31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 3 | 20231010 | 191700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231010 | 191600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231010 | 191500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231010 | 191400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231010 | 191300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231010 | 191200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231010 | 191100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231010 | 191000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231010 | 190900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231010 | 190800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231010 | 190700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231010 | 190600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231010 | 190500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231010 | 190400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231010 | 190300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231010 | 190200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231010 | 190100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231010 | 190000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231010 | 185900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231010 | 185800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231010 | 185700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231010 | 185600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231010 | 185500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231010 | 185400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231010 | 185300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231010 | 185200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231010 | 185100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231010 | 185000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231010 | 184900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231010 | 184800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 33 | 20231010 | 184700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231010 | 184600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231010 | 184500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231010 | 184400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231010 | 184300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231010 | 184200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231010 | 184100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231010 | 184000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231010 | 183900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231010 | 183800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231010 | 183700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231010 | 183600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231010 | 183500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231010 | 183400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231010 | 183300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231010 | 183200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231010 | 183100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231010 | 183000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231010 | 182900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231010 | 182800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231010 | 182700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231010 | 182600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231010 | 182500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231010 | 182400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231010 | 182300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231010 | 182200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231010 | 182100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231010 | 182000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231010 | 181900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231010 | 181800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 63 | 20231010 | 181700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231010 | 181600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231010 | 181500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231010 | 181400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231010 | 181300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231010 | 181200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231010 | 181100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231010 | 181000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231010 | 180900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231010 | 180800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231010 | 180700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231010 | 180600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231010 | 180500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231010 | 180400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231010 | 180300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231010 | 180200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231010 | 180100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231010 | 180000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231010 | 175900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231010 | 175800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231010 | 175700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231010 | 175600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231010 | 175500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231010 | 175400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231010 | 175300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231010 | 175200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231010 | 175100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231010 | 175000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231010 | 174900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231010 | 174800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 93 | 20231010 | 174700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231010 | 174600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231010 | 174500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231010 | 174400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231010 | 174300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231010 | 174200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231010 | 174100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231010 | 174000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231010 | 173900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231010 | 173800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231010 | 173700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231010 | 173600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231010 | 173500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231010 | 173400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231010 | 173300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231010 | 173200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231010 | 173100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231010 | 173000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231010 | 172900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231010 | 172800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231010 | 172700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231010 | 172600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231010 | 172500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231010 | 172400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231010 | 172300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231010 | 172200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231010 | 172100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231010 | 172000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231010 | 171900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231010 | 171800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 123 | 20231010 | 171700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231010 | 171600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231010 | 171500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231010 | 171400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231010 | 171300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231010 | 171200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231010 | 171100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231010 | 171000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231010 | 170900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231010 | 170800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231010 | 170700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231010 | 170600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231010 | 170500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231010 | 170400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231010 | 170300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231010 | 170200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231010 | 170100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231010 | 170000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231010 | 165900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231010 | 165800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231010 | 165700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231010 | 165600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231010 | 165500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231010 | 165400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231010 | 165300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231010 | 165200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231010 | 165100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231010 | 165000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231010 | 164900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231010 | 164800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 153 | 20231010 | 164700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231010 | 164600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231010 | 164500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231010 | 164400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231010 | 164300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231010 | 164200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231010 | 164100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231010 | 164000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231010 | 163900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231010 | 163800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231010 | 163700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231010 | 163600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231010 | 163500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231010 | 163400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231010 | 163300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231010 | 163200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231010 | 163100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231010 | 163000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231010 | 162900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231010 | 162800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231010 | 162700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231010 | 162600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231010 | 162500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231010 | 162400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231010 | 162300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231010 | 162200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231010 | 162100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231010 | 162000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231010 | 161900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231010 | 161800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 183 | 20231010 | 161700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231010 | 161600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231010 | 161500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231010 | 161400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231010 | 161300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231010 | 161200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231010 | 161100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231010 | 161000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231010 | 160900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231010 | 160800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231010 | 160700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231010 | 160600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231010 | 160500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231010 | 160400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231010 | 160300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231010 | 160200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231010 | 160100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231010 | 160000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231010 | 155900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231010 | 155800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231010 | 155700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231010 | 155600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231010 | 155500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231010 | 155400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231010 | 155300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231010 | 155200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231010 | 155100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231010 | 155000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231010 | 154900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231010 | 154800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 213 | 20231010 | 154700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231010 | 154600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231010 | 154500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231010 | 154400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231010 | 154300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231010 | 154200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231010 | 154100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231010 | 154000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231010 | 153900 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231010 | 153800 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231010 | 153700 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231010 | 153600 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231010 | 153500 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231010 | 153400 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231010 | 153300 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231010 | 153200 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231010 | 153100 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231010 | 153000 | 16642544200 | 9410 | 9410 | 9410 | 9410 | 54868 |
| 231 | 20231010 | 152900 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231010 | 152800 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231010 | 152700 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231010 | 152600 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231010 | 152500 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231010 | 152400 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231010 | 152300 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231010 | 152200 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231010 | 152100 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231010 | 152000 | 16126236320 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231010 | 151900 | 16126236320 | 9410 | 9410 | 9420 | 9400 | 4969 |
| 242 | 20231010 | 151800 | 16079469350 | 9400 | 9390 | 9420 | 9390 | 10080 |
| 243 | 20231010 | 151700 | 15984685380 | 9380 | 9400 | 9400 | 9380 | 9694 |
| 244 | 20231010 | 151600 | 15893658050 | 9400 | 9390 | 9400 | 9390 | 4788 |
| 245 | 20231010 | 151500 | 15848690910 | 9390 | 9390 | 9400 | 9380 | 19063 |
| 246 | 20231010 | 151400 | 15669719470 | 9400 | 9400 | 9410 | 9390 | 7795 |
| 247 | 20231010 | 151300 | 15596511090 | 9400 | 9400 | 9410 | 9400 | 9368 |
| 248 | 20231010 | 151200 | 15508448550 | 9400 | 9410 | 9410 | 9400 | 2872 |
| 249 | 20231010 | 151100 | 15481442140 | 9410 | 9410 | 9410 | 9400 | 1309 |
| 250 | 20231010 | 151000 | 15469134630 | 9410 | 9400 | 9420 | 9400 | 8840 |
| 251 | 20231010 | 150900 | 15385947920 | 9400 | 9410 | 9410 | 9400 | 3230 |
| 252 | 20231010 | 150800 | 15355582800 | 9410 | 9420 | 9420 | 9410 | 7245 |
| 253 | 20231010 | 150700 | 15287403780 | 9420 | 9420 | 9430 | 9410 | 6428 |
| 254 | 20231010 | 150600 | 15226852950 | 9420 | 9420 | 9430 | 9420 | 12592 |
| 255 | 20231010 | 150500 | 15108224440 | 9430 | 9420 | 9430 | 9420 | 15063 |
| 256 | 20231010 | 150400 | 14966221690 | 9430 | 9420 | 9430 | 9420 | 2736 |
| 257 | 20231010 | 150300 | 14940435710 | 9420 | 9430 | 9430 | 9420 | 2228 |
| 258 | 20231010 | 150200 | 14919441660 | 9420 | 9430 | 9440 | 9420 | 6358 |
| 259 | 20231010 | 150100 | 14859494450 | 9440 | 9430 | 9440 | 9430 | 1767 |
| 260 | 20231010 | 150000 | 14842828860 | 9430 | 9430 | 9440 | 9430 | 1621 |
| 261 | 20231010 | 145900 | 14827541750 | 9430 | 9440 | 9440 | 9420 | 9221 |
| 262 | 20231010 | 145800 | 14740607820 | 9430 | 9450 | 9450 | 9430 | 4962 |
| 263 | 20231010 | 145700 | 14693778770 | 9450 | 9450 | 9450 | 9440 | 2340 |
| 264 | 20231010 | 145600 | 14671686230 | 9440 | 9450 | 9450 | 9440 | 3493 |
| 265 | 20231010 | 145500 | 14638706480 | 9440 | 9460 | 9460 | 9440 | 3685 |
| 266 | 20231010 | 145400 | 14603879670 | 9460 | 9460 | 9460 | 9450 | 1839 |
| 267 | 20231010 | 145300 | 14586498900 | 9450 | 9470 | 9470 | 9450 | 2279 |
| 268 | 20231010 | 145200 | 14564953230 | 9470 | 9480 | 9480 | 9460 | 4796 |
| 269 | 20231010 | 145100 | 14519552900 | 9480 | 9480 | 9480 | 9470 | 1049 |
| 270 | 20231010 | 145000 | 14509615900 | 9470 | 9480 | 9480 | 9470 | 1949 |
| 271 | 20231010 | 144900 | 14491153650 | 9480 | 9480 | 9480 | 9470 | 1245 |
| 272 | 20231010 | 144800 | 14479358460 | 9470 | 9460 | 9480 | 9460 | 4079 |
| 273 | 20231010 | 144700 | 14440724830 | 9470 | 9490 | 9490 | 9460 | 2923 |
| 274 | 20231010 | 144600 | 14413040650 | 9490 | 9490 | 9490 | 9480 | 3041 |
| 275 | 20231010 | 144500 | 14384201580 | 9490 | 9500 | 9500 | 9480 | 2745 |
| 276 | 20231010 | 144400 | 14358148970 | 9500 | 9500 | 9500 | 9490 | 1819 |
| 277 | 20231010 | 144300 | 14340882230 | 9490 | 9490 | 9500 | 9490 | 2083 |
| 278 | 20231010 | 144200 | 14321109450 | 9490 | 9480 | 9490 | 9480 | 1654 |
| 279 | 20231010 | 144100 | 14305420650 | 9480 | 9490 | 9500 | 9480 | 1613 |
| 280 | 20231010 | 144000 | 14290107980 | 9490 | 9480 | 9500 | 9480 | 2934 |
| 281 | 20231010 | 143900 | 14262267560 | 9490 | 9490 | 9490 | 9480 | 1110 |
| 282 | 20231010 | 143800 | 14251740340 | 9480 | 9460 | 9490 | 9460 | 2158 |
| 283 | 20231010 | 143700 | 14231283410 | 9470 | 9450 | 9480 | 9450 | 4753 |
| 284 | 20231010 | 143600 | 14186275850 | 9450 | 9450 | 9470 | 9450 | 4724 |
| 285 | 20231010 | 143500 | 14141605050 | 9450 | 9450 | 9460 | 9450 | 1762 |
| 286 | 20231010 | 143400 | 14124950590 | 9460 | 9460 | 9470 | 9450 | 3606 |
| 287 | 20231010 | 143300 | 14090843870 | 9470 | 9470 | 9480 | 9460 | 5187 |
| 288 | 20231010 | 143200 | 14041760550 | 9470 | 9450 | 9470 | 9450 | 2523 |
| 289 | 20231010 | 143100 | 14017878680 | 9460 | 9420 | 9460 | 9420 | 9995 |
| 290 | 20231010 | 143000 | 13923528780 | 9420 | 9400 | 9420 | 9400 | 13894 |
| 291 | 20231010 | 142900 | 13792820240 | 9400 | 9400 | 9410 | 9400 | 1858 |
| 292 | 20231010 | 142800 | 13775349800 | 9400 | 9410 | 9420 | 9400 | 12370 |
| 293 | 20231010 | 142700 | 13658951470 | 9420 | 9410 | 9420 | 9410 | 1503 |
| 294 | 20231010 | 142600 | 13644798620 | 9420 | 9420 | 9430 | 9410 | 3694 |
| 295 | 20231010 | 142500 | 13610020350 | 9420 | 9410 | 9430 | 9400 | 15946 |
| 296 | 20231010 | 142400 | 13460020510 | 9410 | 9410 | 9420 | 9400 | 5647 |
| 297 | 20231010 | 142300 | 13406888320 | 9420 | 9420 | 9420 | 9410 | 4792 |
| 298 | 20231010 | 142200 | 13361784700 | 9420 | 9440 | 9450 | 9420 | 13853 |
| 299 | 20231010 | 142100 | 13231132730 | 9440 | 9440 | 9450 | 9440 | 2447 |
| 300 | 20231010 | 142000 | 13208031420 | 9440 | 9450 | 9460 | 9440 | 4744 |
| 301 | 20231010 | 141900 | 13163236720 | 9450 | 9450 | 9460 | 9440 | 4831 |
| 302 | 20231010 | 141800 | 13117592270 | 9450 | 9450 | 9460 | 9440 | 3645 |
| 303 | 20231010 | 141700 | 13083149510 | 9450 | 9430 | 9450 | 9430 | 5230 |
| 304 | 20231010 | 141600 | 13033766540 | 9430 | 9440 | 9440 | 9430 | 1974 |
| 305 | 20231010 | 141500 | 13015137550 | 9440 | 9450 | 9460 | 9430 | 5922 |
| 306 | 20231010 | 141400 | 12959218600 | 9460 | 9470 | 9470 | 9450 | 2647 |
| 307 | 20231010 | 141300 | 12934184710 | 9460 | 9460 | 9470 | 9460 | 2720 |
| 308 | 20231010 | 141200 | 12908452140 | 9460 | 9480 | 9480 | 9460 | 3465 |
| 309 | 20231010 | 141100 | 12875634960 | 9480 | 9500 | 9520 | 9470 | 9731 |
| 310 | 20231010 | 141000 | 12783222910 | 9500 | 9500 | 9500 | 9490 | 742 |
| 311 | 20231010 | 140900 | 12776176570 | 9500 | 9480 | 9500 | 9470 | 9191 |
| 312 | 20231010 | 140800 | 12688950430 | 9480 | 9480 | 9480 | 9470 | 1490 |
| 313 | 20231010 | 140700 | 12674835360 | 9480 | 9480 | 9480 | 9470 | 589 |
| 314 | 20231010 | 140600 | 12669254550 | 9470 | 9480 | 9480 | 9470 | 1537 |
| 315 | 20231010 | 140500 | 12654697430 | 9480 | 9480 | 9480 | 9470 | 572 |
| 316 | 20231010 | 140400 | 12649277710 | 9470 | 9470 | 9480 | 9460 | 1283 |
| 317 | 20231010 | 140300 | 12637128640 | 9480 | 9460 | 9500 | 9450 | 3132 |
| 318 | 20231010 | 140200 | 12607444290 | 9460 | 9470 | 9480 | 9430 | 26830 |
| 319 | 20231010 | 140100 | 12353889780 | 9480 | 9480 | 9480 | 9470 | 1938 |
| 320 | 20231010 | 140000 | 12335531470 | 9480 | 9490 | 9490 | 9470 | 2181 |
| 321 | 20231010 | 135900 | 12314854720 | 9490 | 9480 | 9490 | 9480 | 1925 |
| 322 | 20231010 | 135800 | 12296602450 | 9480 | 9490 | 9490 | 9480 | 3590 |
| 323 | 20231010 | 135700 | 12262550840 | 9500 | 9500 | 9500 | 9490 | 1933 |
| 324 | 20231010 | 135600 | 12244199600 | 9500 | 9510 | 9510 | 9500 | 2265 |
| 325 | 20231010 | 135500 | 12222679740 | 9500 | 9500 | 9510 | 9500 | 1364 |
| 326 | 20231010 | 135400 | 12209717570 | 9510 | 9510 | 9510 | 9500 | 1781 |
| 327 | 20231010 | 135300 | 12192794410 | 9500 | 9510 | 9510 | 9500 | 2459 |
| 328 | 20231010 | 135200 | 12169421220 | 9510 | 9520 | 9520 | 9500 | 3997 |
| 329 | 20231010 | 135100 | 12131399360 | 9510 | 9510 | 9520 | 9510 | 899 |
| 330 | 20231010 | 135000 | 12122845130 | 9520 | 9520 | 9520 | 9510 | 430 |
| 331 | 20231010 | 134900 | 12118754360 | 9520 | 9510 | 9520 | 9500 | 3313 |
| 332 | 20231010 | 134800 | 12087243990 | 9500 | 9510 | 9510 | 9500 | 837 |
| 333 | 20231010 | 134700 | 12079287240 | 9510 | 9510 | 9510 | 9500 | 751 |
| 334 | 20231010 | 134600 | 12072148360 | 9500 | 9500 | 9510 | 9500 | 993 |
| 335 | 20231010 | 134500 | 12062711760 | 9500 | 9500 | 9510 | 9500 | 3736 |
| 336 | 20231010 | 134400 | 12027200400 | 9500 | 9500 | 9510 | 9500 | 517 |
| 337 | 20231010 | 134300 | 12022286480 | 9500 | 9500 | 9510 | 9490 | 2473 |
| 338 | 20231010 | 134200 | 11998793780 | 9500 | 9490 | 9500 | 9480 | 1519 |
| 339 | 20231010 | 134100 | 11984376500 | 9490 | 9470 | 9490 | 9460 | 8582 |
| 340 | 20231010 | 134000 | 11903080780 | 9470 | 9460 | 9470 | 9460 | 1427 |
| 341 | 20231010 | 133900 | 11889578360 | 9460 | 9470 | 9470 | 9460 | 5816 |
| 342 | 20231010 | 133800 | 11834551650 | 9470 | 9480 | 9490 | 9460 | 4373 |
| 343 | 20231010 | 133700 | 11793125490 | 9480 | 9490 | 9500 | 9480 | 3122 |
| 344 | 20231010 | 133600 | 11763491600 | 9490 | 9500 | 9510 | 9490 | 3135 |
| 345 | 20231010 | 133500 | 11733730010 | 9510 | 9500 | 9510 | 9490 | 1058 |
| 346 | 20231010 | 133400 | 11723677250 | 9500 | 9500 | 9510 | 9490 | 982 |
| 347 | 20231010 | 133300 | 11714347080 | 9500 | 9500 | 9510 | 9490 | 2620 |
| 348 | 20231010 | 133200 | 11689459030 | 9490 | 9480 | 9500 | 9470 | 8665 |
| 349 | 20231010 | 133100 | 11607264090 | 9470 | 9490 | 9500 | 9470 | 5654 |
| 350 | 20231010 | 133000 | 11553676060 | 9500 | 9480 | 9500 | 9480 | 4008 |
| 351 | 20231010 | 132900 | 11515641330 | 9480 | 9480 | 9490 | 9460 | 11037 |
| 352 | 20231010 | 132800 | 11411127940 | 9490 | 9480 | 9490 | 9480 | 3720 |
| 353 | 20231010 | 132700 | 11375839230 | 9480 | 9470 | 9490 | 9450 | 10987 |
| 354 | 20231010 | 132600 | 11271767780 | 9460 | 9460 | 9470 | 9460 | 4038 |
| 355 | 20231010 | 132500 | 11233563940 | 9460 | 9460 | 9470 | 9460 | 1094 |
| 356 | 20231010 | 132400 | 11223211710 | 9470 | 9480 | 9480 | 9470 | 5341 |
| 357 | 20231010 | 132300 | 11172626710 | 9480 | 9480 | 9480 | 9470 | 1439 |
| 358 | 20231010 | 132200 | 11158990150 | 9480 | 9470 | 9480 | 9470 | 1536 |
| 359 | 20231010 | 132100 | 11144436780 | 9480 | 9470 | 9490 | 9470 | 2069 |
| 360 | 20231010 | 132000 | 11124830650 | 9480 | 9480 | 9480 | 9470 | 2284 |
| 361 | 20231010 | 131900 | 11103181780 | 9470 | 9480 | 9480 | 9470 | 1521 |
| 362 | 20231010 | 131800 | 11088777830 | 9480 | 9470 | 9480 | 9470 | 558 |
| 363 | 20231010 | 131700 | 11083490560 | 9470 | 9490 | 9490 | 9470 | 3640 |
| 364 | 20231010 | 131600 | 11048984060 | 9490 | 9480 | 9490 | 9480 | 603 |
| 365 | 20231010 | 131500 | 11043264590 | 9490 | 9480 | 9490 | 9480 | 2035 |
| 366 | 20231010 | 131400 | 11023969350 | 9480 | 9480 | 9490 | 9480 | 1019 |
| 367 | 20231010 | 131300 | 11014308970 | 9480 | 9490 | 9490 | 9480 | 2120 |
| 368 | 20231010 | 131200 | 10994198940 | 9490 | 9490 | 9490 | 9480 | 1931 |
| 369 | 20231010 | 131100 | 10975880560 | 9490 | 9470 | 9490 | 9470 | 1514 |
| 370 | 20231010 | 131000 | 10961533450 | 9470 | 9470 | 9480 | 9470 | 2179 |
| 371 | 20231010 | 130900 | 10940896090 | 9480 | 9470 | 9480 | 9470 | 1897 |
| 372 | 20231010 | 130800 | 10922929840 | 9470 | 9470 | 9480 | 9470 | 393 |
| 373 | 20231010 | 130700 | 10919207670 | 9470 | 9480 | 9480 | 9470 | 2210 |
| 374 | 20231010 | 130600 | 10898268910 | 9480 | 9480 | 9490 | 9460 | 3309 |
| 375 | 20231010 | 130500 | 10866917010 | 9480 | 9480 | 9480 | 9440 | 9534 |
| 376 | 20231010 | 130400 | 10776696340 | 9470 | 9490 | 9490 | 9470 | 2121 |
| 377 | 20231010 | 130300 | 10756588760 | 9480 | 9470 | 9480 | 9470 | 2203 |
| 378 | 20231010 | 130200 | 10735710240 | 9480 | 9480 | 9480 | 9470 | 1092 |
| 379 | 20231010 | 130100 | 10725359100 | 9470 | 9480 | 9490 | 9470 | 2912 |
| 380 | 20231010 | 130000 | 10697754180 | 9490 | 9490 | 9500 | 9480 | 2546 |
| 381 | 20231010 | 125900 | 10673590800 | 9490 | 9510 | 9510 | 9490 | 1500 |
| 382 | 20231010 | 125800 | 10659346160 | 9500 | 9500 | 9510 | 9500 | 1199 |
| 383 | 20231010 | 125700 | 10647955100 | 9500 | 9500 | 9510 | 9490 | 3047 |
| 384 | 20231010 | 125600 | 10619007340 | 9500 | 9490 | 9500 | 9490 | 572 |
| 385 | 20231010 | 125500 | 10613574630 | 9490 | 9500 | 9510 | 9480 | 8617 |
| 386 | 20231010 | 125400 | 10531852220 | 9500 | 9510 | 9510 | 9500 | 5354 |
| 387 | 20231010 | 125300 | 10480986260 | 9510 | 9520 | 9520 | 9500 | 6564 |
| 388 | 20231010 | 125200 | 10418541210 | 9520 | 9540 | 9540 | 9520 | 4609 |
| 389 | 20231010 | 125100 | 10374618280 | 9540 | 9530 | 9540 | 9530 | 843 |
| 390 | 20231010 | 125000 | 10366582100 | 9530 | 9540 | 9540 | 9530 | 2292 |
| 391 | 20231010 | 124900 | 10344738270 | 9530 | 9530 | 9540 | 9530 | 567 |
| 392 | 20231010 | 124800 | 10339334550 | 9540 | 9540 | 9540 | 9530 | 2679 |
| 393 | 20231010 | 124700 | 10313801140 | 9530 | 9540 | 9540 | 9530 | 1932 |
| 394 | 20231010 | 124600 | 10295387500 | 9540 | 9530 | 9540 | 9530 | 876 |
| 395 | 20231010 | 124500 | 10287036670 | 9530 | 9530 | 9540 | 9530 | 1044 |
| 396 | 20231010 | 124400 | 10277086820 | 9530 | 9540 | 9550 | 9530 | 4048 |
| 397 | 20231010 | 124300 | 10238471570 | 9540 | 9540 | 9550 | 9540 | 320 |
| 398 | 20231010 | 124200 | 10235417860 | 9540 | 9550 | 9560 | 9540 | 3652 |
| 399 | 20231010 | 124100 | 10200576040 | 9550 | 9550 | 9560 | 9540 | 4675 |
| 400 | 20231010 | 124000 | 10155928640 | 9560 | 9560 | 9560 | 9550 | 1378 |
| 401 | 20231010 | 123900 | 10142755240 | 9550 | 9570 | 9570 | 9550 | 2957 |
| 402 | 20231010 | 123800 | 10114478490 | 9570 | 9560 | 9570 | 9550 | 1845 |
| 403 | 20231010 | 123700 | 10096842610 | 9560 | 9560 | 9560 | 9560 | 322 |
| 404 | 20231010 | 123600 | 10093764290 | 9560 | 9560 | 9570 | 9550 | 7635 |
| 405 | 20231010 | 123500 | 10020805790 | 9560 | 9560 | 9570 | 9560 | 1745 |
| 406 | 20231010 | 123400 | 10004119440 | 9560 | 9560 | 9570 | 9560 | 2020 |
| 407 | 20231010 | 123300 | 9984800310 | 9560 | 9570 | 9570 | 9560 | 1101 |
| 408 | 20231010 | 123200 | 9974264250 | 9570 | 9570 | 9580 | 9560 | 1672 |
| 409 | 20231010 | 123100 | 9958263330 | 9580 | 9580 | 9580 | 9570 | 503 |
| 410 | 20231010 | 123000 | 9953446570 | 9580 | 9580 | 9580 | 9570 | 375 |
| 411 | 20231010 | 122900 | 9949857230 | 9580 | 9580 | 9580 | 9570 | 508 |
| 412 | 20231010 | 122800 | 9944990680 | 9580 | 9560 | 9580 | 9560 | 3357 |
| 413 | 20231010 | 122700 | 9912867730 | 9560 | 9570 | 9570 | 9550 | 2748 |
| 414 | 20231010 | 122600 | 9886595010 | 9570 | 9570 | 9580 | 9560 | 3836 |
| 415 | 20231010 | 122500 | 9849911950 | 9570 | 9570 | 9580 | 9570 | 474 |
| 416 | 20231010 | 122400 | 9845373730 | 9580 | 9580 | 9580 | 9570 | 1314 |
| 417 | 20231010 | 122300 | 9832797550 | 9580 | 9560 | 9580 | 9560 | 637 |
| 418 | 20231010 | 122200 | 9826702780 | 9560 | 9570 | 9570 | 9550 | 5044 |
| 419 | 20231010 | 122100 | 9778495980 | 9570 | 9580 | 9580 | 9570 | 1700 |
| 420 | 20231010 | 122000 | 9762223190 | 9580 | 9570 | 9580 | 9570 | 661 |
| 421 | 20231010 | 121900 | 9755891910 | 9570 | 9570 | 9580 | 9560 | 3238 |
| 422 | 20231010 | 121800 | 9724914460 | 9570 | 9580 | 9580 | 9560 | 1176 |
| 423 | 20231010 | 121700 | 9713660750 | 9570 | 9580 | 9590 | 9570 | 1668 |
| 424 | 20231010 | 121600 | 9697688390 | 9580 | 9590 | 9600 | 9580 | 11208 |
| 425 | 20231010 | 121500 | 9590248320 | 9590 | 9610 | 9620 | 9590 | 9152 |
| 426 | 20231010 | 121400 | 9502410820 | 9610 | 9610 | 9610 | 9600 | 520 |
| 427 | 20231010 | 121300 | 9497414600 | 9610 | 9620 | 9620 | 9610 | 6429 |
| 428 | 20231010 | 121200 | 9435631620 | 9620 | 9610 | 9620 | 9610 | 697 |
| 429 | 20231010 | 121100 | 9428930400 | 9620 | 9620 | 9620 | 9610 | 5191 |
| 430 | 20231010 | 121000 | 9379043910 | 9620 | 9630 | 9640 | 9610 | 6273 |
| 431 | 20231010 | 120900 | 9318672220 | 9640 | 9640 | 9650 | 9630 | 874 |
| 432 | 20231010 | 120800 | 9310249010 | 9640 | 9650 | 9650 | 9620 | 943 |
| 433 | 20231010 | 120700 | 9301167080 | 9640 | 9630 | 9640 | 9630 | 1523 |
| 434 | 20231010 | 120600 | 9286489280 | 9640 | 9630 | 9640 | 9630 | 958 |
| 435 | 20231010 | 120500 | 9277260630 | 9630 | 9630 | 9630 | 9620 | 2044 |
| 436 | 20231010 | 120400 | 9257585030 | 9620 | 9620 | 9630 | 9620 | 296 |
| 437 | 20231010 | 120300 | 9254736550 | 9630 | 9640 | 9640 | 9620 | 4474 |
| 438 | 20231010 | 120200 | 9211641930 | 9650 | 9650 | 9660 | 9640 | 4549 |
| 439 | 20231010 | 120100 | 9167753430 | 9650 | 9660 | 9660 | 9650 | 651 |
| 440 | 20231010 | 120000 | 9161465900 | 9660 | 9660 | 9670 | 9650 | 5259 |
| 441 | 20231010 | 115900 | 9110663600 | 9670 | 9670 | 9670 | 9660 | 878 |
| 442 | 20231010 | 115800 | 9102174980 | 9670 | 9660 | 9670 | 9660 | 3444 |
| 443 | 20231010 | 115700 | 9068877660 | 9660 | 9670 | 9670 | 9660 | 481 |
| 444 | 20231010 | 115600 | 9064228470 | 9670 | 9670 | 9670 | 9660 | 421 |
| 445 | 20231010 | 115500 | 9060158960 | 9670 | 9660 | 9670 | 9650 | 3630 |
| 446 | 20231010 | 115400 | 9025096000 | 9660 | 9670 | 9670 | 9660 | 525 |
| 447 | 20231010 | 115300 | 9020020360 | 9670 | 9660 | 9670 | 9660 | 702 |
| 448 | 20231010 | 115200 | 9013234660 | 9660 | 9670 | 9670 | 9660 | 294 |
| 449 | 20231010 | 115100 | 9010394160 | 9660 | 9660 | 9670 | 9660 | 1432 |
| 450 | 20231010 | 115000 | 8996557990 | 9660 | 9660 | 9670 | 9660 | 1383 |
| 451 | 20231010 | 114900 | 8983195530 | 9660 | 9660 | 9670 | 9660 | 1152 |
| 452 | 20231010 | 114800 | 8972064100 | 9670 | 9690 | 9690 | 9660 | 3601 |
| 453 | 20231010 | 114700 | 8937234680 | 9690 | 9690 | 9700 | 9680 | 987 |
| 454 | 20231010 | 114600 | 8927674260 | 9680 | 9690 | 9690 | 9680 | 315 |
| 455 | 20231010 | 114500 | 8924623540 | 9690 | 9700 | 9700 | 9680 | 1430 |
| 456 | 20231010 | 114400 | 8910769680 | 9700 | 9700 | 9700 | 9690 | 329 |
| 457 | 20231010 | 114300 | 8907579220 | 9690 | 9700 | 9700 | 9690 | 1717 |
| 458 | 20231010 | 114200 | 8890939290 | 9700 | 9710 | 9710 | 9690 | 2193 |
| 459 | 20231010 | 114100 | 8869666610 | 9700 | 9720 | 9720 | 9700 | 1358 |
| 460 | 20231010 | 114000 | 8856480180 | 9720 | 9720 | 9730 | 9710 | 642 |
| 461 | 20231010 | 113900 | 8850240130 | 9710 | 9710 | 9730 | 9710 | 1348 |
| 462 | 20231010 | 113800 | 8837138740 | 9710 | 9710 | 9720 | 9710 | 610 |
| 463 | 20231010 | 113700 | 8831215400 | 9710 | 9710 | 9710 | 9700 | 720 |
| 464 | 20231010 | 113600 | 8824227740 | 9710 | 9710 | 9710 | 9700 | 641 |
| 465 | 20231010 | 113500 | 8818003900 | 9710 | 9700 | 9710 | 9700 | 148 |
| 466 | 20231010 | 113400 | 8816567850 | 9710 | 9710 | 9710 | 9700 | 1138 |
| 467 | 20231010 | 113300 | 8805518380 | 9720 | 9700 | 9720 | 9700 | 411 |
| 468 | 20231010 | 113200 | 8801528680 | 9700 | 9700 | 9720 | 9690 | 11937 |
| 469 | 20231010 | 113100 | 8685785190 | 9710 | 9700 | 9710 | 9690 | 2955 |
| 470 | 20231010 | 113000 | 8657111410 | 9700 | 9700 | 9700 | 9690 | 3663 |
| 471 | 20231010 | 112900 | 8621599980 | 9690 | 9690 | 9700 | 9690 | 1403 |
| 472 | 20231010 | 112800 | 8607992910 | 9700 | 9700 | 9700 | 9690 | 391 |
| 473 | 20231010 | 112700 | 8604200780 | 9700 | 9700 | 9700 | 9690 | 1350 |
| 474 | 20231010 | 112600 | 8591113200 | 9700 | 9700 | 9700 | 9690 | 369 |
| 475 | 20231010 | 112500 | 8587535010 | 9700 | 9690 | 9700 | 9690 | 389 |
| 476 | 20231010 | 112400 | 8583764880 | 9690 | 9690 | 9690 | 9680 | 3872 |
| 477 | 20231010 | 112300 | 8546247030 | 9680 | 9690 | 9690 | 9680 | 2353 |
| 478 | 20231010 | 112200 | 8523455930 | 9690 | 9690 | 9690 | 9680 | 592 |
| 479 | 20231010 | 112100 | 8517722740 | 9680 | 9690 | 9690 | 9680 | 697 |
| 480 | 20231010 | 112000 | 8510972540 | 9690 | 9690 | 9690 | 9680 | 637 |
| 481 | 20231010 | 111900 | 8504801690 | 9690 | 9690 | 9690 | 9680 | 2500 |
| 482 | 20231010 | 111800 | 8480599960 | 9690 | 9690 | 9690 | 9680 | 4142 |
| 483 | 20231010 | 111700 | 8440491260 | 9680 | 9680 | 9690 | 9680 | 571 |
| 484 | 20231010 | 111600 | 8434961170 | 9690 | 9680 | 9690 | 9680 | 1586 |
| 485 | 20231010 | 111500 | 8419605740 | 9690 | 9690 | 9690 | 9690 | 511 |
| 486 | 20231010 | 111400 | 8414654150 | 9680 | 9680 | 9690 | 9680 | 1561 |
| 487 | 20231010 | 111300 | 8399533020 | 9690 | 9690 | 9690 | 9680 | 1429 |
| 488 | 20231010 | 111200 | 8385696250 | 9690 | 9690 | 9690 | 9680 | 692 |
| 489 | 20231010 | 111100 | 8378996130 | 9690 | 9690 | 9690 | 9680 | 1031 |
| 490 | 20231010 | 111000 | 8369008620 | 9690 | 9680 | 9690 | 9680 | 549 |
| 491 | 20231010 | 110900 | 8363690280 | 9690 | 9690 | 9690 | 9680 | 418 |
| 492 | 20231010 | 110800 | 8359641180 | 9690 | 9690 | 9700 | 9680 | 2157 |
| 493 | 20231010 | 110700 | 8338740060 | 9700 | 9700 | 9700 | 9690 | 477 |
| 494 | 20231010 | 110600 | 8334114160 | 9690 | 9700 | 9700 | 9690 | 2311 |
| 495 | 20231010 | 110500 | 8311720410 | 9700 | 9700 | 9710 | 9690 | 2236 |
| 496 | 20231010 | 110400 | 8290033240 | 9700 | 9700 | 9700 | 9690 | 598 |
| 497 | 20231010 | 110300 | 8284233070 | 9700 | 9690 | 9700 | 9690 | 2409 |
| 498 | 20231010 | 110200 | 8260877510 | 9690 | 9700 | 9700 | 9690 | 612 |
| 499 | 20231010 | 110100 | 8254943640 | 9690 | 9690 | 9700 | 9690 | 1285 |
| 500 | 20231010 | 110000 | 8242488110 | 9680 | 9690 | 9700 | 9680 | 2489 |
| 501 | 20231010 | 105900 | 8218380250 | 9700 | 9690 | 9700 | 9690 | 1536 |
| 502 | 20231010 | 105800 | 8203491520 | 9690 | 9690 | 9700 | 9690 | 967 |
| 503 | 20231010 | 105700 | 8194117780 | 9690 | 9700 | 9700 | 9670 | 3435 |
| 504 | 20231010 | 105600 | 8160842980 | 9700 | 9690 | 9700 | 9690 | 691 |
| 505 | 20231010 | 105500 | 8154144850 | 9690 | 9690 | 9700 | 9690 | 738 |
| 506 | 20231010 | 105400 | 8146988570 | 9700 | 9700 | 9710 | 9690 | 1397 |
| 507 | 20231010 | 105300 | 8133444430 | 9700 | 9700 | 9710 | 9680 | 4261 |
| 508 | 20231010 | 105200 | 8092148430 | 9700 | 9700 | 9710 | 9690 | 2044 |
| 509 | 20231010 | 105100 | 8072318610 | 9700 | 9700 | 9710 | 9700 | 706 |
| 510 | 20231010 | 105000 | 8065466880 | 9700 | 9700 | 9710 | 9700 | 2208 |
| 511 | 20231010 | 104900 | 8044037630 | 9710 | 9710 | 9720 | 9700 | 2374 |
| 512 | 20231010 | 104800 | 8020986470 | 9710 | 9720 | 9720 | 9710 | 1237 |
| 513 | 20231010 | 104700 | 8008965860 | 9720 | 9750 | 9750 | 9720 | 4717 |
| 514 | 20231010 | 104600 | 7963067340 | 9740 | 9750 | 9750 | 9730 | 3226 |
| 515 | 20231010 | 104500 | 7931641360 | 9740 | 9730 | 9740 | 9730 | 1903 |
| 516 | 20231010 | 104400 | 7913108820 | 9730 | 9730 | 9740 | 9730 | 1253 |
| 517 | 20231010 | 104300 | 7900908050 | 9730 | 9740 | 9740 | 9730 | 1659 |
| 518 | 20231010 | 104200 | 7884755350 | 9740 | 9730 | 9740 | 9730 | 1210 |
| 519 | 20231010 | 104100 | 7872976000 | 9730 | 9720 | 9740 | 9720 | 2162 |
| 520 | 20231010 | 104000 | 7851936150 | 9730 | 9720 | 9730 | 9720 | 1677 |
| 521 | 20231010 | 103900 | 7835629280 | 9730 | 9740 | 9740 | 9720 | 3488 |
| 522 | 20231010 | 103800 | 7801686130 | 9730 | 9720 | 9740 | 9720 | 1163 |
| 523 | 20231010 | 103700 | 7790365110 | 9720 | 9720 | 9730 | 9720 | 947 |
| 524 | 20231010 | 103600 | 7781152640 | 9720 | 9730 | 9740 | 9720 | 1736 |
| 525 | 20231010 | 103500 | 7764268620 | 9730 | 9730 | 9740 | 9730 | 1913 |
| 526 | 20231010 | 103400 | 7745651810 | 9740 | 9730 | 9740 | 9720 | 2650 |
| 527 | 20231010 | 103300 | 7719865830 | 9720 | 9730 | 9730 | 9720 | 1852 |
| 528 | 20231010 | 103200 | 7701848410 | 9730 | 9740 | 9740 | 9720 | 3964 |
| 529 | 20231010 | 103100 | 7663279880 | 9740 | 9730 | 9740 | 9720 | 4703 |
| 530 | 20231010 | 103000 | 7617512260 | 9720 | 9730 | 9730 | 9720 | 1110 |
| 531 | 20231010 | 102900 | 7606714950 | 9720 | 9730 | 9730 | 9720 | 1264 |
| 532 | 20231010 | 102800 | 7594422040 | 9720 | 9720 | 9730 | 9710 | 4090 |
| 533 | 20231010 | 102700 | 7554667340 | 9710 | 9710 | 9710 | 9700 | 3985 |
| 534 | 20231010 | 102600 | 7515975360 | 9710 | 9690 | 9710 | 9690 | 5215 |
| 535 | 20231010 | 102500 | 7465385060 | 9700 | 9690 | 9700 | 9680 | 3083 |
| 536 | 20231010 | 102400 | 7435510870 | 9680 | 9690 | 9690 | 9680 | 985 |
| 537 | 20231010 | 102300 | 7425971530 | 9690 | 9680 | 9690 | 9680 | 1565 |
| 538 | 20231010 | 102200 | 7410818910 | 9680 | 9680 | 9690 | 9680 | 1558 |
| 539 | 20231010 | 102100 | 7395734870 | 9680 | 9690 | 9690 | 9680 | 727 |
| 540 | 20231010 | 102000 | 7388693100 | 9690 | 9680 | 9690 | 9670 | 1099 |
| 541 | 20231010 | 101900 | 7378055200 | 9670 | 9710 | 9710 | 9670 | 13346 |
| 542 | 20231010 | 101800 | 7248694400 | 9710 | 9700 | 9710 | 9700 | 2108 |
| 543 | 20231010 | 101700 | 7228245680 | 9700 | 9690 | 9700 | 9690 | 1519 |
| 544 | 20231010 | 101600 | 7213521200 | 9700 | 9680 | 9700 | 9670 | 5163 |
| 545 | 20231010 | 101500 | 7163524110 | 9680 | 9670 | 9680 | 9660 | 7880 |
| 546 | 20231010 | 101400 | 7087338040 | 9670 | 9670 | 9670 | 9660 | 1542 |
| 547 | 20231010 | 101300 | 7072439490 | 9660 | 9660 | 9670 | 9660 | 2061 |
| 548 | 20231010 | 101200 | 7052529730 | 9650 | 9650 | 9660 | 9640 | 2701 |
| 549 | 20231010 | 101100 | 7026455250 | 9650 | 9630 | 9650 | 9630 | 505 |
| 550 | 20231010 | 101000 | 7021583980 | 9630 | 9650 | 9650 | 9630 | 3112 |
| 551 | 20231010 | 100900 | 6991575450 | 9650 | 9660 | 9660 | 9650 | 2079 |
| 552 | 20231010 | 100800 | 6971499610 | 9660 | 9660 | 9660 | 9650 | 1601 |
| 553 | 20231010 | 100700 | 6956041140 | 9660 | 9660 | 9670 | 9660 | 8940 |
| 554 | 20231010 | 100600 | 6869636920 | 9660 | 9650 | 9670 | 9650 | 914 |
| 555 | 20231010 | 100500 | 6860810400 | 9660 | 9630 | 9660 | 9620 | 4542 |
| 556 | 20231010 | 100400 | 6817053030 | 9620 | 9630 | 9630 | 9620 | 7095 |
| 557 | 20231010 | 100300 | 6748793520 | 9630 | 9620 | 9630 | 9610 | 4194 |
| 558 | 20231010 | 100200 | 6708426280 | 9620 | 9630 | 9630 | 9610 | 11161 |
| 559 | 20231010 | 100100 | 6601007380 | 9640 | 9640 | 9640 | 9630 | 1196 |
| 560 | 20231010 | 100000 | 6589483750 | 9640 | 9640 | 9640 | 9630 | 4896 |
| 561 | 20231010 | 095900 | 6542292200 | 9640 | 9650 | 9650 | 9640 | 2111 |
| 562 | 20231010 | 095800 | 6521936240 | 9650 | 9650 | 9650 | 9640 | 1742 |
| 563 | 20231010 | 095700 | 6505131960 | 9650 | 9650 | 9650 | 9640 | 2317 |
| 564 | 20231010 | 095600 | 6482781160 | 9640 | 9660 | 9660 | 9640 | 3345 |
| 565 | 20231010 | 095500 | 6450502260 | 9660 | 9660 | 9670 | 9660 | 3299 |
| 566 | 20231010 | 095400 | 6418630040 | 9660 | 9680 | 9690 | 9660 | 6146 |
| 567 | 20231010 | 095300 | 6359183750 | 9690 | 9680 | 9690 | 9670 | 5079 |
| 568 | 20231010 | 095200 | 6310019610 | 9680 | 9690 | 9700 | 9680 | 5784 |
| 569 | 20231010 | 095100 | 6253979890 | 9690 | 9700 | 9710 | 9690 | 3625 |
| 570 | 20231010 | 095000 | 6218816700 | 9700 | 9710 | 9720 | 9700 | 2870 |
| 571 | 20231010 | 094900 | 6190954200 | 9720 | 9730 | 9730 | 9710 | 2295 |
| 572 | 20231010 | 094800 | 6168647470 | 9730 | 9730 | 9730 | 9720 | 1265 |
| 573 | 20231010 | 094700 | 6156341690 | 9720 | 9700 | 9730 | 9700 | 4826 |
| 574 | 20231010 | 094600 | 6109432770 | 9700 | 9690 | 9710 | 9690 | 2220 |
| 575 | 20231010 | 094500 | 6087898330 | 9700 | 9710 | 9710 | 9680 | 10514 |
| 576 | 20231010 | 094400 | 5985964380 | 9710 | 9710 | 9730 | 9700 | 3659 |
| 577 | 20231010 | 094300 | 5950420030 | 9710 | 9710 | 9720 | 9710 | 2781 |
| 578 | 20231010 | 094200 | 5923410190 | 9700 | 9710 | 9720 | 9700 | 6351 |
| 579 | 20231010 | 094100 | 5861761670 | 9710 | 9700 | 9710 | 9690 | 4846 |
| 580 | 20231010 | 094000 | 5814763290 | 9700 | 9710 | 9720 | 9690 | 4010 |
| 581 | 20231010 | 093900 | 5775836520 | 9710 | 9750 | 9750 | 9690 | 13731 |
| 582 | 20231010 | 093800 | 5642359140 | 9750 | 9810 | 9810 | 9750 | 17408 |
| 583 | 20231010 | 093700 | 5472063980 | 9810 | 9810 | 9810 | 9800 | 12052 |
| 584 | 20231010 | 093600 | 5353859380 | 9810 | 9800 | 9820 | 9800 | 24570 |
| 585 | 20231010 | 093500 | 5112837670 | 9810 | 9790 | 9810 | 9790 | 28339 |
| 586 | 20231010 | 093400 | 4835109340 | 9790 | 9770 | 9790 | 9760 | 16538 |
| 587 | 20231010 | 093300 | 4673372300 | 9770 | 9760 | 9770 | 9760 | 9038 |
| 588 | 20231010 | 093200 | 4585090820 | 9760 | 9770 | 9780 | 9760 | 7438 |
| 589 | 20231010 | 093100 | 4512416640 | 9770 | 9750 | 9780 | 9740 | 27252 |
| 590 | 20231010 | 093000 | 4246442220 | 9760 | 9750 | 9760 | 9740 | 22140 |
| 591 | 20231010 | 092900 | 4030508840 | 9740 | 9740 | 9760 | 9730 | 17237 |
| 592 | 20231010 | 092800 | 3862463230 | 9730 | 9710 | 9750 | 9700 | 21590 |
| 593 | 20231010 | 092700 | 3652530400 | 9710 | 9710 | 9730 | 9700 | 17352 |
| 594 | 20231010 | 092600 | 3483899070 | 9720 | 9640 | 9720 | 9630 | 47341 |
| 595 | 20231010 | 092500 | 3025511560 | 9630 | 9650 | 9650 | 9620 | 7010 |
| 596 | 20231010 | 092400 | 2957968900 | 9650 | 9650 | 9660 | 9640 | 6493 |
| 597 | 20231010 | 092300 | 2895315890 | 9650 | 9650 | 9660 | 9650 | 3499 |
| 598 | 20231010 | 092200 | 2861544780 | 9660 | 9660 | 9660 | 9650 | 4891 |
| 599 | 20231010 | 092100 | 2814307250 | 9660 | 9670 | 9670 | 9660 | 13447 |
| 600 | 20231010 | 092000 | 2684280390 | 9670 | 9660 | 9670 | 9650 | 8997 |
| 601 | 20231010 | 091900 | 2597373150 | 9660 | 9640 | 9660 | 9630 | 7122 |
| 602 | 20231010 | 091800 | 2528680240 | 9640 | 9650 | 9650 | 9640 | 7549 |
| 603 | 20231010 | 091700 | 2455847960 | 9640 | 9620 | 9640 | 9610 | 17873 |
| 604 | 20231010 | 091600 | 2283732960 | 9620 | 9620 | 9620 | 9600 | 4272 |
| 605 | 20231010 | 091500 | 2242663680 | 9610 | 9610 | 9620 | 9600 | 4137 |
| 606 | 20231010 | 091400 | 2202910380 | 9600 | 9580 | 9600 | 9570 | 6204 |
| 607 | 20231010 | 091300 | 2143500950 | 9580 | 9620 | 9630 | 9580 | 9442 |
| 608 | 20231010 | 091200 | 2052742680 | 9620 | 9620 | 9640 | 9620 | 18426 |
| 609 | 20231010 | 091100 | 1875317180 | 9620 | 9630 | 9640 | 9620 | 15320 |
| 610 | 20231010 | 091000 | 1727813570 | 9630 | 9590 | 9630 | 9580 | 17520 |
| 611 | 20231010 | 090900 | 1559485750 | 9590 | 9570 | 9600 | 9560 | 16029 |
| 612 | 20231010 | 090800 | 1405920870 | 9580 | 9540 | 9580 | 9530 | 13692 |
| 613 | 20231010 | 090700 | 1274970620 | 9540 | 9520 | 9540 | 9510 | 5777 |
| 614 | 20231010 | 090600 | 1219959690 | 9510 | 9530 | 9540 | 9510 | 5107 |
| 615 | 20231010 | 090500 | 1171315410 | 9530 | 9540 | 9540 | 9500 | 7534 |
| 616 | 20231010 | 090400 | 1099584050 | 9510 | 9600 | 9600 | 9500 | 19587 |
| 617 | 20231010 | 090300 | 912358370 | 9600 | 9560 | 9610 | 9530 | 11427 |
| 618 | 20231010 | 090200 | 802818990 | 9560 | 9590 | 9630 | 9560 | 15484 |
| 619 | 20231010 | 090100 | 654246230 | 9580 | 9640 | 9660 | 9580 | 19867 |
| 620 | 20231010 | 090000 | 462876730 | 9640 | 9470 | 9660 | 9470 | 47999 |