31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 3 | 20231016 | 191600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20231016 | 191500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20231016 | 191400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20231016 | 191300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20231016 | 191200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20231016 | 191100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20231016 | 191000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20231016 | 190900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20231016 | 190800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20231016 | 190700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20231016 | 190600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20231016 | 190500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20231016 | 190400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20231016 | 190300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20231016 | 190200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20231016 | 190100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20231016 | 190000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20231016 | 185900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20231016 | 185800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20231016 | 185700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20231016 | 185600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20231016 | 185500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20231016 | 185400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20231016 | 185300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20231016 | 185200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20231016 | 185100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20231016 | 185000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20231016 | 184900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20231016 | 184800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20231016 | 184700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 33 | 20231016 | 184600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20231016 | 184500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20231016 | 184400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20231016 | 184300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20231016 | 184200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20231016 | 184100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20231016 | 184000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20231016 | 183900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20231016 | 183800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20231016 | 183700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20231016 | 183600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20231016 | 183500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20231016 | 183400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20231016 | 183300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20231016 | 183200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20231016 | 183100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20231016 | 183000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20231016 | 182900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20231016 | 182800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20231016 | 182700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20231016 | 182600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20231016 | 182500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20231016 | 182400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20231016 | 182300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20231016 | 182200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20231016 | 182100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20231016 | 182000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20231016 | 181900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20231016 | 181800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20231016 | 181700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 63 | 20231016 | 181600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20231016 | 181500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20231016 | 181400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20231016 | 181300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20231016 | 181200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20231016 | 181100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20231016 | 181000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20231016 | 180900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20231016 | 180800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20231016 | 180700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20231016 | 180600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20231016 | 180500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20231016 | 180400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20231016 | 180300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20231016 | 180200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20231016 | 180100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20231016 | 180000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20231016 | 175900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20231016 | 175800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20231016 | 175700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20231016 | 175600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20231016 | 175500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20231016 | 175400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20231016 | 175300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20231016 | 175200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20231016 | 175100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20231016 | 175000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20231016 | 174900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20231016 | 174800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20231016 | 174700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 93 | 20231016 | 174600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20231016 | 174500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20231016 | 174400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20231016 | 174300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20231016 | 174200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20231016 | 174100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20231016 | 174000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20231016 | 173900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20231016 | 173800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20231016 | 173700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20231016 | 173600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20231016 | 173500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20231016 | 173400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20231016 | 173300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20231016 | 173200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20231016 | 173100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20231016 | 173000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20231016 | 172900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20231016 | 172800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20231016 | 172700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20231016 | 172600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20231016 | 172500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20231016 | 172400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20231016 | 172300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20231016 | 172200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20231016 | 172100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20231016 | 172000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20231016 | 171900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20231016 | 171800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20231016 | 171700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 123 | 20231016 | 171600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20231016 | 171500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20231016 | 171400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20231016 | 171300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20231016 | 171200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20231016 | 171100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20231016 | 171000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20231016 | 170900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20231016 | 170800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20231016 | 170700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20231016 | 170600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20231016 | 170500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20231016 | 170400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20231016 | 170300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20231016 | 170200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20231016 | 170100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20231016 | 170000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20231016 | 165900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20231016 | 165800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20231016 | 165700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20231016 | 165600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20231016 | 165500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20231016 | 165400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20231016 | 165300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20231016 | 165200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20231016 | 165100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20231016 | 165000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20231016 | 164900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20231016 | 164800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20231016 | 164700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 153 | 20231016 | 164600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20231016 | 164500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20231016 | 164400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20231016 | 164300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20231016 | 164200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20231016 | 164100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20231016 | 164000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20231016 | 163900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20231016 | 163800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20231016 | 163700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20231016 | 163600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20231016 | 163500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20231016 | 163400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20231016 | 163300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20231016 | 163200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20231016 | 163100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20231016 | 163000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20231016 | 162900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20231016 | 162800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20231016 | 162700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20231016 | 162600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20231016 | 162500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20231016 | 162400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20231016 | 162300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20231016 | 162200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20231016 | 162100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20231016 | 162000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20231016 | 161900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20231016 | 161800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20231016 | 161700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 183 | 20231016 | 161600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20231016 | 161500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20231016 | 161400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20231016 | 161300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20231016 | 161200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20231016 | 161100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20231016 | 161000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20231016 | 160900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20231016 | 160800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20231016 | 160700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20231016 | 160600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20231016 | 160500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20231016 | 160400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20231016 | 160300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20231016 | 160200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20231016 | 160100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20231016 | 160000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20231016 | 155900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20231016 | 155800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20231016 | 155700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20231016 | 155600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20231016 | 155500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20231016 | 155400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20231016 | 155300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20231016 | 155200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20231016 | 155100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20231016 | 155000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20231016 | 154900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20231016 | 154800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20231016 | 154700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 213 | 20231016 | 154600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20231016 | 154500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20231016 | 154400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20231016 | 154300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20231016 | 154200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20231016 | 154100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20231016 | 154000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20231016 | 153900 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20231016 | 153800 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20231016 | 153700 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20231016 | 153600 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20231016 | 153500 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20231016 | 153400 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20231016 | 153300 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20231016 | 153200 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20231016 | 153100 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20231016 | 153000 | 18068743650 | 9270 | 9270 | 9270 | 9270 | 92040 |
| 230 | 20231016 | 152900 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20231016 | 152800 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20231016 | 152700 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20231016 | 152600 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20231016 | 152500 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20231016 | 152400 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20231016 | 152300 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20231016 | 152200 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20231016 | 152100 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20231016 | 152000 | 17215532850 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20231016 | 151900 | 17215532850 | 9280 | 9290 | 9310 | 9280 | 3217 |
| 241 | 20231016 | 151800 | 17185638890 | 9290 | 9300 | 9320 | 9290 | 7310 |
| 242 | 20231016 | 151700 | 17117689760 | 9320 | 9300 | 9330 | 9300 | 2826 |
| 243 | 20231016 | 151600 | 17091380120 | 9300 | 9310 | 9320 | 9300 | 11266 |
| 244 | 20231016 | 151500 | 16986526700 | 9310 | 9310 | 9330 | 9300 | 6871 |
| 245 | 20231016 | 151400 | 16922499270 | 9310 | 9300 | 9320 | 9290 | 7262 |
| 246 | 20231016 | 151300 | 16854930950 | 9290 | 9290 | 9300 | 9280 | 6111 |
| 247 | 20231016 | 151200 | 16798137630 | 9280 | 9290 | 9300 | 9280 | 3834 |
| 248 | 20231016 | 151100 | 16762527940 | 9290 | 9300 | 9300 | 9280 | 8932 |
| 249 | 20231016 | 151000 | 16679527290 | 9300 | 9280 | 9310 | 9270 | 8471 |
| 250 | 20231016 | 150900 | 16600832710 | 9290 | 9290 | 9310 | 9270 | 13707 |
| 251 | 20231016 | 150800 | 16473453840 | 9300 | 9290 | 9300 | 9280 | 8137 |
| 252 | 20231016 | 150700 | 16397834680 | 9290 | 9280 | 9300 | 9280 | 7586 |
| 253 | 20231016 | 150600 | 16327371950 | 9290 | 9280 | 9290 | 9280 | 7501 |
| 254 | 20231016 | 150500 | 16257719600 | 9290 | 9270 | 9290 | 9260 | 8411 |
| 255 | 20231016 | 150400 | 16179742050 | 9270 | 9270 | 9270 | 9250 | 6485 |
| 256 | 20231016 | 150300 | 16119661830 | 9270 | 9250 | 9270 | 9240 | 11422 |
| 257 | 20231016 | 150200 | 16013939340 | 9250 | 9240 | 9250 | 9230 | 12535 |
| 258 | 20231016 | 150100 | 15898125130 | 9230 | 9220 | 9240 | 9210 | 5574 |
| 259 | 20231016 | 150000 | 15846682170 | 9230 | 9210 | 9230 | 9210 | 4165 |
| 260 | 20231016 | 145900 | 15808264130 | 9220 | 9220 | 9230 | 9210 | 8084 |
| 261 | 20231016 | 145800 | 15733698390 | 9230 | 9220 | 9230 | 9210 | 5968 |
| 262 | 20231016 | 145700 | 15678643420 | 9220 | 9210 | 9230 | 9210 | 8881 |
| 263 | 20231016 | 145600 | 15596786750 | 9210 | 9220 | 9220 | 9210 | 8158 |
| 264 | 20231016 | 145500 | 15521610710 | 9210 | 9210 | 9220 | 9200 | 7396 |
| 265 | 20231016 | 145400 | 15453448650 | 9210 | 9200 | 9220 | 9200 | 13152 |
| 266 | 20231016 | 145300 | 15332320130 | 9210 | 9190 | 9210 | 9190 | 6980 |
| 267 | 20231016 | 145200 | 15268117830 | 9190 | 9200 | 9210 | 9190 | 8079 |
| 268 | 20231016 | 145100 | 15193799990 | 9200 | 9180 | 9210 | 9170 | 9923 |
| 269 | 20231016 | 145000 | 15102555740 | 9190 | 9170 | 9200 | 9170 | 9317 |
| 270 | 20231016 | 144900 | 15016949320 | 9180 | 9190 | 9200 | 9160 | 8565 |
| 271 | 20231016 | 144800 | 14938301250 | 9180 | 9160 | 9190 | 9160 | 12175 |
| 272 | 20231016 | 144700 | 14826537580 | 9160 | 9150 | 9170 | 9150 | 7207 |
| 273 | 20231016 | 144600 | 14760511330 | 9160 | 9160 | 9160 | 9150 | 4272 |
| 274 | 20231016 | 144500 | 14721398130 | 9150 | 9140 | 9170 | 9140 | 8681 |
| 275 | 20231016 | 144400 | 14641907110 | 9140 | 9150 | 9160 | 9140 | 6135 |
| 276 | 20231016 | 144300 | 14585802950 | 9150 | 9150 | 9160 | 9150 | 4500 |
| 277 | 20231016 | 144200 | 14544624800 | 9150 | 9150 | 9160 | 9140 | 5223 |
| 278 | 20231016 | 144100 | 14496837220 | 9150 | 9160 | 9170 | 9140 | 9539 |
| 279 | 20231016 | 144000 | 14409523430 | 9160 | 9160 | 9170 | 9150 | 6020 |
| 280 | 20231016 | 143900 | 14354378750 | 9150 | 9170 | 9180 | 9150 | 6537 |
| 281 | 20231016 | 143800 | 14294496260 | 9170 | 9150 | 9170 | 9150 | 4587 |
| 282 | 20231016 | 143700 | 14252490720 | 9160 | 9160 | 9170 | 9150 | 4616 |
| 283 | 20231016 | 143600 | 14210235020 | 9170 | 9160 | 9170 | 9150 | 2408 |
| 284 | 20231016 | 143500 | 14188177000 | 9160 | 9150 | 9180 | 9150 | 3825 |
| 285 | 20231016 | 143400 | 14153114270 | 9150 | 9170 | 9170 | 9140 | 4134 |
| 286 | 20231016 | 143300 | 14115261110 | 9170 | 9160 | 9170 | 9140 | 5439 |
| 287 | 20231016 | 143200 | 14065461840 | 9160 | 9170 | 9170 | 9150 | 3672 |
| 288 | 20231016 | 143100 | 14031824650 | 9170 | 9150 | 9180 | 9150 | 4660 |
| 289 | 20231016 | 143000 | 13989117840 | 9150 | 9160 | 9170 | 9150 | 4198 |
| 290 | 20231016 | 142900 | 13950690640 | 9160 | 9160 | 9170 | 9150 | 3818 |
| 291 | 20231016 | 142800 | 13915730510 | 9160 | 9160 | 9180 | 9150 | 4152 |
| 292 | 20231016 | 142700 | 13877687700 | 9160 | 9150 | 9170 | 9150 | 3156 |
| 293 | 20231016 | 142600 | 13848790330 | 9170 | 9160 | 9180 | 9160 | 4043 |
| 294 | 20231016 | 142500 | 13811743470 | 9170 | 9150 | 9180 | 9150 | 5371 |
| 295 | 20231016 | 142400 | 13762538340 | 9150 | 9160 | 9170 | 9150 | 2895 |
| 296 | 20231016 | 142300 | 13736014300 | 9160 | 9170 | 9180 | 9160 | 4498 |
| 297 | 20231016 | 142200 | 13694794160 | 9170 | 9170 | 9170 | 9160 | 3391 |
| 298 | 20231016 | 142100 | 13663703300 | 9160 | 9170 | 9180 | 9160 | 3682 |
| 299 | 20231016 | 142000 | 13629957740 | 9170 | 9160 | 9180 | 9150 | 5477 |
| 300 | 20231016 | 141900 | 13579784980 | 9160 | 9160 | 9170 | 9150 | 5159 |
| 301 | 20231016 | 141800 | 13532544090 | 9160 | 9160 | 9170 | 9150 | 3606 |
| 302 | 20231016 | 141700 | 13499517340 | 9170 | 9170 | 9180 | 9160 | 3231 |
| 303 | 20231016 | 141600 | 13469902020 | 9170 | 9160 | 9180 | 9160 | 4901 |
| 304 | 20231016 | 141500 | 13424967830 | 9160 | 9170 | 9180 | 9150 | 4943 |
| 305 | 20231016 | 141400 | 13379671140 | 9170 | 9160 | 9180 | 9160 | 3906 |
| 306 | 20231016 | 141300 | 13343860830 | 9160 | 9150 | 9170 | 9140 | 6765 |
| 307 | 20231016 | 141200 | 13281942950 | 9150 | 9160 | 9170 | 9150 | 3371 |
| 308 | 20231016 | 141100 | 13251058470 | 9160 | 9150 | 9160 | 9140 | 4220 |
| 309 | 20231016 | 141000 | 13212445800 | 9150 | 9160 | 9170 | 9140 | 5333 |
| 310 | 20231016 | 140900 | 13163641910 | 9150 | 9160 | 9160 | 9150 | 4250 |
| 311 | 20231016 | 140800 | 13124733910 | 9160 | 9150 | 9180 | 9140 | 5134 |
| 312 | 20231016 | 140700 | 13077703810 | 9140 | 9150 | 9160 | 9140 | 3307 |
| 313 | 20231016 | 140600 | 13047444490 | 9150 | 9160 | 9170 | 9140 | 3221 |
| 314 | 20231016 | 140500 | 13017961000 | 9160 | 9140 | 9170 | 9140 | 4919 |
| 315 | 20231016 | 140400 | 12972935690 | 9150 | 9140 | 9160 | 9140 | 5606 |
| 316 | 20231016 | 140300 | 12921631940 | 9150 | 9150 | 9160 | 9140 | 2942 |
| 317 | 20231016 | 140200 | 12894722960 | 9150 | 9140 | 9160 | 9140 | 5340 |
| 318 | 20231016 | 140100 | 12845881350 | 9150 | 9150 | 9160 | 9140 | 4273 |
| 319 | 20231016 | 140000 | 12806798650 | 9150 | 9140 | 9160 | 9140 | 4528 |
| 320 | 20231016 | 135900 | 12765387500 | 9150 | 9150 | 9150 | 9140 | 4256 |
| 321 | 20231016 | 135800 | 12726485150 | 9150 | 9150 | 9170 | 9140 | 4770 |
| 322 | 20231016 | 135700 | 12682822810 | 9140 | 9130 | 9150 | 9130 | 4001 |
| 323 | 20231016 | 135600 | 12646266500 | 9140 | 9130 | 9150 | 9130 | 6559 |
| 324 | 20231016 | 135500 | 12586333580 | 9140 | 9140 | 9150 | 9130 | 3005 |
| 325 | 20231016 | 135400 | 12558878490 | 9140 | 9130 | 9160 | 9130 | 3854 |
| 326 | 20231016 | 135300 | 12523650540 | 9130 | 9140 | 9150 | 9130 | 4750 |
| 327 | 20231016 | 135200 | 12480246000 | 9140 | 9140 | 9150 | 9130 | 3005 |
| 328 | 20231016 | 135100 | 12452794690 | 9140 | 9150 | 9160 | 9140 | 3897 |
| 329 | 20231016 | 135000 | 12417165720 | 9150 | 9150 | 9160 | 9130 | 5222 |
| 330 | 20231016 | 134900 | 12369400010 | 9160 | 9140 | 9160 | 9130 | 8217 |
| 331 | 20231016 | 134800 | 12294281430 | 9140 | 9130 | 9140 | 9130 | 8832 |
| 332 | 20231016 | 134700 | 12213645130 | 9130 | 9140 | 9150 | 9130 | 4198 |
| 333 | 20231016 | 134600 | 12175282240 | 9150 | 9150 | 9150 | 9140 | 3440 |
| 334 | 20231016 | 134500 | 12143839360 | 9140 | 9130 | 9150 | 9130 | 3259 |
| 335 | 20231016 | 134400 | 12114063200 | 9130 | 9140 | 9140 | 9130 | 3529 |
| 336 | 20231016 | 134300 | 12081841010 | 9130 | 9140 | 9150 | 9130 | 8036 |
| 337 | 20231016 | 134200 | 12008426760 | 9150 | 9150 | 9160 | 9140 | 3722 |
| 338 | 20231016 | 134100 | 11974372990 | 9150 | 9160 | 9160 | 9140 | 3896 |
| 339 | 20231016 | 134000 | 11938746220 | 9160 | 9150 | 9160 | 9150 | 2494 |
| 340 | 20231016 | 133900 | 11915921500 | 9150 | 9140 | 9160 | 9140 | 3271 |
| 341 | 20231016 | 133800 | 11886008100 | 9150 | 9140 | 9150 | 9140 | 3974 |
| 342 | 20231016 | 133700 | 11849677970 | 9140 | 9150 | 9160 | 9140 | 3389 |
| 343 | 20231016 | 133600 | 11818681420 | 9140 | 9150 | 9170 | 9140 | 3940 |
| 344 | 20231016 | 133500 | 11782641190 | 9140 | 9150 | 9150 | 9140 | 2284 |
| 345 | 20231016 | 133400 | 11761760250 | 9150 | 9150 | 9160 | 9140 | 2136 |
| 346 | 20231016 | 133300 | 11742216920 | 9150 | 9150 | 9160 | 9140 | 2654 |
| 347 | 20231016 | 133200 | 11717943330 | 9140 | 9150 | 9150 | 9130 | 4701 |
| 348 | 20231016 | 133100 | 11674965580 | 9140 | 9140 | 9150 | 9130 | 4147 |
| 349 | 20231016 | 133000 | 11637061640 | 9140 | 9140 | 9150 | 9140 | 1697 |
| 350 | 20231016 | 132900 | 11621547170 | 9140 | 9160 | 9160 | 9140 | 4693 |
| 351 | 20231016 | 132800 | 11578632800 | 9150 | 9150 | 9170 | 9140 | 3458 |
| 352 | 20231016 | 132700 | 11546991190 | 9140 | 9150 | 9150 | 9140 | 3372 |
| 353 | 20231016 | 132600 | 11516166010 | 9150 | 9150 | 9160 | 9140 | 2532 |
| 354 | 20231016 | 132500 | 11493003340 | 9150 | 9140 | 9170 | 9140 | 2291 |
| 355 | 20231016 | 132400 | 11472049620 | 9140 | 9160 | 9160 | 9140 | 3041 |
| 356 | 20231016 | 132300 | 11444211280 | 9160 | 9150 | 9160 | 9140 | 2364 |
| 357 | 20231016 | 132200 | 11422581300 | 9160 | 9150 | 9170 | 9140 | 3839 |
| 358 | 20231016 | 132100 | 11387449470 | 9150 | 9160 | 9160 | 9140 | 1962 |
| 359 | 20231016 | 132000 | 11369500140 | 9160 | 9140 | 9160 | 9140 | 2950 |
| 360 | 20231016 | 131900 | 11342519450 | 9140 | 9140 | 9150 | 9140 | 3083 |
| 361 | 20231016 | 131800 | 11314337370 | 9140 | 9150 | 9150 | 9140 | 2400 |
| 362 | 20231016 | 131700 | 11292400240 | 9150 | 9140 | 9150 | 9140 | 5084 |
| 363 | 20231016 | 131600 | 11245920990 | 9140 | 9150 | 9150 | 9140 | 1964 |
| 364 | 20231016 | 131500 | 11227964850 | 9150 | 9140 | 9150 | 9140 | 2045 |
| 365 | 20231016 | 131400 | 11209263880 | 9140 | 9160 | 9170 | 9140 | 2085 |
| 366 | 20231016 | 131300 | 11190181620 | 9160 | 9150 | 9160 | 9150 | 2284 |
| 367 | 20231016 | 131200 | 11169274210 | 9160 | 9150 | 9170 | 9150 | 4272 |
| 368 | 20231016 | 131100 | 11130145750 | 9150 | 9160 | 9160 | 9150 | 1351 |
| 369 | 20231016 | 131000 | 11117783730 | 9150 | 9160 | 9160 | 9150 | 2861 |
| 370 | 20231016 | 130900 | 11091596880 | 9150 | 9150 | 9160 | 9150 | 2664 |
| 371 | 20231016 | 130800 | 11067220620 | 9150 | 9160 | 9170 | 9150 | 1631 |
| 372 | 20231016 | 130700 | 11052288620 | 9160 | 9160 | 9170 | 9150 | 6093 |
| 373 | 20231016 | 130600 | 10996512970 | 9160 | 9170 | 9170 | 9160 | 6362 |
| 374 | 20231016 | 130500 | 10938198740 | 9170 | 9170 | 9180 | 9170 | 3060 |
| 375 | 20231016 | 130400 | 10910134000 | 9170 | 9180 | 9190 | 9170 | 2693 |
| 376 | 20231016 | 130300 | 10885431250 | 9190 | 9190 | 9190 | 9170 | 3353 |
| 377 | 20231016 | 130200 | 10854653900 | 9190 | 9190 | 9190 | 9170 | 2170 |
| 378 | 20231016 | 130100 | 10834739120 | 9180 | 9200 | 9200 | 9170 | 6366 |
| 379 | 20231016 | 130000 | 10776325660 | 9190 | 9180 | 9190 | 9180 | 2029 |
| 380 | 20231016 | 125900 | 10757686300 | 9180 | 9190 | 9190 | 9180 | 2808 |
| 381 | 20231016 | 125800 | 10731903480 | 9180 | 9180 | 9190 | 9170 | 5232 |
| 382 | 20231016 | 125700 | 10683838360 | 9180 | 9180 | 9180 | 9170 | 1612 |
| 383 | 20231016 | 125600 | 10669047480 | 9180 | 9190 | 9190 | 9180 | 1163 |
| 384 | 20231016 | 125500 | 10658370880 | 9190 | 9160 | 9190 | 9150 | 6080 |
| 385 | 20231016 | 125400 | 10602583960 | 9160 | 9160 | 9170 | 9150 | 4797 |
| 386 | 20231016 | 125300 | 10558627250 | 9160 | 9160 | 9170 | 9160 | 1160 |
| 387 | 20231016 | 125200 | 10548001500 | 9160 | 9160 | 9170 | 9160 | 1939 |
| 388 | 20231016 | 125100 | 10530239800 | 9160 | 9150 | 9170 | 9150 | 7842 |
| 389 | 20231016 | 125000 | 10458401850 | 9160 | 9170 | 9170 | 9150 | 1318 |
| 390 | 20231016 | 124900 | 10446331490 | 9170 | 9160 | 9170 | 9160 | 1482 |
| 391 | 20231016 | 124800 | 10432756160 | 9160 | 9160 | 9170 | 9160 | 1564 |
| 392 | 20231016 | 124700 | 10418429290 | 9160 | 9150 | 9170 | 9140 | 1605 |
| 393 | 20231016 | 124600 | 10403740770 | 9150 | 9170 | 9180 | 9150 | 1498 |
| 394 | 20231016 | 124500 | 10390023350 | 9170 | 9150 | 9180 | 9140 | 19102 |
| 395 | 20231016 | 124400 | 10215033540 | 9150 | 9150 | 9160 | 9150 | 2641 |
| 396 | 20231016 | 124300 | 10190862070 | 9140 | 9150 | 9150 | 9140 | 1438 |
| 397 | 20231016 | 124200 | 10177718520 | 9140 | 9140 | 9150 | 9140 | 1100 |
| 398 | 20231016 | 124100 | 10167659270 | 9140 | 9160 | 9160 | 9140 | 1135 |
| 399 | 20231016 | 124000 | 10157276290 | 9150 | 9130 | 9170 | 9130 | 4316 |
| 400 | 20231016 | 123900 | 10117785660 | 9130 | 9130 | 9140 | 9130 | 1514 |
| 401 | 20231016 | 123800 | 10103962810 | 9130 | 9130 | 9140 | 9120 | 1113 |
| 402 | 20231016 | 123700 | 10093800420 | 9130 | 9130 | 9140 | 9120 | 2115 |
| 403 | 20231016 | 123600 | 10074494810 | 9130 | 9120 | 9150 | 9120 | 3368 |
| 404 | 20231016 | 123500 | 10043744540 | 9120 | 9130 | 9140 | 9110 | 27154 |
| 405 | 20231016 | 123400 | 9796193680 | 9130 | 9140 | 9140 | 9130 | 16686 |
| 406 | 20231016 | 123300 | 9643845490 | 9140 | 9150 | 9150 | 9130 | 4201 |
| 407 | 20231016 | 123200 | 9605446030 | 9150 | 9140 | 9150 | 9140 | 4278 |
| 408 | 20231016 | 123100 | 9566330850 | 9150 | 9150 | 9160 | 9140 | 6784 |
| 409 | 20231016 | 123000 | 9504307590 | 9160 | 9150 | 9160 | 9140 | 1331 |
| 410 | 20231016 | 122900 | 9492132050 | 9160 | 9150 | 9170 | 9140 | 3070 |
| 411 | 20231016 | 122800 | 9464039870 | 9150 | 9150 | 9160 | 9140 | 3572 |
| 412 | 20231016 | 122700 | 9431357220 | 9150 | 9140 | 9150 | 9140 | 3024 |
| 413 | 20231016 | 122600 | 9403700170 | 9140 | 9140 | 9150 | 9140 | 1216 |
| 414 | 20231016 | 122500 | 9392582160 | 9140 | 9150 | 9160 | 9140 | 7322 |
| 415 | 20231016 | 122400 | 9325623360 | 9160 | 9150 | 9160 | 9140 | 2016 |
| 416 | 20231016 | 122300 | 9307178850 | 9160 | 9140 | 9160 | 9140 | 10076 |
| 417 | 20231016 | 122200 | 9215050130 | 9140 | 9150 | 9150 | 9140 | 4203 |
| 418 | 20231016 | 122100 | 9176597150 | 9150 | 9150 | 9160 | 9150 | 5240 |
| 419 | 20231016 | 122000 | 9128640390 | 9150 | 9150 | 9160 | 9150 | 4730 |
| 420 | 20231016 | 121900 | 9085360830 | 9150 | 9150 | 9160 | 9150 | 1550 |
| 421 | 20231016 | 121800 | 9071174510 | 9150 | 9160 | 9170 | 9150 | 6987 |
| 422 | 20231016 | 121700 | 9007226990 | 9160 | 9160 | 9160 | 9150 | 1964 |
| 423 | 20231016 | 121600 | 8989243380 | 9160 | 9160 | 9170 | 9150 | 3465 |
| 424 | 20231016 | 121500 | 8957503410 | 9160 | 9160 | 9170 | 9160 | 951 |
| 425 | 20231016 | 121400 | 8948790420 | 9160 | 9160 | 9170 | 9150 | 9673 |
| 426 | 20231016 | 121300 | 8860203300 | 9160 | 9160 | 9170 | 9160 | 6375 |
| 427 | 20231016 | 121200 | 8801805830 | 9170 | 9170 | 9180 | 9160 | 1702 |
| 428 | 20231016 | 121100 | 8786208820 | 9170 | 9180 | 9180 | 9170 | 5424 |
| 429 | 20231016 | 121000 | 8736427750 | 9180 | 9170 | 9190 | 9170 | 3123 |
| 430 | 20231016 | 120900 | 8707766470 | 9180 | 9180 | 9180 | 9170 | 1143 |
| 431 | 20231016 | 120800 | 8697281700 | 9170 | 9170 | 9180 | 9160 | 1935 |
| 432 | 20231016 | 120700 | 8679543290 | 9160 | 9190 | 9190 | 9160 | 1834 |
| 433 | 20231016 | 120600 | 8662724350 | 9180 | 9170 | 9180 | 9170 | 3866 |
| 434 | 20231016 | 120500 | 8627264650 | 9170 | 9180 | 9180 | 9170 | 1391 |
| 435 | 20231016 | 120400 | 8614505810 | 9170 | 9180 | 9190 | 9170 | 1830 |
| 436 | 20231016 | 120300 | 8597707060 | 9190 | 9170 | 9190 | 9170 | 1761 |
| 437 | 20231016 | 120200 | 8581543780 | 9170 | 9180 | 9190 | 9170 | 2675 |
| 438 | 20231016 | 120100 | 8556996620 | 9180 | 9180 | 9190 | 9170 | 1742 |
| 439 | 20231016 | 120000 | 8541005890 | 9180 | 9190 | 9190 | 9170 | 3259 |
| 440 | 20231016 | 115900 | 8511104460 | 9190 | 9190 | 9200 | 9180 | 1225 |
| 441 | 20231016 | 115800 | 8499847400 | 9180 | 9180 | 9200 | 9170 | 3112 |
| 442 | 20231016 | 115700 | 8471282120 | 9180 | 9200 | 9200 | 9180 | 904 |
| 443 | 20231016 | 115600 | 8462974610 | 9190 | 9190 | 9200 | 9180 | 1702 |
| 444 | 20231016 | 115500 | 8447335510 | 9190 | 9180 | 9200 | 9180 | 5418 |
| 445 | 20231016 | 115400 | 8397546680 | 9180 | 9190 | 9200 | 9180 | 1485 |
| 446 | 20231016 | 115300 | 8383904360 | 9190 | 9180 | 9190 | 9170 | 631 |
| 447 | 20231016 | 115200 | 8378113600 | 9180 | 9190 | 9200 | 9170 | 5606 |
| 448 | 20231016 | 115100 | 8326641770 | 9200 | 9200 | 9200 | 9190 | 2062 |
| 449 | 20231016 | 115000 | 8307678910 | 9200 | 9180 | 9200 | 9170 | 1299 |
| 450 | 20231016 | 114900 | 8295750430 | 9180 | 9190 | 9190 | 9170 | 2070 |
| 451 | 20231016 | 114800 | 8276748750 | 9190 | 9170 | 9190 | 9170 | 3862 |
| 452 | 20231016 | 114700 | 8241305770 | 9180 | 9180 | 9180 | 9170 | 2375 |
| 453 | 20231016 | 114600 | 8219526180 | 9170 | 9180 | 9190 | 9170 | 3943 |
| 454 | 20231016 | 114500 | 8183339500 | 9180 | 9190 | 9190 | 9170 | 1792 |
| 455 | 20231016 | 114400 | 8166897320 | 9180 | 9190 | 9190 | 9170 | 2289 |
| 456 | 20231016 | 114300 | 8145875530 | 9190 | 9190 | 9200 | 9180 | 1079 |
| 457 | 20231016 | 114200 | 8135962430 | 9180 | 9190 | 9200 | 9180 | 1864 |
| 458 | 20231016 | 114100 | 8118834730 | 9190 | 9200 | 9200 | 9190 | 910 |
| 459 | 20231016 | 114000 | 8110471660 | 9190 | 9200 | 9200 | 9180 | 3453 |
| 460 | 20231016 | 113900 | 8078754220 | 9190 | 9190 | 9200 | 9190 | 5180 |
| 461 | 20231016 | 113800 | 8031149950 | 9190 | 9210 | 9210 | 9190 | 849 |
| 462 | 20231016 | 113700 | 8023344500 | 9200 | 9200 | 9220 | 9200 | 2568 |
| 463 | 20231016 | 113600 | 7999702660 | 9200 | 9220 | 9220 | 9200 | 1591 |
| 464 | 20231016 | 113500 | 7985062620 | 9220 | 9210 | 9220 | 9200 | 1650 |
| 465 | 20231016 | 113400 | 7969872860 | 9200 | 9210 | 9220 | 9200 | 1899 |
| 466 | 20231016 | 113300 | 7952389630 | 9210 | 9210 | 9220 | 9210 | 4796 |
| 467 | 20231016 | 113200 | 7908182120 | 9210 | 9220 | 9220 | 9210 | 780 |
| 468 | 20231016 | 113100 | 7900996950 | 9220 | 9210 | 9220 | 9210 | 1857 |
| 469 | 20231016 | 113000 | 7883893770 | 9210 | 9210 | 9220 | 9200 | 3907 |
| 470 | 20231016 | 112900 | 7847914720 | 9220 | 9200 | 9220 | 9200 | 2500 |
| 471 | 20231016 | 112800 | 7824888880 | 9200 | 9200 | 9220 | 9200 | 6345 |
| 472 | 20231016 | 112700 | 7766449740 | 9200 | 9200 | 9210 | 9200 | 1847 |
| 473 | 20231016 | 112600 | 7749446570 | 9210 | 9200 | 9210 | 9190 | 3335 |
| 474 | 20231016 | 112500 | 7718764480 | 9200 | 9200 | 9210 | 9200 | 2198 |
| 475 | 20231016 | 112400 | 7698534650 | 9200 | 9200 | 9210 | 9200 | 1179 |
| 476 | 20231016 | 112300 | 7687686910 | 9210 | 9190 | 9220 | 9180 | 15891 |
| 477 | 20231016 | 112200 | 7541476840 | 9190 | 9180 | 9190 | 9170 | 2603 |
| 478 | 20231016 | 112100 | 7517579690 | 9180 | 9180 | 9190 | 9170 | 1774 |
| 479 | 20231016 | 112000 | 7501297660 | 9180 | 9180 | 9190 | 9170 | 1311 |
| 480 | 20231016 | 111900 | 7489262180 | 9180 | 9180 | 9190 | 9170 | 2044 |
| 481 | 20231016 | 111800 | 7470495800 | 9180 | 9190 | 9200 | 9170 | 2624 |
| 482 | 20231016 | 111700 | 7446389180 | 9200 | 9190 | 9200 | 9190 | 1056 |
| 483 | 20231016 | 111600 | 7436684300 | 9190 | 9170 | 9200 | 9170 | 7994 |
| 484 | 20231016 | 111500 | 7363224720 | 9170 | 9170 | 9190 | 9160 | 7315 |
| 485 | 20231016 | 111400 | 7296136920 | 9170 | 9170 | 9180 | 9170 | 8473 |
| 486 | 20231016 | 111300 | 7218431310 | 9170 | 9170 | 9180 | 9160 | 947 |
| 487 | 20231016 | 111200 | 7209750460 | 9170 | 9170 | 9180 | 9160 | 3525 |
| 488 | 20231016 | 111100 | 7177436360 | 9170 | 9170 | 9180 | 9160 | 4170 |
| 489 | 20231016 | 111000 | 7139189760 | 9170 | 9180 | 9180 | 9150 | 7682 |
| 490 | 20231016 | 110900 | 7068837360 | 9170 | 9160 | 9190 | 9160 | 9188 |
| 491 | 20231016 | 110800 | 6984535300 | 9150 | 9160 | 9160 | 9140 | 13730 |
| 492 | 20231016 | 110700 | 6858844480 | 9160 | 9160 | 9170 | 9160 | 4259 |
| 493 | 20231016 | 110600 | 6819822310 | 9170 | 9180 | 9190 | 9160 | 6306 |
| 494 | 20231016 | 110500 | 6761969520 | 9180 | 9180 | 9190 | 9180 | 2205 |
| 495 | 20231016 | 110400 | 6741726450 | 9180 | 9190 | 9190 | 9180 | 3815 |
| 496 | 20231016 | 110300 | 6706702600 | 9190 | 9200 | 9200 | 9180 | 2883 |
| 497 | 20231016 | 110200 | 6680196290 | 9200 | 9180 | 9200 | 9180 | 2963 |
| 498 | 20231016 | 110100 | 6652969610 | 9190 | 9190 | 9200 | 9190 | 1222 |
| 499 | 20231016 | 110000 | 6641738670 | 9190 | 9190 | 9200 | 9180 | 2119 |
| 500 | 20231016 | 105900 | 6622269750 | 9190 | 9190 | 9200 | 9180 | 2165 |
| 501 | 20231016 | 105800 | 6602377510 | 9180 | 9170 | 9190 | 9170 | 2150 |
| 502 | 20231016 | 105700 | 6582648260 | 9170 | 9190 | 9200 | 9170 | 2726 |
| 503 | 20231016 | 105600 | 6557613210 | 9190 | 9170 | 9200 | 9170 | 2989 |
| 504 | 20231016 | 105500 | 6530168230 | 9180 | 9170 | 9180 | 9170 | 3867 |
| 505 | 20231016 | 105400 | 6494702910 | 9170 | 9200 | 9210 | 9170 | 14264 |
| 506 | 20231016 | 105300 | 6363655470 | 9200 | 9210 | 9210 | 9200 | 2149 |
| 507 | 20231016 | 105200 | 6343877460 | 9210 | 9200 | 9220 | 9200 | 2390 |
| 508 | 20231016 | 105100 | 6321872430 | 9200 | 9200 | 9220 | 9190 | 9521 |
| 509 | 20231016 | 105000 | 6234269740 | 9190 | 9180 | 9200 | 9180 | 4685 |
| 510 | 20231016 | 104900 | 6191223440 | 9180 | 9200 | 9210 | 9180 | 5701 |
| 511 | 20231016 | 104800 | 6138813820 | 9200 | 9200 | 9210 | 9190 | 11716 |
| 512 | 20231016 | 104700 | 6031070050 | 9200 | 9220 | 9230 | 9200 | 27922 |
| 513 | 20231016 | 104600 | 5773980790 | 9220 | 9230 | 9240 | 9220 | 2695 |
| 514 | 20231016 | 104500 | 5749127020 | 9230 | 9230 | 9250 | 9230 | 4638 |
| 515 | 20231016 | 104400 | 5706301640 | 9230 | 9230 | 9240 | 9230 | 5606 |
| 516 | 20231016 | 104300 | 5654525080 | 9230 | 9230 | 9240 | 9230 | 2289 |
| 517 | 20231016 | 104200 | 5633394670 | 9230 | 9250 | 9250 | 9230 | 9612 |
| 518 | 20231016 | 104100 | 5544592980 | 9240 | 9240 | 9260 | 9240 | 6923 |
| 519 | 20231016 | 104000 | 5480563150 | 9240 | 9240 | 9250 | 9240 | 2947 |
| 520 | 20231016 | 103900 | 5453328330 | 9240 | 9240 | 9250 | 9240 | 5370 |
| 521 | 20231016 | 103800 | 5403705610 | 9250 | 9240 | 9260 | 9240 | 3369 |
| 522 | 20231016 | 103700 | 5372551790 | 9250 | 9250 | 9260 | 9240 | 19924 |
| 523 | 20231016 | 103600 | 5188302500 | 9250 | 9270 | 9280 | 9250 | 15068 |
| 524 | 20231016 | 103500 | 5048755220 | 9270 | 9260 | 9280 | 9260 | 3396 |
| 525 | 20231016 | 103400 | 5017285350 | 9260 | 9260 | 9270 | 9260 | 6647 |
| 526 | 20231016 | 103300 | 4955726250 | 9260 | 9280 | 9280 | 9260 | 6703 |
| 527 | 20231016 | 103200 | 4893614380 | 9270 | 9270 | 9280 | 9270 | 4299 |
| 528 | 20231016 | 103100 | 4853752730 | 9270 | 9290 | 9290 | 9270 | 2666 |
| 529 | 20231016 | 103000 | 4829012270 | 9280 | 9290 | 9290 | 9280 | 2509 |
| 530 | 20231016 | 102900 | 4805710850 | 9280 | 9280 | 9290 | 9280 | 1679 |
| 531 | 20231016 | 102800 | 4790129700 | 9280 | 9280 | 9290 | 9280 | 3337 |
| 532 | 20231016 | 102700 | 4759153130 | 9280 | 9300 | 9300 | 9280 | 2184 |
| 533 | 20231016 | 102600 | 4738867440 | 9300 | 9290 | 9300 | 9290 | 1931 |
| 534 | 20231016 | 102500 | 4720917380 | 9300 | 9280 | 9300 | 9280 | 2412 |
| 535 | 20231016 | 102400 | 4698516570 | 9290 | 9300 | 9300 | 9280 | 1712 |
| 536 | 20231016 | 102300 | 4682620340 | 9300 | 9290 | 9300 | 9280 | 2986 |
| 537 | 20231016 | 102200 | 4654881010 | 9290 | 9270 | 9300 | 9270 | 5613 |
| 538 | 20231016 | 102100 | 4602783330 | 9270 | 9280 | 9280 | 9270 | 2399 |
| 539 | 20231016 | 102000 | 4580538610 | 9280 | 9280 | 9280 | 9260 | 4940 |
| 540 | 20231016 | 101900 | 4534749160 | 9270 | 9280 | 9290 | 9270 | 6690 |
| 541 | 20231016 | 101800 | 4472694820 | 9280 | 9270 | 9280 | 9270 | 2594 |
| 542 | 20231016 | 101700 | 4448635960 | 9270 | 9260 | 9280 | 9260 | 3530 |
| 543 | 20231016 | 101600 | 4415912960 | 9270 | 9280 | 9280 | 9260 | 6085 |
| 544 | 20231016 | 101500 | 4359514530 | 9270 | 9300 | 9310 | 9270 | 11526 |
| 545 | 20231016 | 101400 | 4252459910 | 9300 | 9320 | 9320 | 9300 | 2117 |
| 546 | 20231016 | 101300 | 4232771600 | 9320 | 9310 | 9320 | 9300 | 2538 |
| 547 | 20231016 | 101200 | 4209149750 | 9310 | 9330 | 9330 | 9300 | 10164 |
| 548 | 20231016 | 101100 | 4114466400 | 9330 | 9330 | 9330 | 9320 | 3826 |
| 549 | 20231016 | 101000 | 4078786760 | 9330 | 9320 | 9330 | 9320 | 2029 |
| 550 | 20231016 | 100900 | 4059869160 | 9330 | 9320 | 9330 | 9310 | 1154 |
| 551 | 20231016 | 100800 | 4049114480 | 9310 | 9310 | 9330 | 9310 | 3856 |
| 552 | 20231016 | 100700 | 4013187230 | 9320 | 9310 | 9320 | 9300 | 6528 |
| 553 | 20231016 | 100600 | 3952428140 | 9300 | 9310 | 9310 | 9300 | 6809 |
| 554 | 20231016 | 100500 | 3889095190 | 9310 | 9300 | 9310 | 9290 | 5673 |
| 555 | 20231016 | 100400 | 3836333170 | 9300 | 9300 | 9320 | 9300 | 8963 |
| 556 | 20231016 | 100300 | 3752962910 | 9300 | 9300 | 9300 | 9290 | 5714 |
| 557 | 20231016 | 100200 | 3699825610 | 9290 | 9300 | 9300 | 9290 | 2503 |
| 558 | 20231016 | 100100 | 3676570970 | 9300 | 9310 | 9310 | 9290 | 3614 |
| 559 | 20231016 | 100000 | 3642960780 | 9310 | 9320 | 9320 | 9290 | 5888 |
| 560 | 20231016 | 095900 | 3588182010 | 9320 | 9290 | 9330 | 9290 | 9200 |
| 561 | 20231016 | 095800 | 3502487290 | 9290 | 9290 | 9300 | 9290 | 4512 |
| 562 | 20231016 | 095700 | 3460570780 | 9290 | 9280 | 9300 | 9280 | 2298 |
| 563 | 20231016 | 095600 | 3439222910 | 9290 | 9300 | 9300 | 9280 | 5790 |
| 564 | 20231016 | 095500 | 3385397450 | 9300 | 9290 | 9300 | 9290 | 1957 |
| 565 | 20231016 | 095400 | 3367216310 | 9290 | 9280 | 9300 | 9270 | 4534 |
| 566 | 20231016 | 095300 | 3325141070 | 9280 | 9280 | 9280 | 9270 | 1798 |
| 567 | 20231016 | 095200 | 3308465480 | 9280 | 9270 | 9280 | 9250 | 10315 |
| 568 | 20231016 | 095100 | 3212897240 | 9280 | 9290 | 9300 | 9260 | 15345 |
| 569 | 20231016 | 095000 | 3070471280 | 9300 | 9320 | 9320 | 9300 | 8231 |
| 570 | 20231016 | 094900 | 2993901200 | 9320 | 9310 | 9320 | 9310 | 5078 |
| 571 | 20231016 | 094800 | 2946624680 | 9310 | 9310 | 9310 | 9300 | 3031 |
| 572 | 20231016 | 094700 | 2918429440 | 9310 | 9320 | 9320 | 9300 | 7623 |
| 573 | 20231016 | 094600 | 2847489630 | 9310 | 9320 | 9330 | 9310 | 3306 |
| 574 | 20231016 | 094500 | 2816685180 | 9320 | 9330 | 9330 | 9310 | 7150 |
| 575 | 20231016 | 094400 | 2750019420 | 9330 | 9330 | 9340 | 9320 | 1144 |
| 576 | 20231016 | 094300 | 2739353440 | 9330 | 9310 | 9330 | 9310 | 5536 |
| 577 | 20231016 | 094200 | 2687775640 | 9320 | 9330 | 9330 | 9310 | 5875 |
| 578 | 20231016 | 094100 | 2633036090 | 9320 | 9360 | 9360 | 9320 | 28566 |
| 579 | 20231016 | 094000 | 2366320790 | 9370 | 9370 | 9370 | 9360 | 4339 |
| 580 | 20231016 | 093900 | 2325697400 | 9370 | 9360 | 9370 | 9360 | 1246 |
| 581 | 20231016 | 093800 | 2314028150 | 9350 | 9390 | 9400 | 9350 | 8318 |
| 582 | 20231016 | 093700 | 2236065410 | 9390 | 9390 | 9410 | 9380 | 8020 |
| 583 | 20231016 | 093600 | 2160691570 | 9400 | 9390 | 9400 | 9380 | 2139 |
| 584 | 20231016 | 093500 | 2140606310 | 9390 | 9380 | 9390 | 9370 | 2155 |
| 585 | 20231016 | 093400 | 2120395840 | 9370 | 9370 | 9380 | 9360 | 3797 |
| 586 | 20231016 | 093300 | 2084835620 | 9370 | 9380 | 9380 | 9360 | 2982 |
| 587 | 20231016 | 093200 | 2056898130 | 9380 | 9350 | 9390 | 9350 | 12315 |
| 588 | 20231016 | 093100 | 1941616710 | 9350 | 9340 | 9350 | 9330 | 4696 |
| 589 | 20231016 | 093000 | 1897744840 | 9340 | 9360 | 9360 | 9330 | 7237 |
| 590 | 20231016 | 092900 | 1830146310 | 9360 | 9370 | 9380 | 9350 | 14484 |
| 591 | 20231016 | 092800 | 1694642960 | 9370 | 9380 | 9380 | 9360 | 6551 |
| 592 | 20231016 | 092700 | 1633226380 | 9380 | 9390 | 9390 | 9380 | 4090 |
| 593 | 20231016 | 092600 | 1594838950 | 9390 | 9410 | 9410 | 9380 | 5843 |
| 594 | 20231016 | 092500 | 1539936810 | 9410 | 9410 | 9410 | 9400 | 4319 |
| 595 | 20231016 | 092400 | 1499323550 | 9410 | 9420 | 9420 | 9400 | 4549 |
| 596 | 20231016 | 092300 | 1456514940 | 9420 | 9420 | 9430 | 9420 | 712 |
| 597 | 20231016 | 092200 | 1449805770 | 9420 | 9400 | 9420 | 9400 | 5292 |
| 598 | 20231016 | 092100 | 1399968970 | 9410 | 9430 | 9440 | 9410 | 9444 |
| 599 | 20231016 | 092000 | 1310981000 | 9440 | 9440 | 9440 | 9430 | 3287 |
| 600 | 20231016 | 091900 | 1279955900 | 9440 | 9440 | 9450 | 9430 | 1452 |
| 601 | 20231016 | 091800 | 1266248600 | 9440 | 9460 | 9460 | 9430 | 1860 |
| 602 | 20231016 | 091700 | 1248685310 | 9450 | 9430 | 9450 | 9430 | 1423 |
| 603 | 20231016 | 091600 | 1235246830 | 9440 | 9450 | 9460 | 9420 | 8838 |
| 604 | 20231016 | 091500 | 1151838300 | 9450 | 9470 | 9470 | 9450 | 6234 |
| 605 | 20231016 | 091400 | 1092848680 | 9470 | 9460 | 9470 | 9460 | 5073 |
| 606 | 20231016 | 091300 | 1044835100 | 9460 | 9440 | 9460 | 9440 | 4371 |
| 607 | 20231016 | 091200 | 1003534750 | 9440 | 9420 | 9440 | 9420 | 6218 |
| 608 | 20231016 | 091100 | 944851790 | 9430 | 9450 | 9450 | 9420 | 8958 |
| 609 | 20231016 | 091000 | 860374600 | 9440 | 9420 | 9450 | 9400 | 5971 |
| 610 | 20231016 | 090900 | 804142220 | 9410 | 9430 | 9430 | 9410 | 3999 |
| 611 | 20231016 | 090800 | 766461260 | 9430 | 9420 | 9440 | 9420 | 7745 |
| 612 | 20231016 | 090700 | 693428570 | 9410 | 9420 | 9420 | 9410 | 5009 |
| 613 | 20231016 | 090600 | 646265270 | 9420 | 9370 | 9430 | 9370 | 8020 |
| 614 | 20231016 | 090500 | 570915800 | 9370 | 9390 | 9390 | 9330 | 26405 |
| 615 | 20231016 | 090400 | 323509320 | 9390 | 9400 | 9400 | 9380 | 4942 |
| 616 | 20231016 | 090300 | 277110830 | 9400 | 9420 | 9420 | 9390 | 4663 |
| 617 | 20231016 | 090200 | 233276010 | 9420 | 9450 | 9460 | 9420 | 3521 |
| 618 | 20231016 | 090100 | 200060310 | 9450 | 9430 | 9460 | 9400 | 8181 |
| 619 | 20231016 | 090000 | 122916510 | 9430 | 9400 | 9440 | 9400 | 13064 |