31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 3 | 20231011 | 191600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231011 | 191500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231011 | 191400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231011 | 191300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231011 | 191200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231011 | 191100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231011 | 191000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231011 | 190900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231011 | 190800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231011 | 190700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231011 | 190600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231011 | 190500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231011 | 190400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231011 | 190300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231011 | 190200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231011 | 190100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231011 | 190000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231011 | 185900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231011 | 185800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231011 | 185700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231011 | 185600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231011 | 185500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231011 | 185400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231011 | 185300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231011 | 185200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231011 | 185100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231011 | 185000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231011 | 184900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231011 | 184800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231011 | 184700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 33 | 20231011 | 184600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231011 | 184500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231011 | 184400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231011 | 184300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231011 | 184200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231011 | 184100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231011 | 184000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231011 | 183900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231011 | 183800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231011 | 183700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231011 | 183600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231011 | 183500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231011 | 183400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231011 | 183300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231011 | 183200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231011 | 183100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231011 | 183000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231011 | 182900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231011 | 182800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231011 | 182700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231011 | 182600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231011 | 182500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231011 | 182400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231011 | 182300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231011 | 182200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231011 | 182100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231011 | 182000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231011 | 181900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231011 | 181800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231011 | 181700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 63 | 20231011 | 181600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231011 | 181500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231011 | 181400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231011 | 181300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231011 | 181200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231011 | 181100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231011 | 181000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231011 | 180900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231011 | 180800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231011 | 180700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231011 | 180600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231011 | 180500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231011 | 180400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231011 | 180300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231011 | 180200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231011 | 180100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231011 | 180000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231011 | 175900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231011 | 175800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231011 | 175700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231011 | 175600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231011 | 175500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231011 | 175400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231011 | 175300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231011 | 175200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231011 | 175100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231011 | 175000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231011 | 174900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231011 | 174800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231011 | 174700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 93 | 20231011 | 174600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231011 | 174500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231011 | 174400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231011 | 174300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231011 | 174200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231011 | 174100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231011 | 174000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231011 | 173900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231011 | 173800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231011 | 173700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231011 | 173600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231011 | 173500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231011 | 173400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231011 | 173300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231011 | 173200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231011 | 173100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231011 | 173000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231011 | 172900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231011 | 172800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231011 | 172700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231011 | 172600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231011 | 172500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231011 | 172400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231011 | 172300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231011 | 172200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231011 | 172100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231011 | 172000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231011 | 171900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231011 | 171800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231011 | 171700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 123 | 20231011 | 171600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231011 | 171500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231011 | 171400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231011 | 171300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231011 | 171200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231011 | 171100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231011 | 171000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231011 | 170900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231011 | 170800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231011 | 170700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231011 | 170600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231011 | 170500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231011 | 170400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231011 | 170300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231011 | 170200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231011 | 170100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231011 | 170000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231011 | 165900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231011 | 165800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231011 | 165700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231011 | 165600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231011 | 165500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231011 | 165400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231011 | 165300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231011 | 165200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231011 | 165100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231011 | 165000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231011 | 164900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231011 | 164800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231011 | 164700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 153 | 20231011 | 164600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231011 | 164500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231011 | 164400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231011 | 164300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231011 | 164200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231011 | 164100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231011 | 164000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231011 | 163900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231011 | 163800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231011 | 163700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231011 | 163600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231011 | 163500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231011 | 163400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231011 | 163300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231011 | 163200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231011 | 163100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231011 | 163000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231011 | 162900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231011 | 162800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231011 | 162700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231011 | 162600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231011 | 162500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231011 | 162400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231011 | 162300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231011 | 162200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231011 | 162100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231011 | 162000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231011 | 161900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231011 | 161800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231011 | 161700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 183 | 20231011 | 161600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231011 | 161500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231011 | 161400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231011 | 161300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231011 | 161200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231011 | 161100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231011 | 161000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231011 | 160900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231011 | 160800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231011 | 160700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231011 | 160600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231011 | 160500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231011 | 160400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231011 | 160300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231011 | 160200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231011 | 160100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231011 | 160000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231011 | 155900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231011 | 155800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231011 | 155700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231011 | 155600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231011 | 155500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231011 | 155400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231011 | 155300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231011 | 155200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231011 | 155100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231011 | 155000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231011 | 154900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231011 | 154800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231011 | 154700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 213 | 20231011 | 154600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231011 | 154500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231011 | 154400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231011 | 154300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231011 | 154200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231011 | 154100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231011 | 154000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231011 | 153900 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231011 | 153800 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231011 | 153700 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231011 | 153600 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231011 | 153500 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231011 | 153400 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231011 | 153300 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231011 | 153200 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231011 | 153100 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231011 | 153000 | 14573432490 | 9650 | 9650 | 9650 | 9650 | 26337 |
| 230 | 20231011 | 152900 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20231011 | 152800 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20231011 | 152700 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20231011 | 152600 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20231011 | 152500 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20231011 | 152400 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20231011 | 152300 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20231011 | 152200 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20231011 | 152100 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20231011 | 152000 | 14319280440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20231011 | 151900 | 14319280440 | 9640 | 9630 | 9650 | 9630 | 9109 |
| 241 | 20231011 | 151800 | 14231489560 | 9630 | 9630 | 9640 | 9630 | 2239 |
| 242 | 20231011 | 151700 | 14209913040 | 9630 | 9620 | 9640 | 9620 | 4056 |
| 243 | 20231011 | 151600 | 14170857200 | 9620 | 9640 | 9640 | 9620 | 3778 |
| 244 | 20231011 | 151500 | 14134472410 | 9630 | 9640 | 9650 | 9630 | 5192 |
| 245 | 20231011 | 151400 | 14084407980 | 9640 | 9630 | 9650 | 9620 | 2309 |
| 246 | 20231011 | 151300 | 14062155540 | 9630 | 9620 | 9630 | 9610 | 3718 |
| 247 | 20231011 | 151200 | 14026372940 | 9610 | 9600 | 9630 | 9600 | 2543 |
| 248 | 20231011 | 151100 | 14001915930 | 9600 | 9610 | 9660 | 9580 | 21956 |
| 249 | 20231011 | 151000 | 13790802560 | 9610 | 9610 | 9610 | 9600 | 5212 |
| 250 | 20231011 | 150900 | 13740733280 | 9610 | 9610 | 9610 | 9600 | 6721 |
| 251 | 20231011 | 150800 | 13676196820 | 9610 | 9620 | 9620 | 9600 | 4161 |
| 252 | 20231011 | 150700 | 13636201680 | 9610 | 9610 | 9630 | 9600 | 11537 |
| 253 | 20231011 | 150600 | 13525316250 | 9610 | 9640 | 9650 | 9610 | 8429 |
| 254 | 20231011 | 150500 | 13444158720 | 9640 | 9640 | 9660 | 9630 | 5325 |
| 255 | 20231011 | 150400 | 13392799390 | 9630 | 9660 | 9660 | 9630 | 4685 |
| 256 | 20231011 | 150300 | 13347623740 | 9660 | 9650 | 9660 | 9640 | 4666 |
| 257 | 20231011 | 150200 | 13302598310 | 9640 | 9640 | 9660 | 9640 | 2678 |
| 258 | 20231011 | 150100 | 13276759580 | 9640 | 9670 | 9670 | 9640 | 9834 |
| 259 | 20231011 | 150000 | 13181807000 | 9670 | 9680 | 9680 | 9670 | 9410 |
| 260 | 20231011 | 145900 | 13090781460 | 9670 | 9670 | 9680 | 9670 | 3747 |
| 261 | 20231011 | 145800 | 13054524390 | 9670 | 9680 | 9680 | 9670 | 3651 |
| 262 | 20231011 | 145700 | 13019193350 | 9670 | 9680 | 9690 | 9670 | 5688 |
| 263 | 20231011 | 145600 | 12964118030 | 9680 | 9690 | 9690 | 9680 | 11520 |
| 264 | 20231011 | 145500 | 12852582670 | 9690 | 9680 | 9690 | 9670 | 3766 |
| 265 | 20231011 | 145400 | 12816115150 | 9670 | 9680 | 9680 | 9670 | 6056 |
| 266 | 20231011 | 145300 | 12757516520 | 9670 | 9670 | 9680 | 9670 | 3312 |
| 267 | 20231011 | 145200 | 12725467720 | 9670 | 9650 | 9680 | 9650 | 12281 |
| 268 | 20231011 | 145100 | 12606804830 | 9650 | 9670 | 9670 | 9640 | 8435 |
| 269 | 20231011 | 145000 | 12525383380 | 9660 | 9660 | 9680 | 9650 | 12702 |
| 270 | 20231011 | 144900 | 12402657360 | 9660 | 9680 | 9680 | 9660 | 5324 |
| 271 | 20231011 | 144800 | 12351155510 | 9660 | 9670 | 9680 | 9660 | 5269 |
| 272 | 20231011 | 144700 | 12300183610 | 9680 | 9680 | 9690 | 9660 | 6165 |
| 273 | 20231011 | 144600 | 12240533160 | 9680 | 9670 | 9680 | 9670 | 4760 |
| 274 | 20231011 | 144500 | 12194474170 | 9660 | 9670 | 9680 | 9660 | 5099 |
| 275 | 20231011 | 144400 | 12145146730 | 9680 | 9680 | 9690 | 9660 | 8546 |
| 276 | 20231011 | 144300 | 12062435570 | 9680 | 9680 | 9690 | 9670 | 4296 |
| 277 | 20231011 | 144200 | 12020855740 | 9680 | 9680 | 9680 | 9660 | 5224 |
| 278 | 20231011 | 144100 | 11970318940 | 9680 | 9680 | 9680 | 9670 | 5054 |
| 279 | 20231011 | 144000 | 11921419440 | 9670 | 9670 | 9680 | 9660 | 4217 |
| 280 | 20231011 | 143900 | 11880630840 | 9660 | 9670 | 9680 | 9660 | 5090 |
| 281 | 20231011 | 143800 | 11831409400 | 9670 | 9660 | 9680 | 9660 | 6200 |
| 282 | 20231011 | 143700 | 11771446590 | 9680 | 9670 | 9680 | 9660 | 4645 |
| 283 | 20231011 | 143600 | 11726544230 | 9660 | 9670 | 9670 | 9660 | 3904 |
| 284 | 20231011 | 143500 | 11688801930 | 9670 | 9660 | 9670 | 9660 | 4608 |
| 285 | 20231011 | 143400 | 11644264240 | 9660 | 9660 | 9670 | 9650 | 5828 |
| 286 | 20231011 | 143300 | 11587959640 | 9670 | 9660 | 9670 | 9650 | 5615 |
| 287 | 20231011 | 143200 | 11533707070 | 9650 | 9650 | 9670 | 9650 | 3257 |
| 288 | 20231011 | 143100 | 11502233780 | 9650 | 9650 | 9670 | 9650 | 6736 |
| 289 | 20231011 | 143000 | 11437160220 | 9650 | 9650 | 9670 | 9650 | 7651 |
| 290 | 20231011 | 142900 | 11363231400 | 9660 | 9660 | 9660 | 9650 | 3957 |
| 291 | 20231011 | 142800 | 11325019700 | 9650 | 9640 | 9660 | 9640 | 3645 |
| 292 | 20231011 | 142700 | 11289849450 | 9640 | 9670 | 9670 | 9640 | 5756 |
| 293 | 20231011 | 142600 | 11234269830 | 9660 | 9660 | 9670 | 9650 | 6109 |
| 294 | 20231011 | 142500 | 11175244800 | 9650 | 9650 | 9670 | 9640 | 6327 |
| 295 | 20231011 | 142400 | 11114145330 | 9640 | 9670 | 9680 | 9640 | 13053 |
| 296 | 20231011 | 142300 | 10988064710 | 9660 | 9680 | 9680 | 9660 | 11634 |
| 297 | 20231011 | 142200 | 10875545430 | 9670 | 9680 | 9680 | 9670 | 3751 |
| 298 | 20231011 | 142100 | 10839248770 | 9680 | 9670 | 9680 | 9670 | 8952 |
| 299 | 20231011 | 142000 | 10752652130 | 9680 | 9680 | 9680 | 9670 | 4888 |
| 300 | 20231011 | 141900 | 10705352530 | 9670 | 9680 | 9680 | 9670 | 4553 |
| 301 | 20231011 | 141800 | 10661297270 | 9670 | 9680 | 9680 | 9670 | 8368 |
| 302 | 20231011 | 141700 | 10580308440 | 9680 | 9670 | 9680 | 9660 | 5258 |
| 303 | 20231011 | 141600 | 10529453250 | 9670 | 9670 | 9670 | 9660 | 4465 |
| 304 | 20231011 | 141500 | 10486294910 | 9670 | 9670 | 9670 | 9660 | 3729 |
| 305 | 20231011 | 141400 | 10450245090 | 9660 | 9660 | 9670 | 9650 | 6359 |
| 306 | 20231011 | 141300 | 10388797020 | 9660 | 9660 | 9670 | 9650 | 7858 |
| 307 | 20231011 | 141200 | 10312878270 | 9670 | 9660 | 9670 | 9660 | 7695 |
| 308 | 20231011 | 141100 | 10238522440 | 9660 | 9670 | 9670 | 9660 | 7548 |
| 309 | 20231011 | 141000 | 10165592090 | 9660 | 9660 | 9670 | 9660 | 6197 |
| 310 | 20231011 | 140900 | 10105678820 | 9660 | 9660 | 9670 | 9660 | 4881 |
| 311 | 20231011 | 140800 | 10058503940 | 9670 | 9660 | 9670 | 9650 | 3984 |
| 312 | 20231011 | 140700 | 10020018340 | 9660 | 9650 | 9670 | 9650 | 6042 |
| 313 | 20231011 | 140600 | 9961662560 | 9650 | 9660 | 9670 | 9650 | 10804 |
| 314 | 20231011 | 140500 | 9857286200 | 9660 | 9650 | 9660 | 9650 | 3846 |
| 315 | 20231011 | 140400 | 9820144250 | 9650 | 9650 | 9660 | 9640 | 5734 |
| 316 | 20231011 | 140300 | 9764814850 | 9640 | 9640 | 9650 | 9640 | 2821 |
| 317 | 20231011 | 140200 | 9737598600 | 9650 | 9630 | 9650 | 9630 | 4808 |
| 318 | 20231011 | 140100 | 9691245860 | 9630 | 9630 | 9640 | 9630 | 2098 |
| 319 | 20231011 | 140000 | 9671029260 | 9630 | 9630 | 9640 | 9620 | 5200 |
| 320 | 20231011 | 135900 | 9620946170 | 9640 | 9630 | 9640 | 9630 | 3034 |
| 321 | 20231011 | 135800 | 9591715750 | 9630 | 9630 | 9630 | 9620 | 2258 |
| 322 | 20231011 | 135700 | 9569974580 | 9620 | 9620 | 9630 | 9620 | 4167 |
| 323 | 20231011 | 135600 | 9529851790 | 9620 | 9630 | 9640 | 9620 | 6595 |
| 324 | 20231011 | 135500 | 9466340990 | 9630 | 9610 | 9640 | 9610 | 6159 |
| 325 | 20231011 | 135400 | 9407050730 | 9620 | 9620 | 9620 | 9610 | 2227 |
| 326 | 20231011 | 135300 | 9385634670 | 9620 | 9610 | 9620 | 9600 | 2071 |
| 327 | 20231011 | 135200 | 9365718200 | 9610 | 9600 | 9620 | 9600 | 2101 |
| 328 | 20231011 | 135100 | 9345524210 | 9610 | 9610 | 9610 | 9590 | 3451 |
| 329 | 20231011 | 135000 | 9312377560 | 9610 | 9620 | 9620 | 9610 | 4265 |
| 330 | 20231011 | 134900 | 9271350730 | 9620 | 9610 | 9620 | 9610 | 1911 |
| 331 | 20231011 | 134800 | 9252972880 | 9600 | 9610 | 9620 | 9600 | 2462 |
| 332 | 20231011 | 134700 | 9229302560 | 9620 | 9620 | 9620 | 9610 | 1625 |
| 333 | 20231011 | 134600 | 9213672870 | 9610 | 9610 | 9620 | 9610 | 3510 |
| 334 | 20231011 | 134500 | 9179927860 | 9620 | 9630 | 9630 | 9610 | 3505 |
| 335 | 20231011 | 134400 | 9146206780 | 9630 | 9640 | 9640 | 9630 | 8107 |
| 336 | 20231011 | 134300 | 9068101150 | 9640 | 9630 | 9640 | 9630 | 3927 |
| 337 | 20231011 | 134200 | 9030270690 | 9620 | 9620 | 9630 | 9620 | 1995 |
| 338 | 20231011 | 134100 | 9011061760 | 9620 | 9640 | 9650 | 9620 | 15697 |
| 339 | 20231011 | 134000 | 8859819530 | 9640 | 9650 | 9650 | 9640 | 5584 |
| 340 | 20231011 | 133900 | 8805938620 | 9640 | 9650 | 9650 | 9640 | 2200 |
| 341 | 20231011 | 133800 | 8784713090 | 9650 | 9650 | 9650 | 9640 | 3575 |
| 342 | 20231011 | 133700 | 8750221170 | 9640 | 9630 | 9650 | 9630 | 5896 |
| 343 | 20231011 | 133600 | 8693406050 | 9620 | 9620 | 9630 | 9610 | 4092 |
| 344 | 20231011 | 133500 | 8654033190 | 9620 | 9600 | 9620 | 9590 | 9804 |
| 345 | 20231011 | 133400 | 8559847940 | 9590 | 9590 | 9600 | 9590 | 1856 |
| 346 | 20231011 | 133300 | 8542034730 | 9590 | 9600 | 9600 | 9590 | 2857 |
| 347 | 20231011 | 133200 | 8514626280 | 9580 | 9590 | 9600 | 9580 | 1820 |
| 348 | 20231011 | 133100 | 8497166630 | 9590 | 9600 | 9600 | 9580 | 7394 |
| 349 | 20231011 | 133000 | 8426255960 | 9600 | 9600 | 9610 | 9600 | 7848 |
| 350 | 20231011 | 132900 | 8350903850 | 9600 | 9590 | 9610 | 9590 | 7354 |
| 351 | 20231011 | 132800 | 8280300300 | 9590 | 9570 | 9590 | 9570 | 6929 |
| 352 | 20231011 | 132700 | 8213896880 | 9570 | 9580 | 9580 | 9570 | 526 |
| 353 | 20231011 | 132600 | 8208861400 | 9570 | 9570 | 9580 | 9570 | 877 |
| 354 | 20231011 | 132500 | 8200468380 | 9570 | 9570 | 9580 | 9570 | 2934 |
| 355 | 20231011 | 132400 | 8172387000 | 9570 | 9570 | 9580 | 9570 | 595 |
| 356 | 20231011 | 132300 | 8166692570 | 9570 | 9580 | 9580 | 9570 | 2139 |
| 357 | 20231011 | 132200 | 8146222230 | 9570 | 9570 | 9580 | 9570 | 1034 |
| 358 | 20231011 | 132100 | 8136326670 | 9560 | 9570 | 9570 | 9560 | 578 |
| 359 | 20231011 | 132000 | 8130798670 | 9570 | 9570 | 9570 | 9560 | 912 |
| 360 | 20231011 | 131900 | 8122075110 | 9570 | 9560 | 9570 | 9560 | 515 |
| 361 | 20231011 | 131800 | 8117147780 | 9560 | 9570 | 9570 | 9560 | 4359 |
| 362 | 20231011 | 131700 | 8075434690 | 9570 | 9560 | 9570 | 9560 | 533 |
| 363 | 20231011 | 131600 | 8070338170 | 9570 | 9550 | 9570 | 9550 | 7064 |
| 364 | 20231011 | 131500 | 8002857800 | 9560 | 9560 | 9560 | 9550 | 668 |
| 365 | 20231011 | 131400 | 7996471730 | 9550 | 9560 | 9570 | 9550 | 2673 |
| 366 | 20231011 | 131300 | 7970927520 | 9560 | 9560 | 9570 | 9560 | 830 |
| 367 | 20231011 | 131200 | 7962992250 | 9560 | 9570 | 9580 | 9560 | 4258 |
| 368 | 20231011 | 131100 | 7922272950 | 9570 | 9560 | 9570 | 9560 | 2039 |
| 369 | 20231011 | 131000 | 7902777660 | 9550 | 9550 | 9560 | 9540 | 1625 |
| 370 | 20231011 | 130900 | 7887259140 | 9550 | 9550 | 9560 | 9550 | 1082 |
| 371 | 20231011 | 130800 | 7876925790 | 9550 | 9540 | 9550 | 9540 | 1227 |
| 372 | 20231011 | 130700 | 7865210420 | 9540 | 9540 | 9550 | 9540 | 1195 |
| 373 | 20231011 | 130600 | 7853802460 | 9540 | 9530 | 9550 | 9530 | 1567 |
| 374 | 20231011 | 130500 | 7838851680 | 9530 | 9540 | 9550 | 9530 | 3188 |
| 375 | 20231011 | 130400 | 7808437980 | 9540 | 9540 | 9550 | 9540 | 714 |
| 376 | 20231011 | 130300 | 7801623910 | 9550 | 9550 | 9550 | 9540 | 8349 |
| 377 | 20231011 | 130200 | 7721917580 | 9550 | 9560 | 9560 | 9550 | 737 |
| 378 | 20231011 | 130100 | 7714877570 | 9560 | 9550 | 9560 | 9550 | 3198 |
| 379 | 20231011 | 130000 | 7684310010 | 9560 | 9560 | 9560 | 9550 | 536 |
| 380 | 20231011 | 125900 | 7679188210 | 9560 | 9540 | 9560 | 9540 | 4253 |
| 381 | 20231011 | 125800 | 7638576510 | 9540 | 9550 | 9550 | 9540 | 484 |
| 382 | 20231011 | 125700 | 7633958520 | 9540 | 9540 | 9550 | 9540 | 1040 |
| 383 | 20231011 | 125600 | 7624030800 | 9550 | 9550 | 9550 | 9540 | 602 |
| 384 | 20231011 | 125500 | 7618284090 | 9550 | 9550 | 9550 | 9540 | 1240 |
| 385 | 20231011 | 125400 | 7606451380 | 9540 | 9550 | 9550 | 9540 | 1692 |
| 386 | 20231011 | 125300 | 7590306380 | 9550 | 9550 | 9550 | 9540 | 1143 |
| 387 | 20231011 | 125200 | 7579401140 | 9550 | 9540 | 9550 | 9540 | 530 |
| 388 | 20231011 | 125100 | 7574344760 | 9540 | 9540 | 9550 | 9540 | 525 |
| 389 | 20231011 | 125000 | 7569336240 | 9550 | 9540 | 9550 | 9540 | 236 |
| 390 | 20231011 | 124900 | 7567084590 | 9550 | 9540 | 9550 | 9540 | 685 |
| 391 | 20231011 | 124800 | 7560548590 | 9560 | 9560 | 9560 | 9550 | 11199 |
| 392 | 20231011 | 124700 | 7453548240 | 9560 | 9560 | 9570 | 9560 | 402 |
| 393 | 20231011 | 124600 | 7449704190 | 9570 | 9560 | 9570 | 9560 | 659 |
| 394 | 20231011 | 124500 | 7443403930 | 9560 | 9570 | 9570 | 9560 | 6444 |
| 395 | 20231011 | 124400 | 7381737050 | 9560 | 9570 | 9570 | 9560 | 4270 |
| 396 | 20231011 | 124300 | 7340876700 | 9580 | 9580 | 9580 | 9570 | 395 |
| 397 | 20231011 | 124200 | 7337094750 | 9570 | 9570 | 9570 | 9570 | 389 |
| 398 | 20231011 | 124100 | 7333372020 | 9570 | 9560 | 9580 | 9560 | 1229 |
| 399 | 20231011 | 124000 | 7321613910 | 9570 | 9570 | 9570 | 9560 | 1447 |
| 400 | 20231011 | 123900 | 7307769690 | 9570 | 9570 | 9570 | 9560 | 638 |
| 401 | 20231011 | 123800 | 7301667390 | 9560 | 9570 | 9570 | 9560 | 853 |
| 402 | 20231011 | 123700 | 7293508460 | 9560 | 9570 | 9570 | 9560 | 1769 |
| 403 | 20231011 | 123600 | 7276580520 | 9580 | 9560 | 9580 | 9560 | 2193 |
| 404 | 20231011 | 123500 | 7255597730 | 9560 | 9580 | 9580 | 9560 | 8136 |
| 405 | 20231011 | 123400 | 7177726910 | 9580 | 9580 | 9590 | 9580 | 2735 |
| 406 | 20231011 | 123300 | 7151525450 | 9590 | 9590 | 9590 | 9580 | 367 |
| 407 | 20231011 | 123200 | 7148008990 | 9580 | 9570 | 9590 | 9570 | 3894 |
| 408 | 20231011 | 123100 | 7110704270 | 9570 | 9570 | 9580 | 9570 | 578 |
| 409 | 20231011 | 123000 | 7105172420 | 9580 | 9580 | 9580 | 9570 | 434 |
| 410 | 20231011 | 122900 | 7101018540 | 9570 | 9570 | 9580 | 9570 | 467 |
| 411 | 20231011 | 122800 | 7096549330 | 9570 | 9570 | 9580 | 9570 | 437 |
| 412 | 20231011 | 122700 | 7092367150 | 9580 | 9580 | 9590 | 9570 | 9236 |
| 413 | 20231011 | 122600 | 7003891490 | 9580 | 9600 | 9600 | 9580 | 7986 |
| 414 | 20231011 | 122500 | 6927304780 | 9590 | 9590 | 9600 | 9590 | 633 |
| 415 | 20231011 | 122400 | 6921233820 | 9600 | 9590 | 9600 | 9580 | 4546 |
| 416 | 20231011 | 122300 | 6877641230 | 9580 | 9580 | 9590 | 9580 | 477 |
| 417 | 20231011 | 122200 | 6873071430 | 9580 | 9570 | 9580 | 9570 | 2891 |
| 418 | 20231011 | 122100 | 6845377790 | 9580 | 9570 | 9580 | 9570 | 1939 |
| 419 | 20231011 | 122000 | 6826807340 | 9570 | 9570 | 9580 | 9570 | 545 |
| 420 | 20231011 | 121900 | 6821591250 | 9570 | 9570 | 9570 | 9570 | 551 |
| 421 | 20231011 | 121800 | 6816318180 | 9570 | 9570 | 9580 | 9560 | 4058 |
| 422 | 20231011 | 121700 | 6777487980 | 9570 | 9560 | 9570 | 9560 | 628 |
| 423 | 20231011 | 121600 | 6771484280 | 9560 | 9560 | 9560 | 9550 | 759 |
| 424 | 20231011 | 121500 | 6764232750 | 9550 | 9560 | 9560 | 9550 | 2922 |
| 425 | 20231011 | 121400 | 6736300570 | 9560 | 9560 | 9560 | 9550 | 636 |
| 426 | 20231011 | 121300 | 6730220660 | 9560 | 9550 | 9560 | 9550 | 855 |
| 427 | 20231011 | 121200 | 6722048820 | 9560 | 9560 | 9560 | 9550 | 1248 |
| 428 | 20231011 | 121100 | 6710120400 | 9570 | 9580 | 9580 | 9560 | 2438 |
| 429 | 20231011 | 121000 | 6686805060 | 9580 | 9560 | 9580 | 9560 | 1493 |
| 430 | 20231011 | 120900 | 6672520410 | 9560 | 9560 | 9560 | 9560 | 962 |
| 431 | 20231011 | 120800 | 6663323690 | 9570 | 9550 | 9580 | 9550 | 10649 |
| 432 | 20231011 | 120700 | 6561445510 | 9550 | 9550 | 9560 | 9550 | 739 |
| 433 | 20231011 | 120600 | 6554387910 | 9550 | 9550 | 9550 | 9550 | 652 |
| 434 | 20231011 | 120500 | 6548161310 | 9550 | 9550 | 9560 | 9550 | 792 |
| 435 | 20231011 | 120400 | 6540596460 | 9540 | 9550 | 9550 | 9540 | 5226 |
| 436 | 20231011 | 120300 | 6490699090 | 9540 | 9550 | 9550 | 9540 | 2434 |
| 437 | 20231011 | 120200 | 6467457760 | 9560 | 9550 | 9560 | 9550 | 626 |
| 438 | 20231011 | 120100 | 6461478840 | 9550 | 9550 | 9550 | 9550 | 517 |
| 439 | 20231011 | 120000 | 6456541490 | 9550 | 9540 | 9550 | 9530 | 3669 |
| 440 | 20231011 | 115900 | 6421520110 | 9530 | 9530 | 9540 | 9530 | 463 |
| 441 | 20231011 | 115800 | 6417107380 | 9530 | 9540 | 9540 | 9530 | 626 |
| 442 | 20231011 | 115700 | 6411139460 | 9530 | 9540 | 9550 | 9530 | 3394 |
| 443 | 20231011 | 115600 | 6378759930 | 9540 | 9530 | 9540 | 9530 | 1681 |
| 444 | 20231011 | 115500 | 6362725330 | 9540 | 9530 | 9540 | 9530 | 503 |
| 445 | 20231011 | 115400 | 6357929920 | 9530 | 9540 | 9540 | 9530 | 3349 |
| 446 | 20231011 | 115300 | 6325980470 | 9550 | 9540 | 9550 | 9530 | 2267 |
| 447 | 20231011 | 115200 | 6304355330 | 9540 | 9530 | 9540 | 9530 | 1339 |
| 448 | 20231011 | 115100 | 6291583410 | 9540 | 9540 | 9550 | 9540 | 2340 |
| 449 | 20231011 | 115000 | 6269259660 | 9540 | 9550 | 9550 | 9540 | 684 |
| 450 | 20231011 | 114900 | 6262731760 | 9550 | 9560 | 9560 | 9550 | 2102 |
| 451 | 20231011 | 114800 | 6242656660 | 9560 | 9570 | 9570 | 9560 | 3865 |
| 452 | 20231011 | 114700 | 6205703690 | 9570 | 9550 | 9570 | 9540 | 6662 |
| 453 | 20231011 | 114600 | 6142023070 | 9550 | 9530 | 9550 | 9530 | 3489 |
| 454 | 20231011 | 114500 | 6108711760 | 9540 | 9540 | 9540 | 9530 | 1430 |
| 455 | 20231011 | 114400 | 6095071710 | 9540 | 9540 | 9540 | 9530 | 3225 |
| 456 | 20231011 | 114300 | 6064307350 | 9540 | 9540 | 9550 | 9540 | 2462 |
| 457 | 20231011 | 114200 | 6040817890 | 9550 | 9550 | 9560 | 9540 | 5233 |
| 458 | 20231011 | 114100 | 5990892250 | 9550 | 9530 | 9560 | 9530 | 2143 |
| 459 | 20231011 | 114000 | 5970443290 | 9530 | 9530 | 9540 | 9530 | 2773 |
| 460 | 20231011 | 113900 | 5943995960 | 9530 | 9530 | 9540 | 9530 | 2661 |
| 461 | 20231011 | 113800 | 5918614160 | 9540 | 9540 | 9540 | 9530 | 421 |
| 462 | 20231011 | 113700 | 5914600320 | 9530 | 9540 | 9540 | 9530 | 3857 |
| 463 | 20231011 | 113600 | 5877841700 | 9530 | 9540 | 9540 | 9530 | 2058 |
| 464 | 20231011 | 113500 | 5858213920 | 9540 | 9550 | 9550 | 9540 | 3659 |
| 465 | 20231011 | 113400 | 5823306160 | 9550 | 9540 | 9550 | 9540 | 855 |
| 466 | 20231011 | 113300 | 5815148340 | 9540 | 9550 | 9550 | 9540 | 1171 |
| 467 | 20231011 | 113200 | 5803975980 | 9550 | 9540 | 9550 | 9530 | 1190 |
| 468 | 20231011 | 113100 | 5792627150 | 9540 | 9540 | 9540 | 9530 | 496 |
| 469 | 20231011 | 113000 | 5787897450 | 9530 | 9530 | 9550 | 9530 | 3296 |
| 470 | 20231011 | 112900 | 5756447780 | 9540 | 9540 | 9540 | 9530 | 746 |
| 471 | 20231011 | 112800 | 5749334010 | 9530 | 9540 | 9540 | 9530 | 471 |
| 472 | 20231011 | 112700 | 5744843120 | 9530 | 9530 | 9540 | 9530 | 1707 |
| 473 | 20231011 | 112600 | 5728574790 | 9530 | 9540 | 9540 | 9530 | 5720 |
| 474 | 20231011 | 112500 | 5674051710 | 9540 | 9540 | 9540 | 9530 | 727 |
| 475 | 20231011 | 112400 | 5667120200 | 9540 | 9540 | 9540 | 9530 | 860 |
| 476 | 20231011 | 112300 | 5658917030 | 9540 | 9530 | 9540 | 9530 | 722 |
| 477 | 20231011 | 112200 | 5652031180 | 9530 | 9530 | 9540 | 9530 | 557 |
| 478 | 20231011 | 112100 | 5646718370 | 9540 | 9540 | 9540 | 9530 | 371 |
| 479 | 20231011 | 112000 | 5643181700 | 9530 | 9540 | 9540 | 9530 | 58 |
| 480 | 20231011 | 111900 | 5642628390 | 9540 | 9550 | 9550 | 9530 | 5748 |
| 481 | 20231011 | 111800 | 5587784870 | 9550 | 9550 | 9550 | 9550 | 953 |
| 482 | 20231011 | 111700 | 5578683720 | 9550 | 9550 | 9560 | 9550 | 673 |
| 483 | 20231011 | 111600 | 5572255950 | 9550 | 9540 | 9550 | 9540 | 2978 |
| 484 | 20231011 | 111500 | 5543817640 | 9540 | 9550 | 9550 | 9540 | 1675 |
| 485 | 20231011 | 111400 | 5527837010 | 9540 | 9540 | 9550 | 9540 | 795 |
| 486 | 20231011 | 111300 | 5520252150 | 9540 | 9540 | 9540 | 9540 | 1240 |
| 487 | 20231011 | 111200 | 5508422550 | 9540 | 9540 | 9540 | 9530 | 6564 |
| 488 | 20231011 | 111100 | 5445858890 | 9530 | 9530 | 9540 | 9530 | 411 |
| 489 | 20231011 | 111000 | 5441940200 | 9530 | 9530 | 9530 | 9530 | 1858 |
| 490 | 20231011 | 110900 | 5424233460 | 9530 | 9530 | 9530 | 9520 | 12968 |
| 491 | 20231011 | 110800 | 5300675280 | 9520 | 9520 | 9530 | 9520 | 3694 |
| 492 | 20231011 | 110700 | 5265506810 | 9530 | 9530 | 9530 | 9520 | 323 |
| 493 | 20231011 | 110600 | 5262428630 | 9530 | 9520 | 9540 | 9520 | 1732 |
| 494 | 20231011 | 110500 | 5245922220 | 9530 | 9530 | 9530 | 9520 | 347 |
| 495 | 20231011 | 110400 | 5242616520 | 9530 | 9530 | 9530 | 9520 | 1428 |
| 496 | 20231011 | 110300 | 5229009860 | 9530 | 9520 | 9530 | 9520 | 723 |
| 497 | 20231011 | 110200 | 5222122820 | 9520 | 9520 | 9530 | 9520 | 454 |
| 498 | 20231011 | 110100 | 5217796910 | 9530 | 9520 | 9530 | 9520 | 3184 |
| 499 | 20231011 | 110000 | 5187462380 | 9530 | 9550 | 9550 | 9530 | 9979 |
| 500 | 20231011 | 105900 | 5092308340 | 9550 | 9570 | 9570 | 9540 | 7230 |
| 501 | 20231011 | 105800 | 5023214620 | 9570 | 9570 | 9570 | 9560 | 988 |
| 502 | 20231011 | 105700 | 5013761880 | 9570 | 9570 | 9570 | 9560 | 999 |
| 503 | 20231011 | 105600 | 5004202820 | 9570 | 9570 | 9580 | 9560 | 3583 |
| 504 | 20231011 | 105500 | 4969913020 | 9570 | 9560 | 9570 | 9560 | 43 |
| 505 | 20231011 | 105400 | 4969501870 | 9560 | 9570 | 9570 | 9560 | 811 |
| 506 | 20231011 | 105300 | 4961744360 | 9570 | 9570 | 9570 | 9560 | 4074 |
| 507 | 20231011 | 105200 | 4922778780 | 9570 | 9570 | 9570 | 9560 | 90 |
| 508 | 20231011 | 105100 | 4921917910 | 9560 | 9570 | 9580 | 9560 | 2552 |
| 509 | 20231011 | 105000 | 4897496290 | 9560 | 9560 | 9570 | 9560 | 3168 |
| 510 | 20231011 | 104900 | 4867209830 | 9560 | 9560 | 9560 | 9550 | 6281 |
| 511 | 20231011 | 104800 | 4807186360 | 9560 | 9560 | 9560 | 9550 | 1148 |
| 512 | 20231011 | 104700 | 4796212710 | 9560 | 9550 | 9560 | 9550 | 1494 |
| 513 | 20231011 | 104600 | 4781943890 | 9550 | 9550 | 9550 | 9540 | 1408 |
| 514 | 20231011 | 104500 | 4768504490 | 9540 | 9530 | 9550 | 9530 | 1815 |
| 515 | 20231011 | 104400 | 4751181030 | 9540 | 9550 | 9550 | 9540 | 2055 |
| 516 | 20231011 | 104300 | 4731576230 | 9540 | 9540 | 9550 | 9530 | 3595 |
| 517 | 20231011 | 104200 | 4697281680 | 9540 | 9540 | 9540 | 9530 | 257 |
| 518 | 20231011 | 104100 | 4694831710 | 9530 | 9540 | 9540 | 9530 | 1160 |
| 519 | 20231011 | 104000 | 4683776870 | 9530 | 9530 | 9540 | 9530 | 2626 |
| 520 | 20231011 | 103900 | 4658750890 | 9540 | 9540 | 9540 | 9530 | 709 |
| 521 | 20231011 | 103800 | 4651988300 | 9540 | 9540 | 9540 | 9530 | 228 |
| 522 | 20231011 | 103700 | 4649814410 | 9540 | 9530 | 9540 | 9530 | 241 |
| 523 | 20231011 | 103600 | 4647517500 | 9540 | 9520 | 9540 | 9520 | 10419 |
| 524 | 20231011 | 103500 | 4548164760 | 9530 | 9540 | 9540 | 9530 | 5327 |
| 525 | 20231011 | 103400 | 4497375180 | 9540 | 9540 | 9540 | 9530 | 1134 |
| 526 | 20231011 | 103300 | 4486561830 | 9540 | 9550 | 9550 | 9530 | 6900 |
| 527 | 20231011 | 103200 | 4420747340 | 9550 | 9550 | 9550 | 9540 | 526 |
| 528 | 20231011 | 103100 | 4415726350 | 9550 | 9550 | 9550 | 9540 | 369 |
| 529 | 20231011 | 103000 | 4412202710 | 9550 | 9520 | 9550 | 9520 | 3772 |
| 530 | 20231011 | 102900 | 4376249080 | 9530 | 9530 | 9530 | 9520 | 278 |
| 531 | 20231011 | 102800 | 4373600700 | 9530 | 9520 | 9530 | 9520 | 1232 |
| 532 | 20231011 | 102700 | 4361867500 | 9520 | 9520 | 9530 | 9520 | 1914 |
| 533 | 20231011 | 102600 | 4343646130 | 9510 | 9510 | 9520 | 9510 | 1161 |
| 534 | 20231011 | 102500 | 4332599190 | 9520 | 9520 | 9520 | 9510 | 925 |
| 535 | 20231011 | 102400 | 4323797420 | 9520 | 9520 | 9520 | 9520 | 273 |
| 536 | 20231011 | 102300 | 4321198460 | 9520 | 9520 | 9520 | 9520 | 4729 |
| 537 | 20231011 | 102200 | 4276178380 | 9510 | 9520 | 9520 | 9510 | 1015 |
| 538 | 20231011 | 102100 | 4266522340 | 9520 | 9520 | 9520 | 9510 | 2282 |
| 539 | 20231011 | 102000 | 4244797750 | 9520 | 9520 | 9520 | 9510 | 5296 |
| 540 | 20231011 | 101900 | 4194382760 | 9530 | 9530 | 9540 | 9520 | 4203 |
| 541 | 20231011 | 101800 | 4154331170 | 9530 | 9540 | 9550 | 9530 | 3342 |
| 542 | 20231011 | 101700 | 4122452020 | 9540 | 9550 | 9550 | 9540 | 3095 |
| 543 | 20231011 | 101600 | 4092914350 | 9550 | 9550 | 9550 | 9540 | 391 |
| 544 | 20231011 | 101500 | 4089181610 | 9550 | 9550 | 9550 | 9540 | 718 |
| 545 | 20231011 | 101400 | 4082329200 | 9540 | 9540 | 9550 | 9540 | 844 |
| 546 | 20231011 | 101300 | 4074277380 | 9540 | 9540 | 9540 | 9540 | 3338 |
| 547 | 20231011 | 101200 | 4042432860 | 9530 | 9530 | 9540 | 9530 | 578 |
| 548 | 20231011 | 101100 | 4036921900 | 9530 | 9540 | 9540 | 9530 | 1755 |
| 549 | 20231011 | 101000 | 4020183900 | 9530 | 9550 | 9550 | 9530 | 2794 |
| 550 | 20231011 | 100900 | 3993529010 | 9550 | 9530 | 9550 | 9530 | 2242 |
| 551 | 20231011 | 100800 | 3972143710 | 9530 | 9540 | 9540 | 9520 | 3958 |
| 552 | 20231011 | 100700 | 3934424450 | 9540 | 9540 | 9540 | 9530 | 531 |
| 553 | 20231011 | 100600 | 3929359210 | 9540 | 9540 | 9540 | 9540 | 744 |
| 554 | 20231011 | 100500 | 3922261450 | 9530 | 9540 | 9540 | 9530 | 3464 |
| 555 | 20231011 | 100400 | 3889235070 | 9530 | 9520 | 9540 | 9520 | 1524 |
| 556 | 20231011 | 100300 | 3874706020 | 9520 | 9500 | 9520 | 9500 | 2294 |
| 557 | 20231011 | 100200 | 3852888530 | 9500 | 9510 | 9510 | 9490 | 16739 |
| 558 | 20231011 | 100100 | 3693860150 | 9510 | 9520 | 9520 | 9500 | 12112 |
| 559 | 20231011 | 100000 | 3578694320 | 9520 | 9540 | 9540 | 9510 | 5844 |
| 560 | 20231011 | 095900 | 3523023240 | 9540 | 9560 | 9560 | 9530 | 4561 |
| 561 | 20231011 | 095800 | 3479482380 | 9550 | 9580 | 9580 | 9550 | 8568 |
| 562 | 20231011 | 095700 | 3397541440 | 9580 | 9580 | 9590 | 9570 | 2946 |
| 563 | 20231011 | 095600 | 3369325090 | 9590 | 9590 | 9590 | 9580 | 684 |
| 564 | 20231011 | 095500 | 3362768000 | 9590 | 9590 | 9590 | 9580 | 197 |
| 565 | 20231011 | 095400 | 3360879670 | 9590 | 9590 | 9600 | 9580 | 2069 |
| 566 | 20231011 | 095300 | 3341049280 | 9590 | 9590 | 9590 | 9580 | 2224 |
| 567 | 20231011 | 095200 | 3319734640 | 9590 | 9590 | 9590 | 9580 | 2467 |
| 568 | 20231011 | 095100 | 3296083110 | 9590 | 9590 | 9590 | 9580 | 2519 |
| 569 | 20231011 | 095000 | 3271942240 | 9580 | 9580 | 9600 | 9570 | 11746 |
| 570 | 20231011 | 094900 | 3159462550 | 9580 | 9610 | 9610 | 9580 | 8409 |
| 571 | 20231011 | 094800 | 3078749460 | 9610 | 9600 | 9610 | 9600 | 5916 |
| 572 | 20231011 | 094700 | 3021918730 | 9610 | 9620 | 9620 | 9600 | 9113 |
| 573 | 20231011 | 094600 | 2934341770 | 9620 | 9630 | 9630 | 9620 | 3202 |
| 574 | 20231011 | 094500 | 2903534920 | 9630 | 9640 | 9640 | 9630 | 3304 |
| 575 | 20231011 | 094400 | 2871714590 | 9630 | 9630 | 9640 | 9620 | 6459 |
| 576 | 20231011 | 094300 | 2809558170 | 9620 | 9630 | 9630 | 9620 | 2919 |
| 577 | 20231011 | 094200 | 2781453100 | 9630 | 9640 | 9640 | 9630 | 2545 |
| 578 | 20231011 | 094100 | 2756943480 | 9640 | 9630 | 9640 | 9620 | 6906 |
| 579 | 20231011 | 094000 | 2690440420 | 9630 | 9620 | 9630 | 9620 | 1980 |
| 580 | 20231011 | 093900 | 2671378320 | 9620 | 9650 | 9650 | 9620 | 5334 |
| 581 | 20231011 | 093800 | 2619990720 | 9650 | 9660 | 9660 | 9640 | 1047 |
| 582 | 20231011 | 093700 | 2609895700 | 9660 | 9670 | 9670 | 9650 | 5652 |
| 583 | 20231011 | 093600 | 2555312150 | 9660 | 9660 | 9670 | 9650 | 2986 |
| 584 | 20231011 | 093500 | 2526465320 | 9660 | 9660 | 9660 | 9650 | 4379 |
| 585 | 20231011 | 093400 | 2484169530 | 9660 | 9670 | 9670 | 9650 | 2574 |
| 586 | 20231011 | 093300 | 2459296200 | 9670 | 9650 | 9670 | 9640 | 7680 |
| 587 | 20231011 | 093200 | 2385125350 | 9650 | 9650 | 9650 | 9640 | 1844 |
| 588 | 20231011 | 093100 | 2367331900 | 9640 | 9640 | 9650 | 9630 | 4494 |
| 589 | 20231011 | 093000 | 2324006510 | 9640 | 9640 | 9640 | 9630 | 770 |
| 590 | 20231011 | 092900 | 2316590410 | 9640 | 9640 | 9640 | 9630 | 834 |
| 591 | 20231011 | 092800 | 2308556510 | 9630 | 9640 | 9640 | 9630 | 3081 |
| 592 | 20231011 | 092700 | 2278876750 | 9640 | 9640 | 9650 | 9630 | 1855 |
| 593 | 20231011 | 092600 | 2260992000 | 9630 | 9650 | 9650 | 9630 | 1485 |
| 594 | 20231011 | 092500 | 2246676780 | 9640 | 9640 | 9650 | 9640 | 2276 |
| 595 | 20231011 | 092400 | 2224735100 | 9640 | 9640 | 9650 | 9640 | 2370 |
| 596 | 20231011 | 092300 | 2201882510 | 9640 | 9650 | 9650 | 9630 | 4787 |
| 597 | 20231011 | 092200 | 2155741830 | 9640 | 9680 | 9680 | 9640 | 4117 |
| 598 | 20231011 | 092100 | 2115966570 | 9680 | 9670 | 9690 | 9670 | 5151 |
| 599 | 20231011 | 092000 | 2066109200 | 9680 | 9670 | 9680 | 9650 | 6895 |
| 600 | 20231011 | 091900 | 1999465250 | 9670 | 9660 | 9670 | 9660 | 476 |
| 601 | 20231011 | 091800 | 1994866270 | 9670 | 9650 | 9680 | 9650 | 3959 |
| 602 | 20231011 | 091700 | 1956605010 | 9640 | 9660 | 9660 | 9640 | 7593 |
| 603 | 20231011 | 091600 | 1883396070 | 9660 | 9690 | 9690 | 9650 | 5705 |
| 604 | 20231011 | 091500 | 1828198830 | 9680 | 9680 | 9690 | 9670 | 4246 |
| 605 | 20231011 | 091400 | 1787092810 | 9680 | 9680 | 9690 | 9670 | 4725 |
| 606 | 20231011 | 091300 | 1741355140 | 9680 | 9680 | 9680 | 9670 | 2086 |
| 607 | 20231011 | 091200 | 1721171750 | 9680 | 9680 | 9680 | 9660 | 5883 |
| 608 | 20231011 | 091100 | 1664264330 | 9670 | 9650 | 9680 | 9640 | 5456 |
| 609 | 20231011 | 091000 | 1611580960 | 9650 | 9660 | 9660 | 9650 | 6670 |
| 610 | 20231011 | 090900 | 1547183340 | 9660 | 9660 | 9680 | 9650 | 2878 |
| 611 | 20231011 | 090800 | 1519372290 | 9660 | 9690 | 9700 | 9630 | 4779 |
| 612 | 20231011 | 090700 | 1473225700 | 9710 | 9640 | 9710 | 9640 | 28201 |
| 613 | 20231011 | 090600 | 1200427280 | 9640 | 9650 | 9650 | 9640 | 5133 |
| 614 | 20231011 | 090500 | 1150931840 | 9650 | 9630 | 9670 | 9630 | 16645 |
| 615 | 20231011 | 090400 | 990252950 | 9640 | 9640 | 9650 | 9600 | 9822 |
| 616 | 20231011 | 090300 | 895632130 | 9640 | 9650 | 9690 | 9630 | 33915 |
| 617 | 20231011 | 090200 | 567882260 | 9650 | 9610 | 9660 | 9600 | 16826 |
| 618 | 20231011 | 090100 | 405767260 | 9600 | 9630 | 9630 | 9600 | 13587 |
| 619 | 20231011 | 090000 | 275173680 | 9630 | 9560 | 9670 | 9550 | 28685 |