 20230927 | 125600 | 10994133850 | 10580 | 10580 | 10580 | 10570 | 2343 |
| 384 | 20230927 | 125500 | 10969345360 | 10570 | 10580 | 10580 | 10570 | 279 |
| 385 | 20230927 | 125400 | 10966394320 | 10570 | 10570 | 10570 | 10560 | 6277 |
| 386 | 20230927 | 125300 | 10900047000 | 10570 | 10570 | 10570 | 10560 | 269 |
| 387 | 20230927 | 125200 | 10897206180 | 10570 | 10560 | 10570 | 10550 | 5382 |
| 388 | 20230927 | 125100 | 10840334000 | 10560 | 10560 | 10570 | 10550 | 1936 |
| 389 | 20230927 | 125000 | 10819889850 | 10560 | 10570 | 10570 | 10560 | 955 |
| 390 | 20230927 | 124900 | 10809799500 | 10560 | 10580 | 10580 | 10560 | 3953 |
| 391 | 20230927 | 124800 | 10768020130 | 10570 | 10560 | 10580 | 10560 | 6886 |
| 392 | 20230927 | 124700 | 10695234690 | 10570 | 10560 | 10570 | 10560 | 1367 |
| 393 | 20230927 | 124600 | 10680788480 | 10570 | 10560 | 10570 | 10530 | 10103 |
| 394 | 20230927 | 124500 | 10574121690 | 10560 | 10580 | 10580 | 10560 | 8394 |
| 395 | 20230927 | 124400 | 10485343280 | 10580 | 10590 | 10590 | 10570 | 3683 |
| 396 | 20230927 | 124300 | 10446374240 | 10580 | 10590 | 10590 | 10580 | 1445 |
| 397 | 20230927 | 124200 | 10431072040 | 10580 | 10570 | 10580 | 10570 | 10059 |
| 398 | 20230927 | 124100 | 10324671000 | 10570 | 10570 | 10570 | 10560 | 1650 |
| 399 | 20230927 | 124000 | 10307235720 | 10570 | 10570 | 10570 | 10560 | 1129 |
| 400 | 20230927 | 123900 | 10295310330 | 10570 | 10560 | 10570 | 10560 | 785 |
| 401 | 20230927 | 123800 | 10287013470 | 10570 | 10560 | 10570 | 10560 | 1487 |
| 402 | 20230927 | 123700 | 10271296560 | 10570 | 10520 | 10570 | 10520 | 14207 |
| 403 | 20230927 | 123600 | 10121425870 | 10520 | 10520 | 10530 | 10520 | 1036 |
| 404 | 20230927 | 123500 | 10110520290 | 10530 | 10520 | 10530 | 10520 | 805 |
| 405 | 20230927 | 123400 | 10102051620 | 10520 | 10530 | 10530 | 10520 | 587 |
| 406 | 20230927 | 123300 | 10095873570 | 10530 | 10540 | 10540 | 10520 | 3352 |
| 407 | 20230927 | 123200 | 10060588100 | 10530 | 10530 | 10540 | 10530 | 617 |
| 408 | 20230927 | 123100 | 10054090050 | 10540 | 10560 | 10560 | 10530 | 2225 |
| 409 | 20230927 | 123000 | 10030617570 | 10550 | 10560 | 10560 | 10550 | 470 |
| 410 | 20230927 | 122900 | 10025657150 | 10560 | 10560 | 10560 | 10550 | 412 |
| 411 | 20230927 | 122800 | 10021307360 | 10550 | 10560 | 10570 | 10550 | 1620 |
| 412 | 20230927 | 122700 | 10004201170 | 10560 | 10560 | 10570 | 10560 | 1267 |
| 413 | 20230927 | 122600 | 9990821610 | 10570 | 10560 | 10570 | 10560 | 2754 |
| 414 | 20230927 | 122500 | 9961737080 | 10560 | 10550 | 10560 | 10540 | 6311 |
| 415 | 20230927 | 122400 | 9895157970 | 10540 | 10560 | 10560 | 10540 | 6800 |
| 416 | 20230927 | 122300 | 9823394130 | 10570 | 10570 | 10570 | 10560 | 625 |
| 417 | 20230927 | 122200 | 9816791610 | 10560 | 10570 | 10580 | 10560 | 7944 |
| 418 | 20230927 | 122100 | 9732824850 | 10580 | 10570 | 10580 | 10570 | 1921 |
| 419 | 20230927 | 122000 | 9712502290 | 10570 | 10580 | 10580 | 10570 | 679 |
| 420 | 20230927 | 121900 | 9705324150 | 10580 | 10580 | 10580 | 10570 | 6051 |
| 421 | 20230927 | 121800 | 9641363610 | 10570 | 10570 | 10580 | 10560 | 3440 |
| 422 | 20230927 | 121700 | 9605001040 | 10560 | 10550 | 10560 | 10540 | 9100 |
| 423 | 20230927 | 121600 | 9508934690 | 10550 | 10550 | 10550 | 10540 | 133 |
| 424 | 20230927 | 121500 | 9507532230 | 10540 | 10530 | 10540 | 10530 | 1636 |
| 425 | 20230927 | 121400 | 9490290070 | 10540 | 10530 | 10540 | 10520 | 2052 |
| 426 | 20230927 | 121300 | 9468687120 | 10530 | 10530 | 10530 | 10520 | 590 |
| 427 | 20230927 | 121200 | 9462477560 | 10530 | 10520 | 10530 | 10520 | 1176 |
| 428 | 20230927 | 121100 | 9450101760 | 10530 | 10550 | 10550 | 10520 | 12394 |
| 429 | 20230927 | 121000 | 9319383610 | 10550 | 10500 | 10550 | 10500 | 17802 |
| 430 | 20230927 | 120900 | 9132087190 | 10500 | 10500 | 10500 | 10490 | 8261 |
| 431 | 20230927 | 120800 | 9045346700 | 10500 | 10490 | 10500 | 10490 | 3524 |
| 432 | 20230927 | 120700 | 9008376880 | 10490 | 10490 | 10490 | 10480 | 497 |
| 433 | 20230927 | 120600 | 9003163640 | 10480 | 10490 | 10490 | 10480 | 864 |
| 434 | 20230927 | 120500 | 8994101000 | 10490 | 10490 | 10490 | 10480 | 1396 |
| 435 | 20230927 | 120400 | 8979457460 | 10490 | 10490 | 10490 | 10480 | 4524 |
| 436 | 20230927 | 120300 | 8932001960 | 10490 | 10490 | 10490 | 10480 | 452 |
| 437 | 20230927 | 120200 | 8927261220 | 10480 | 10490 | 10490 | 10480 | 475 |
| 438 | 20230927 | 120100 | 8922278840 | 10490 | 10490 | 10490 | 10480 | 585 |
| 439 | 20230927 | 120000 | 8916142630 | 10490 | 10490 | 10490 | 10480 | 266 |
| 440 | 20230927 | 115900 | 8913352870 | 10490 | 10490 | 10490 | 10480 | 521 |
| 441 | 20230927 | 115800 | 8907889990 | 10490 | 10490 | 10490 | 10480 | 460 |
| 442 | 20230927 | 115700 | 8903064980 | 10490 | 10490 | 10490 | 10480 | 688 |
| 443 | 20230927 | 115600 | 8895853050 | 10490 | 10490 | 10490 | 10480 | 456 |
| 444 | 20230927 | 115500 | 8891070530 | 10480 | 10450 | 10480 | 10450 | 9760 |
| 445 | 20230927 | 115400 | 8788941050 | 10460 | 10460 | 10460 | 10450 | 671 |
| 446 | 20230927 | 115300 | 8781924440 | 10460 | 10460 | 10460 | 10450 | 996 |
| 447 | 20230927 | 115200 | 8771512590 | 10460 | 10460 | 10460 | 10450 | 745 |
| 448 | 20230927 | 115100 | 8763723460 | 10460 | 10450 | 10460 | 10450 | 1318 |
| 449 | 20230927 | 115000 | 8749948900 | 10460 | 10460 | 10460 | 10450 | 1665 |
| 450 | 20230927 | 114900 | 8732546200 | 10460 | 10460 | 10460 | 10450 | 530 |
| 451 | 20230927 | 114800 | 8727006470 | 10460 | 10460 | 10460 | 10450 | 597 |
| 452 | 20230927 | 114700 | 8720766030 | 10460 | 10460 | 10460 | 10450 | 427 |
| 453 | 20230927 | 114600 | 8716300420 | 10460 | 10460 | 10460 | 10450 | 817 |
| 454 | 20230927 | 114500 | 8707760670 | 10460 | 10460 | 10460 | 10450 | 531 |
| 455 | 20230927 | 114400 | 8702209330 | 10460 | 10460 | 10460 | 10450 | 5507 |
| 456 | 20230927 | 114300 | 8644606960 | 10450 | 10450 | 10460 | 10450 | 1932 |
| 457 | 20230927 | 114200 | 8624413670 | 10450 | 10470 | 10470 | 10450 | 16300 |
| 458 | 20230927 | 114100 | 8454022910 | 10470 | 10490 | 10490 | 10460 | 9117 |
| 459 | 20230927 | 114000 | 8358512930 | 10490 | 10490 | 10490 | 10480 | 1217 |
| 460 | 20230927 | 113900 | 8345749230 | 10490 | 10480 | 10490 | 10480 | 443 |
| 461 | 20230927 | 113800 | 8341104130 | 10480 | 10490 | 10490 | 10480 | 657 |
| 462 | 20230927 | 113700 | 8334217320 | 10480 | 10480 | 10490 | 10480 | 984 |
| 463 | 20230927 | 113600 | 8323904430 | 10490 | 10490 | 10490 | 10480 | 764 |
| 464 | 20230927 | 113500 | 8315894450 | 10490 | 10480 | 10490 | 10480 | 775 |
| 465 | 20230927 | 113400 | 8307766530 | 10490 | 10490 | 10490 | 10480 | 131 |
| 466 | 20230927 | 113300 | 8306392730 | 10480 | 10490 | 10490 | 10480 | 196 |
| 467 | 20230927 | 113200 | 8304337350 | 10480 | 10490 | 10490 | 10480 | 1227 |
| 468 | 20230927 | 113100 | 8291475400 | 10480 | 10490 | 10500 | 10480 | 4811 |
| 469 | 20230927 | 113000 | 8241011770 | 10490 | 10500 | 10500 | 10490 | 988 |
| 470 | 20230927 | 112900 | 8230647100 | 10500 | 10490 | 10500 | 10490 | 532 |
| 471 | 20230927 | 112800 | 8225064380 | 10500 | 10500 | 10500 | 10490 | 1323 |
| 472 | 20230927 | 112700 | 8211182220 | 10500 | 10490 | 10500 | 10490 | 281 |
| 473 | 20230927 | 112600 | 8208233930 | 10500 | 10500 | 10500 | 10490 | 136 |
| 474 | 20230927 | 112500 | 8206806310 | 10500 | 10490 | 10500 | 10490 | 509 |
| 475 | 20230927 | 112400 | 8201466010 | 10500 | 10500 | 10500 | 10490 | 725 |
| 476 | 20230927 | 112300 | 8193857630 | 10500 | 10500 | 10500 | 10490 | 620 |
| 477 | 20230927 | 112200 | 8187351820 | 10500 | 10500 | 10500 | 10490 | 1152 |
| 478 | 20230927 | 112100 | 8175264770 | 10500 | 10490 | 10500 | 10490 | 985 |
| 479 | 20230927 | 112000 | 8164927280 | 10490 | 10500 | 10500 | 10490 | 441 |
| 480 | 20230927 | 111900 | 8160298770 | 10500 | 10500 | 10500 | 10490 | 3152 |
| 481 | 20230927 | 111800 | 8127203670 | 10500 | 10500 | 10500 | 10490 | 10767 |
| 482 | 20230927 | 111700 | 8014150680 | 10490 | 10490 | 10500 | 10490 | 1486 |
| 483 | 20230927 | 111600 | 7998560710 | 10500 | 10500 | 10500 | 10490 | 4962 |
| 484 | 20230927 | 111500 | 7946508330 | 10490 | 10500 | 10500 | 10490 | 1577 |
| 485 | 20230927 | 111400 | 7929964650 | 10500 | 10490 | 10500 | 10490 | 381 |
| 486 | 20230927 | 111300 | 7925966530 | 10490 | 10500 | 10500 | 10490 | 1057 |
| 487 | 20230927 | 111200 | 7914875420 | 10500 | 10500 | 10510 | 10490 | 2619 |
| 488 | 20230927 | 111100 | 7887385570 | 10500 | 10500 | 10510 | 10500 | 498 |
| 489 | 20230927 | 111000 | 7882155500 | 10500 | 10510 | 10520 | 10500 | 8186 |
| 490 | 20230927 | 110900 | 7796170590 | 10520 | 10510 | 10520 | 10510 | 423 |
| 491 | 20230927 | 110800 | 7791723330 | 10510 | 10530 | 10530 | 10510 | 1751 |
| 492 | 20230927 | 110700 | 7773303390 | 10520 | 10520 | 10530 | 10520 | 1182 |
| 493 | 20230927 | 110600 | 7760868700 | 10520 | 10530 | 10540 | 10520 | 2334 |
| 494 | 20230927 | 110500 | 7736303330 | 10530 | 10550 | 10550 | 10530 | 3340 |
| 495 | 20230927 | 110400 | 7701096140 | 10550 | 10550 | 10550 | 10540 | 1246 |
| 496 | 20230927 | 110300 | 7687957430 | 10550 | 10540 | 10550 | 10540 | 1003 |
| 497 | 20230927 | 110200 | 7677382330 | 10540 | 10540 | 10550 | 10540 | 1522 |
| 498 | 20230927 | 110100 | 7661336010 | 10540 | 10540 | 10550 | 10540 | 1008 |
| 499 | 20230927 | 110000 | 7650703930 | 10540 | 10540 | 10550 | 10530 | 2960 |
| 500 | 20230927 | 105900 | 7619504540 | 10530 | 10540 | 10540 | 10530 | 880 |
| 501 | 20230927 | 105800 | 7610230810 | 10540 | 10530 | 10540 | 10520 | 1334 |
| 502 | 20230927 | 105700 | 7596183440 | 10530 | 10530 | 10530 | 10520 | 1189 |
| 503 | 20230927 | 105600 | 7583663890 | 10530 | 10530 | 10530 | 10520 | 479 |
| 504 | 20230927 | 105500 | 7578621550 | 10530 | 10530 | 10530 | 10520 | 861 |
| 505 | 20230927 | 105400 | 7569555250 | 10530 | 10530 | 10530 | 10520 | 790 |
| 506 | 20230927 | 105300 | 7561238320 | 10520 | 10530 | 10530 | 10520 | 2229 |
| 507 | 20230927 | 105200 | 7537780530 | 10520 | 10500 | 10530 | 10500 | 6743 |
| 508 | 20230927 | 105100 | 7466874790 | 10510 | 10510 | 10510 | 10500 | 822 |
| 509 | 20230927 | 105000 | 7458235890 | 10510 | 10510 | 10510 | 10500 | 724 |
| 510 | 20230927 | 104900 | 7450626750 | 10500 | 10510 | 10510 | 10500 | 1795 |
| 511 | 20230927 | 104800 | 7431765360 | 10500 | 10520 | 10520 | 10500 | 8903 |
| 512 | 20230927 | 104700 | 7338238970 | 10510 | 10510 | 10520 | 10510 | 1238 |
| 513 | 20230927 | 104600 | 7325225100 | 10510 | 10510 | 10520 | 10510 | 1249 |
| 514 | 20230927 | 104500 | 7312097100 | 10510 | 10510 | 10520 | 10510 | 316 |
| 515 | 20230927 | 104400 | 7308775240 | 10510 | 10530 | 10530 | 10510 | 4102 |
| 516 | 20230927 | 104300 | 7265642690 | 10530 | 10530 | 10540 | 10530 | 1706 |
| 517 | 20230927 | 104200 | 7247678020 | 10530 | 10550 | 10550 | 10530 | 1986 |
| 518 | 20230927 | 104100 | 7226743060 | 10550 | 10540 | 10550 | 10540 | 2429 |
| 519 | 20230927 | 104000 | 7201137450 | 10530 | 10530 | 10540 | 10530 | 842 |
| 520 | 20230927 | 103900 | 7192267950 | 10530 | 10520 | 10530 | 10520 | 2281 |
| 521 | 20230927 | 103800 | 7168253030 | 10530 | 10520 | 10530 | 10520 | 1954 |
| 522 | 20230927 | 103700 | 7147695960 | 10520 | 10530 | 10530 | 10520 | 1370 |
| 523 | 20230927 | 103600 | 7133279280 | 10530 | 10540 | 10540 | 10530 | 6376 |
| 524 | 20230927 | 103500 | 7066103740 | 10530 | 10520 | 10540 | 10520 | 3162 |
| 525 | 20230927 | 103400 | 7032820470 | 10510 | 10500 | 10510 | 10500 | 3778 |
| 526 | 20230927 | 103300 | 6993142070 | 10500 | 10480 | 10500 | 10480 | 2166 |
| 527 | 20230927 | 103200 | 6970421580 | 10480 | 10490 | 10490 | 10480 | 651 |
| 528 | 20230927 | 103100 | 6963596430 | 10500 | 10500 | 10500 | 10480 | 1186 |
| 529 | 20230927 | 103000 | 6951154160 | 10490 | 10480 | 10500 | 10470 | 2332 |
| 530 | 20230927 | 102900 | 6926707830 | 10480 | 10480 | 10480 | 10470 | 2182 |
| 531 | 20230927 | 102800 | 6903847350 | 10480 | 10480 | 10480 | 10470 | 816 |
| 532 | 20230927 | 102700 | 6895296030 | 10480 | 10470 | 10480 | 10470 | 1184 |
| 533 | 20230927 | 102600 | 6882897000 | 10470 | 10470 | 10480 | 10470 | 793 |
| 534 | 20230927 | 102500 | 6874590170 | 10480 | 10470 | 10480 | 10470 | 2254 |
| 535 | 20230927 | 102400 | 6850988800 | 10470 | 10450 | 10470 | 10450 | 5447 |
| 536 | 20230927 | 102300 | 6794025290 | 10450 | 10450 | 10450 | 10440 | 5569 |
| 537 | 20230927 | 102200 | 6735836470 | 10450 | 10450 | 10450 | 10440 | 3067 |
| 538 | 20230927 | 102100 | 6703795940 | 10440 | 10450 | 10450 | 10440 | 5384 |
| 539 | 20230927 | 102000 | 6647569510 | 10450 | 10440 | 10450 | 10440 | 1317 |
| 540 | 20230927 | 101900 | 6633817030 | 10440 | 10460 | 10460 | 10440 | 7436 |
| 541 | 20230927 | 101800 | 6556078700 | 10460 | 10440 | 10460 | 10440 | 16091 |
| 542 | 20230927 | 101700 | 6388003880 | 10440 | 10450 | 10450 | 10440 | 1422 |
| 543 | 20230927 | 101600 | 6373156080 | 10450 | 10460 | 10460 | 10440 | 12732 |
| 544 | 20230927 | 101500 | 6240221320 | 10460 | 10460 | 10460 | 10440 | 12180 |
| 545 | 20230927 | 101400 | 6112923510 | 10460 | 10460 | 10470 | 10450 | 7592 |
| 546 | 20230927 | 101300 | 6033546130 | 10460 | 10460 | 10460 | 10450 | 3749 |
| 547 | 20230927 | 101200 | 5994332910 | 10460 | 10460 | 10460 | 10450 | 1896 |
| 548 | 20230927 | 101100 | 5974503900 | 10460 | 10450 | 10460 | 10450 | 6806 |
| 549 | 20230927 | 101000 | 5903314790 | 10450 | 10460 | 10470 | 10450 | 3025 |
| 550 | 20230927 | 100900 | 5871674340 | 10470 | 10480 | 10480 | 10460 | 5026 |
| 551 | 20230927 | 100800 | 5819083140 | 10470 | 10490 | 10490 | 10470 | 2501 |
| 552 | 20230927 | 100700 | 5792885860 | 10480 | 10500 | 10500 | 10480 | 9332 |
| 553 | 20230927 | 100600 | 5695066610 | 10500 | 10490 | 10500 | 10490 | 1132 |
| 554 | 20230927 | 100500 | 5683191720 | 10500 | 10510 | 10510 | 10490 | 3589 |
| 555 | 20230927 | 100400 | 5645518950 | 10510 | 10510 | 10510 | 10500 | 805 |
| 556 | 20230927 | 100300 | 5637062180 | 10510 | 10510 | 10510 | 10500 | 1186 |
| 557 | 20230927 | 100200 | 5624602030 | 10500 | 10500 | 10510 | 10500 | 772 |
| 558 | 20230927 | 100100 | 5616493800 | 10500 | 10510 | 10510 | 10500 | 2074 |
| 559 | 20230927 | 100000 | 5594714370 | 10510 | 10510 | 10510 | 10500 | 508 |
| 560 | 20230927 | 095900 | 5589377000 | 10510 | 10530 | 10530 | 10500 | 3712 |
| 561 | 20230927 | 095800 | 5550336160 | 10530 | 10530 | 10530 | 10520 | 2098 |
| 562 | 20230927 | 095700 | 5528245220 | 10530 | 10530 | 10530 | 10520 | 1276 |
| 563 | 20230927 | 095600 | 5514811070 | 10530 | 10530 | 10530 | 10520 | 697 |
| 564 | 20230927 | 095500 | 5507472710 | 10530 | 10510 | 10530 | 10500 | 5454 |
| 565 | 20230927 | 095400 | 5450093050 | 10500 | 10510 | 10510 | 10500 | 2866 |
| 566 | 20230927 | 095300 | 5419974420 | 10510 | 10510 | 10510 | 10500 | 1035 |
| 567 | 20230927 | 095200 | 5409101580 | 10500 | 10480 | 10500 | 10470 | 9531 |
| 568 | 20230927 | 095100 | 5309143550 | 10480 | 10480 | 10480 | 10470 | 12031 |
| 569 | 20230927 | 095000 | 5183058760 | 10480 | 10480 | 10480 | 10470 | 2619 |
| 570 | 20230927 | 094900 | 5155621590 | 10480 | 10470 | 10480 | 10470 | 801 |
| 571 | 20230927 | 094800 | 5147229600 | 10480 | 10480 | 10480 | 10470 | 1905 |
| 572 | 20230927 | 094700 | 5127275690 | 10480 | 10480 | 10480 | 10470 | 4995 |
| 573 | 20230927 | 094600 | 5074931330 | 10470 | 10490 | 10490 | 10470 | 1823 |
| 574 | 20230927 | 094500 | 5055824950 | 10480 | 10510 | 10520 | 10480 | 17246 |
| 575 | 20230927 | 094400 | 4874799490 | 10510 | 10510 | 10520 | 10510 | 3837 |
| 576 | 20230927 | 094300 | 4834471350 | 10510 | 10550 | 10550 | 10510 | 2706 |
| 577 | 20230927 | 094200 | 4805987610 | 10550 | 10560 | 10560 | 10550 | 2481 |
| 578 | 20230927 | 094100 | 4779811290 | 10550 | 10560 | 10560 | 10520 | 12294 |
| 579 | 20230927 | 094000 | 4650260940 | 10560 | 10540 | 10570 | 10540 | 10905 |
| 580 | 20230927 | 093900 | 4535218530 | 10530 | 10530 | 10540 | 10520 | 3797 |
| 581 | 20230927 | 093800 | 4495240080 | 10530 | 10530 | 10530 | 10520 | 1736 |
| 582 | 20230927 | 093700 | 4476973290 | 10530 | 10520 | 10530 | 10520 | 730 |
| 583 | 20230927 | 093600 | 4469287950 | 10520 | 10500 | 10530 | 10490 | 9735 |
| 584 | 20230927 | 093500 | 4367014860 | 10500 | 10500 | 10500 | 10490 | 1074 |
| 585 | 20230927 | 093400 | 4355739690 | 10500 | 10500 | 10500 | 10490 | 885 |
| 586 | 20230927 | 093300 | 4346450570 | 10490 | 10500 | 10500 | 10490 | 764 |
| 587 | 20230927 | 093200 | 4338433970 | 10490 | 10450 | 10490 | 10440 | 9053 |
| 588 | 20230927 | 093100 | 4243750380 | 10450 | 10470 | 10470 | 10450 | 4843 |
| 589 | 20230927 | 093000 | 4193118890 | 10470 | 10440 | 10490 | 10430 | 11644 |
| 590 | 20230927 | 092900 | 4071484660 | 10440 | 10440 | 10440 | 10430 | 14006 |
| 591 | 20230927 | 092800 | 3925309470 | 10430 | 10440 | 10450 | 10420 | 8377 |
| 592 | 20230927 | 092700 | 3837874460 | 10430 | 10450 | 10450 | 10420 | 14980 |
| 593 | 20230927 | 092600 | 3681507540 | 10440 | 10460 | 10470 | 10440 | 9794 |
| 594 | 20230927 | 092500 | 3579194680 | 10470 | 10510 | 10510 | 10470 | 8349 |
| 595 | 20230927 | 092400 | 3491670420 | 10500 | 10510 | 10520 | 10500 | 6674 |
| 596 | 20230927 | 092300 | 3421552850 | 10510 | 10510 | 10540 | 10490 | 8004 |
| 597 | 20230927 | 092200 | 3337400220 | 10500 | 10510 | 10510 | 10480 | 13406 |
| 598 | 20230927 | 092100 | 3196669930 | 10510 | 10540 | 10540 | 10500 | 10000 |
| 599 | 20230927 | 092000 | 3091467750 | 10530 | 10540 | 10540 | 10530 | 6621 |
| 600 | 20230927 | 091900 | 3021692010 | 10530 | 10540 | 10550 | 10530 | 7327 |
| 601 | 20230927 | 091800 | 2944467750 | 10540 | 10580 | 10590 | 10540 | 12426 |
| 602 | 20230927 | 091700 | 2813179430 | 10590 | 10590 | 10600 | 10580 | 2385 |
| 603 | 20230927 | 091600 | 2787921200 | 10600 | 10600 | 10600 | 10590 | 2747 |
| 604 | 20230927 | 091500 | 2758826890 | 10590 | 10600 | 10600 | 10590 | 2957 |
| 605 | 20230927 | 091400 | 2727507560 | 10590 | 10580 | 10600 | 10570 | 3018 |
| 606 | 20230927 | 091300 | 2695558030 | 10580 | 10560 | 10580 | 10560 | 4461 |
| 607 | 20230927 | 091200 | 2648420800 | 10570 | 10570 | 10570 | 10560 | 2864 |
| 608 | 20230927 | 091100 | 2618162000 | 10560 | 10580 | 10600 | 10560 | 6918 |
| 609 | 20230927 | 091000 | 2545013620 | 10590 | 10600 | 10600 | 10580 | 5465 |
| 610 | 20230927 | 090900 | 2487139960 | 10590 | 10560 | 10610 | 10550 | 10221 |
| 611 | 20230927 | 090800 | 2378983690 | 10560 | 10540 | 10560 | 10530 | 7304 |
| 612 | 20230927 | 090700 | 2301954210 | 10530 | 10510 | 10540 | 10500 | 3229 |
| 613 | 20230927 | 090600 | 2267995020 | 10510 | 10460 | 10510 | 10450 | 10748 |
| 614 | 20230927 | 090500 | 2155345220 | 10460 | 10460 | 10480 | 10450 | 7253 |
| 615 | 20230927 | 090400 | 2079468960 | 10460 | 10460 | 10490 | 10450 | 12307 |
| 616 | 20230927 | 090300 | 1950683920 | 10450 | 10400 | 10450 | 10390 | 42957 |
| 617 | 20230927 | 090200 | 1503652050 | 10400 | 10390 | 10400 | 10370 | 43966 |
| 618 | 20230927 | 090100 | 1046763590 | 10400 | 10490 | 10510 | 10370 | 46918 |
| 619 | 20230927 | 090000 | 557183430 | 10490 | 10510 | 10560 | 10470 | 52412 |