31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 3 | 20231017 | 191300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20231017 | 191200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20231017 | 191100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20231017 | 191000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20231017 | 190900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20231017 | 190800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20231017 | 190700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20231017 | 190600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20231017 | 190500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20231017 | 190400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20231017 | 190300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20231017 | 190200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20231017 | 190100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20231017 | 190000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20231017 | 185900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20231017 | 185800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20231017 | 185700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20231017 | 185600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20231017 | 185500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20231017 | 185400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20231017 | 185300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20231017 | 185200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20231017 | 185100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20231017 | 185000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20231017 | 184900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20231017 | 184800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20231017 | 184700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20231017 | 184600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20231017 | 184500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20231017 | 184400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 33 | 20231017 | 184300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20231017 | 184200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20231017 | 184100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20231017 | 184000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20231017 | 183900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20231017 | 183800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20231017 | 183700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20231017 | 183600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20231017 | 183500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20231017 | 183400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20231017 | 183300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20231017 | 183200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20231017 | 183100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20231017 | 183000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20231017 | 182900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20231017 | 182800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20231017 | 182700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20231017 | 182600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20231017 | 182500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20231017 | 182400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20231017 | 182300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20231017 | 182200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20231017 | 182100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20231017 | 182000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20231017 | 181900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20231017 | 181800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20231017 | 181700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20231017 | 181600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20231017 | 181500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20231017 | 181400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 63 | 20231017 | 181300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20231017 | 181200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20231017 | 181100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20231017 | 181000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20231017 | 180900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20231017 | 180800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20231017 | 180700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20231017 | 180600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20231017 | 180500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20231017 | 180400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20231017 | 180300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20231017 | 180200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20231017 | 180100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20231017 | 180000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20231017 | 175900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20231017 | 175800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20231017 | 175700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20231017 | 175600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20231017 | 175500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20231017 | 175400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20231017 | 175300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20231017 | 175200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20231017 | 175100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20231017 | 175000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20231017 | 174900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20231017 | 174800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20231017 | 174700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20231017 | 174600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20231017 | 174500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20231017 | 174400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 93 | 20231017 | 174300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20231017 | 174200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20231017 | 174100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20231017 | 174000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20231017 | 173900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20231017 | 173800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20231017 | 173700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20231017 | 173600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20231017 | 173500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20231017 | 173400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20231017 | 173300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20231017 | 173200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20231017 | 173100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20231017 | 173000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20231017 | 172900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20231017 | 172800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20231017 | 172700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20231017 | 172600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20231017 | 172500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20231017 | 172400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20231017 | 172300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20231017 | 172200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20231017 | 172100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20231017 | 172000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20231017 | 171900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20231017 | 171800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20231017 | 171700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20231017 | 171600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20231017 | 171500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20231017 | 171400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 123 | 20231017 | 171300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20231017 | 171200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20231017 | 171100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20231017 | 171000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20231017 | 170900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20231017 | 170800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20231017 | 170700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20231017 | 170600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20231017 | 170500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20231017 | 170400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20231017 | 170300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20231017 | 170200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20231017 | 170100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20231017 | 170000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20231017 | 165900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20231017 | 165800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20231017 | 165700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20231017 | 165600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20231017 | 165500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20231017 | 165400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20231017 | 165300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20231017 | 165200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20231017 | 165100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20231017 | 165000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20231017 | 164900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20231017 | 164800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20231017 | 164700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20231017 | 164600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20231017 | 164500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20231017 | 164400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 153 | 20231017 | 164300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20231017 | 164200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20231017 | 164100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20231017 | 164000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20231017 | 163900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20231017 | 163800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20231017 | 163700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20231017 | 163600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20231017 | 163500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20231017 | 163400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20231017 | 163300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20231017 | 163200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20231017 | 163100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20231017 | 163000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20231017 | 162900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20231017 | 162800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20231017 | 162700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20231017 | 162600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20231017 | 162500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20231017 | 162400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20231017 | 162300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20231017 | 162200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20231017 | 162100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20231017 | 162000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20231017 | 161900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20231017 | 161800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20231017 | 161700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20231017 | 161600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20231017 | 161500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20231017 | 161400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 183 | 20231017 | 161300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20231017 | 161200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20231017 | 161100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20231017 | 161000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20231017 | 160900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20231017 | 160800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20231017 | 160700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20231017 | 160600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20231017 | 160500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20231017 | 160400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20231017 | 160300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20231017 | 160200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20231017 | 160100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20231017 | 160000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20231017 | 155900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20231017 | 155800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20231017 | 155700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20231017 | 155600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20231017 | 155500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20231017 | 155400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20231017 | 155300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20231017 | 155200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20231017 | 155100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20231017 | 155000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20231017 | 154900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20231017 | 154800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20231017 | 154700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20231017 | 154600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20231017 | 154500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20231017 | 154400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 213 | 20231017 | 154300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20231017 | 154200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20231017 | 154100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20231017 | 154000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20231017 | 153900 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20231017 | 153800 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20231017 | 153700 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20231017 | 153600 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20231017 | 153500 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20231017 | 153400 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20231017 | 153300 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20231017 | 153200 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20231017 | 153100 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20231017 | 153000 | 19722879950 | 9190 | 9190 | 9190 | 9190 | 53846 |
| 227 | 20231017 | 152900 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20231017 | 152800 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20231017 | 152700 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20231017 | 152600 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20231017 | 152500 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20231017 | 152400 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20231017 | 152300 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20231017 | 152200 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20231017 | 152100 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20231017 | 152000 | 19228035210 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20231017 | 151900 | 19228035210 | 9240 | 9240 | 9240 | 9230 | 7258 |
| 238 | 20231017 | 151800 | 19161014450 | 9240 | 9230 | 9240 | 9230 | 1912 |
| 239 | 20231017 | 151700 | 19143355000 | 9230 | 9250 | 9250 | 9230 | 12797 |
| 240 | 20231017 | 151600 | 19025106460 | 9240 | 9240 | 9250 | 9240 | 5237 |
| 241 | 20231017 | 151500 | 18976683690 | 9250 | 9240 | 9250 | 9240 | 2000 |
| 242 | 20231017 | 151400 | 18958198820 | 9240 | 9250 | 9250 | 9240 | 5485 |
| 243 | 20231017 | 151300 | 18907477860 | 9250 | 9230 | 9250 | 9230 | 10689 |
| 244 | 20231017 | 151200 | 18808711860 | 9230 | 9230 | 9240 | 9230 | 1835 |
| 245 | 20231017 | 151100 | 18791772210 | 9230 | 9230 | 9240 | 9230 | 7484 |
| 246 | 20231017 | 151000 | 18722630490 | 9240 | 9230 | 9240 | 9230 | 5723 |
| 247 | 20231017 | 150900 | 18669788140 | 9230 | 9230 | 9240 | 9230 | 7480 |
| 248 | 20231017 | 150800 | 18600746570 | 9230 | 9230 | 9240 | 9230 | 4343 |
| 249 | 20231017 | 150700 | 18560643050 | 9230 | 9230 | 9240 | 9230 | 2309 |
| 250 | 20231017 | 150600 | 18539326060 | 9240 | 9230 | 9240 | 9220 | 2899 |
| 251 | 20231017 | 150500 | 18512568460 | 9220 | 9220 | 9230 | 9210 | 10848 |
| 252 | 20231017 | 150400 | 18412540940 | 9210 | 9220 | 9230 | 9210 | 3139 |
| 253 | 20231017 | 150300 | 18383607720 | 9220 | 9210 | 9230 | 9210 | 5833 |
| 254 | 20231017 | 150200 | 18329810760 | 9210 | 9200 | 9220 | 9190 | 15602 |
| 255 | 20231017 | 150100 | 18186221570 | 9210 | 9200 | 9210 | 9200 | 6006 |
| 256 | 20231017 | 150000 | 18130966330 | 9200 | 9200 | 9210 | 9200 | 2752 |
| 257 | 20231017 | 145900 | 18105645340 | 9200 | 9210 | 9220 | 9200 | 4606 |
| 258 | 20231017 | 145800 | 18063222090 | 9210 | 9200 | 9220 | 9190 | 3951 |
| 259 | 20231017 | 145700 | 18026860750 | 9200 | 9190 | 9200 | 9180 | 7697 |
| 260 | 20231017 | 145600 | 17956080530 | 9190 | 9190 | 9200 | 9190 | 5582 |
| 261 | 20231017 | 145500 | 17904762420 | 9190 | 9190 | 9200 | 9190 | 3436 |
| 262 | 20231017 | 145400 | 17873185450 | 9190 | 9200 | 9200 | 9180 | 14713 |
| 263 | 20231017 | 145300 | 17737874970 | 9190 | 9190 | 9200 | 9190 | 5175 |
| 264 | 20231017 | 145200 | 17690315240 | 9190 | 9190 | 9200 | 9190 | 2279 |
| 265 | 20231017 | 145100 | 17669370960 | 9190 | 9180 | 9220 | 9170 | 8887 |
| 266 | 20231017 | 145000 | 17587645440 | 9180 | 9170 | 9190 | 9170 | 4990 |
| 267 | 20231017 | 144900 | 17541842600 | 9170 | 9190 | 9190 | 9170 | 7240 |
| 268 | 20231017 | 144800 | 17475409100 | 9190 | 9210 | 9210 | 9190 | 6485 |
| 269 | 20231017 | 144700 | 17415798810 | 9200 | 9190 | 9210 | 9190 | 9423 |
| 270 | 20231017 | 144600 | 17329053510 | 9200 | 9190 | 9210 | 9190 | 3341 |
| 271 | 20231017 | 144500 | 17298322620 | 9190 | 9170 | 9210 | 9170 | 21853 |
| 272 | 20231017 | 144400 | 17097708650 | 9170 | 9180 | 9180 | 9170 | 2953 |
| 273 | 20231017 | 144300 | 17070627870 | 9170 | 9180 | 9180 | 9170 | 5390 |
| 274 | 20231017 | 144200 | 17021182200 | 9180 | 9180 | 9190 | 9180 | 3366 |
| 275 | 20231017 | 144100 | 16990282100 | 9190 | 9180 | 9190 | 9170 | 12653 |
| 276 | 20231017 | 144000 | 16874119190 | 9180 | 9190 | 9200 | 9180 | 4286 |
| 277 | 20231017 | 143900 | 16834757440 | 9190 | 9190 | 9200 | 9190 | 10951 |
| 278 | 20231017 | 143800 | 16734109390 | 9190 | 9190 | 9200 | 9190 | 3788 |
| 279 | 20231017 | 143700 | 16699295010 | 9180 | 9170 | 9190 | 9170 | 12105 |
| 280 | 20231017 | 143600 | 16588193750 | 9170 | 9190 | 9190 | 9170 | 16967 |
| 281 | 20231017 | 143500 | 16432556850 | 9180 | 9170 | 9190 | 9170 | 5258 |
| 282 | 20231017 | 143400 | 16384289440 | 9170 | 9180 | 9190 | 9170 | 4135 |
| 283 | 20231017 | 143300 | 16346346260 | 9180 | 9180 | 9190 | 9170 | 4612 |
| 284 | 20231017 | 143200 | 16304009770 | 9180 | 9180 | 9190 | 9170 | 8334 |
| 285 | 20231017 | 143100 | 16227504160 | 9180 | 9190 | 9190 | 9180 | 2979 |
| 286 | 20231017 | 143000 | 16200149850 | 9190 | 9180 | 9190 | 9180 | 6331 |
| 287 | 20231017 | 142900 | 16142027260 | 9180 | 9190 | 9190 | 9180 | 3860 |
| 288 | 20231017 | 142800 | 16106579870 | 9190 | 9200 | 9200 | 9180 | 10248 |
| 289 | 20231017 | 142700 | 16012404710 | 9200 | 9190 | 9200 | 9190 | 4268 |
| 290 | 20231017 | 142600 | 15973164380 | 9190 | 9190 | 9200 | 9190 | 4505 |
| 291 | 20231017 | 142500 | 15931761680 | 9190 | 9190 | 9200 | 9190 | 4492 |
| 292 | 20231017 | 142400 | 15890479460 | 9190 | 9200 | 9200 | 9190 | 3982 |
| 293 | 20231017 | 142300 | 15853880990 | 9190 | 9200 | 9200 | 9190 | 7078 |
| 294 | 20231017 | 142200 | 15788808820 | 9190 | 9200 | 9200 | 9190 | 2898 |
| 295 | 20231017 | 142100 | 15762159800 | 9200 | 9200 | 9210 | 9190 | 3370 |
| 296 | 20231017 | 142000 | 15731179840 | 9200 | 9210 | 9210 | 9190 | 7127 |
| 297 | 20231017 | 141900 | 15665631170 | 9200 | 9200 | 9210 | 9200 | 8157 |
| 298 | 20231017 | 141800 | 15590527890 | 9210 | 9200 | 9210 | 9200 | 1698 |
| 299 | 20231017 | 141700 | 15574906010 | 9200 | 9210 | 9210 | 9190 | 6380 |
| 300 | 20231017 | 141600 | 15516180050 | 9200 | 9210 | 9210 | 9200 | 3888 |
| 301 | 20231017 | 141500 | 15480410210 | 9200 | 9200 | 9210 | 9200 | 4637 |
| 302 | 20231017 | 141400 | 15437749690 | 9210 | 9210 | 9210 | 9200 | 1048 |
| 303 | 20231017 | 141300 | 15428107210 | 9200 | 9210 | 9220 | 9200 | 5934 |
| 304 | 20231017 | 141200 | 15373492810 | 9210 | 9210 | 9240 | 9210 | 4856 |
| 305 | 20231017 | 141100 | 15328735040 | 9210 | 9210 | 9220 | 9200 | 4313 |
| 306 | 20231017 | 141000 | 15289010640 | 9200 | 9200 | 9210 | 9190 | 5507 |
| 307 | 20231017 | 140900 | 15238353550 | 9200 | 9200 | 9210 | 9200 | 3591 |
| 308 | 20231017 | 140800 | 15205315100 | 9200 | 9200 | 9220 | 9190 | 8966 |
| 309 | 20231017 | 140700 | 15122793740 | 9200 | 9210 | 9210 | 9190 | 4517 |
| 310 | 20231017 | 140600 | 15081243110 | 9210 | 9210 | 9210 | 9200 | 11162 |
| 311 | 20231017 | 140500 | 14978542780 | 9210 | 9200 | 9220 | 9200 | 1495 |
| 312 | 20231017 | 140400 | 14964776460 | 9200 | 9210 | 9210 | 9200 | 7630 |
| 313 | 20231017 | 140300 | 14894529600 | 9200 | 9210 | 9220 | 9200 | 12290 |
| 314 | 20231017 | 140200 | 14781354500 | 9210 | 9210 | 9220 | 9200 | 2752 |
| 315 | 20231017 | 140100 | 14756019760 | 9210 | 9220 | 9220 | 9210 | 5156 |
| 316 | 20231017 | 140000 | 14708532450 | 9220 | 9210 | 9220 | 9210 | 4319 |
| 317 | 20231017 | 135900 | 14668754190 | 9210 | 9200 | 9220 | 9200 | 1362 |
| 318 | 20231017 | 135800 | 14656210960 | 9200 | 9210 | 9220 | 9200 | 11679 |
| 319 | 20231017 | 135700 | 14548647870 | 9210 | 9220 | 9220 | 9210 | 2633 |
| 320 | 20231017 | 135600 | 14524396970 | 9210 | 9220 | 9220 | 9210 | 3395 |
| 321 | 20231017 | 135500 | 14493124800 | 9210 | 9220 | 9220 | 9210 | 3726 |
| 322 | 20231017 | 135400 | 14458789100 | 9230 | 9220 | 9230 | 9210 | 1865 |
| 323 | 20231017 | 135300 | 14441597050 | 9220 | 9220 | 9230 | 9210 | 6601 |
| 324 | 20231017 | 135200 | 14380740690 | 9210 | 9230 | 9230 | 9210 | 4610 |
| 325 | 20231017 | 135100 | 14338260290 | 9230 | 9230 | 9230 | 9220 | 2337 |
| 326 | 20231017 | 135000 | 14316713000 | 9220 | 9220 | 9230 | 9220 | 4151 |
| 327 | 20231017 | 134900 | 14278438440 | 9230 | 9230 | 9240 | 9220 | 2449 |
| 328 | 20231017 | 134800 | 14255836240 | 9230 | 9220 | 9230 | 9220 | 7906 |
| 329 | 20231017 | 134700 | 14182917090 | 9220 | 9220 | 9230 | 9220 | 1487 |
| 330 | 20231017 | 134600 | 14169206100 | 9220 | 9220 | 9230 | 9220 | 4986 |
| 331 | 20231017 | 134500 | 14123228330 | 9230 | 9220 | 9230 | 9220 | 1824 |
| 332 | 20231017 | 134400 | 14106406480 | 9220 | 9210 | 9230 | 9210 | 5514 |
| 333 | 20231017 | 134300 | 14055592080 | 9210 | 9220 | 9230 | 9210 | 3115 |
| 334 | 20231017 | 134200 | 14026882160 | 9220 | 9230 | 9230 | 9210 | 3452 |
| 335 | 20231017 | 134100 | 13995057790 | 9220 | 9230 | 9230 | 9220 | 4110 |
| 336 | 20231017 | 134000 | 13957156690 | 9230 | 9220 | 9240 | 9220 | 4227 |
| 337 | 20231017 | 133900 | 13918165060 | 9220 | 9230 | 9230 | 9220 | 3715 |
| 338 | 20231017 | 133800 | 13883910070 | 9230 | 9210 | 9230 | 9210 | 2680 |
| 339 | 20231017 | 133700 | 13859216270 | 9220 | 9210 | 9230 | 9210 | 5402 |
| 340 | 20231017 | 133600 | 13809427020 | 9210 | 9220 | 9220 | 9210 | 3646 |
| 341 | 20231017 | 133500 | 13775844120 | 9210 | 9210 | 9220 | 9210 | 2946 |
| 342 | 20231017 | 133400 | 13748707020 | 9220 | 9200 | 9230 | 9200 | 4287 |
| 343 | 20231017 | 133300 | 13709206730 | 9190 | 9200 | 9210 | 9190 | 5251 |
| 344 | 20231017 | 133200 | 13660899090 | 9200 | 9200 | 9210 | 9200 | 1860 |
| 345 | 20231017 | 133100 | 13643786180 | 9200 | 9200 | 9210 | 9200 | 2177 |
| 346 | 20231017 | 133000 | 13623757760 | 9200 | 9200 | 9210 | 9200 | 5399 |
| 347 | 20231017 | 132900 | 13574086630 | 9200 | 9200 | 9210 | 9200 | 1336 |
| 348 | 20231017 | 132800 | 13561793700 | 9200 | 9200 | 9200 | 9190 | 2945 |
| 349 | 20231017 | 132700 | 13534714450 | 9190 | 9210 | 9210 | 9190 | 2572 |
| 350 | 20231017 | 132600 | 13511057360 | 9190 | 9200 | 9210 | 9190 | 6071 |
| 351 | 20231017 | 132500 | 13455210630 | 9210 | 9200 | 9210 | 9200 | 2699 |
| 352 | 20231017 | 132400 | 13430379750 | 9210 | 9200 | 9210 | 9200 | 1679 |
| 353 | 20231017 | 132300 | 13414932930 | 9200 | 9200 | 9210 | 9200 | 4942 |
| 354 | 20231017 | 132200 | 13369463030 | 9210 | 9210 | 9210 | 9200 | 2255 |
| 355 | 20231017 | 132100 | 13348709180 | 9200 | 9200 | 9210 | 9200 | 4193 |
| 356 | 20231017 | 132000 | 13310124330 | 9200 | 9210 | 9220 | 9200 | 3100 |
| 357 | 20231017 | 131900 | 13281575530 | 9210 | 9210 | 9230 | 9200 | 7753 |
| 358 | 20231017 | 131800 | 13210164530 | 9220 | 9210 | 9220 | 9200 | 2463 |
| 359 | 20231017 | 131700 | 13187486100 | 9210 | 9210 | 9210 | 9200 | 2377 |
| 360 | 20231017 | 131600 | 13165610620 | 9210 | 9210 | 9220 | 9200 | 6071 |
| 361 | 20231017 | 131500 | 13109705360 | 9220 | 9210 | 9230 | 9210 | 3035 |
| 362 | 20231017 | 131400 | 13081726180 | 9210 | 9210 | 9220 | 9210 | 1972 |
| 363 | 20231017 | 131300 | 13063562950 | 9220 | 9220 | 9220 | 9210 | 4061 |
| 364 | 20231017 | 131200 | 13026154730 | 9220 | 9220 | 9230 | 9220 | 3108 |
| 365 | 20231017 | 131100 | 12997498930 | 9220 | 9220 | 9230 | 9220 | 916 |
| 366 | 20231017 | 131000 | 12989052600 | 9220 | 9240 | 9240 | 9220 | 5577 |
| 367 | 20231017 | 130900 | 12937578830 | 9240 | 9230 | 9240 | 9230 | 1442 |
| 368 | 20231017 | 130800 | 12924265080 | 9230 | 9230 | 9240 | 9230 | 2897 |
| 369 | 20231017 | 130700 | 12897525720 | 9230 | 9240 | 9250 | 9220 | 3613 |
| 370 | 20231017 | 130600 | 12864164370 | 9240 | 9230 | 9250 | 9230 | 4402 |
| 371 | 20231017 | 130500 | 12823492140 | 9230 | 9230 | 9240 | 9220 | 6285 |
| 372 | 20231017 | 130400 | 12765468970 | 9220 | 9230 | 9230 | 9220 | 1763 |
| 373 | 20231017 | 130300 | 12749213750 | 9220 | 9230 | 9230 | 9220 | 3000 |
| 374 | 20231017 | 130200 | 12721535670 | 9230 | 9230 | 9240 | 9220 | 2547 |
| 375 | 20231017 | 130100 | 12698043820 | 9230 | 9230 | 9240 | 9230 | 3097 |
| 376 | 20231017 | 130000 | 12669458140 | 9240 | 9230 | 9240 | 9230 | 3963 |
| 377 | 20231017 | 125900 | 12632866540 | 9230 | 9230 | 9240 | 9230 | 2499 |
| 378 | 20231017 | 125800 | 12609800260 | 9240 | 9230 | 9240 | 9230 | 2500 |
| 379 | 20231017 | 125700 | 12586723260 | 9240 | 9230 | 9240 | 9230 | 550 |
| 380 | 20231017 | 125600 | 12581645530 | 9240 | 9230 | 9250 | 9230 | 4181 |
| 381 | 20231017 | 125500 | 12543044110 | 9230 | 9220 | 9250 | 9220 | 5378 |
| 382 | 20231017 | 125400 | 12493433200 | 9220 | 9230 | 9250 | 9220 | 4989 |
| 383 | 20231017 | 125300 | 12447385550 | 9240 | 9230 | 9240 | 9220 | 3903 |
| 384 | 20231017 | 125200 | 12411365390 | 9240 | 9230 | 9240 | 9230 | 3525 |
| 385 | 20231017 | 125100 | 12378821760 | 9240 | 9240 | 9240 | 9220 | 3366 |
| 386 | 20231017 | 125000 | 12347754250 | 9230 | 9240 | 9250 | 9230 | 3338 |
| 387 | 20231017 | 124900 | 12316929510 | 9230 | 9230 | 9250 | 9230 | 2818 |
| 388 | 20231017 | 124800 | 12290898240 | 9230 | 9240 | 9250 | 9230 | 3908 |
| 389 | 20231017 | 124700 | 12254796930 | 9250 | 9240 | 9250 | 9240 | 1035 |
| 390 | 20231017 | 124600 | 12245226240 | 9250 | 9270 | 9270 | 9250 | 4475 |
| 391 | 20231017 | 124500 | 12203822010 | 9270 | 9250 | 9270 | 9240 | 6422 |
| 392 | 20231017 | 124400 | 12144408240 | 9260 | 9260 | 9260 | 9250 | 775 |
| 393 | 20231017 | 124300 | 12137235730 | 9260 | 9270 | 9280 | 9250 | 4288 |
| 394 | 20231017 | 124200 | 12097532540 | 9270 | 9280 | 9280 | 9260 | 2199 |
| 395 | 20231017 | 124100 | 12077147140 | 9270 | 9280 | 9290 | 9270 | 7020 |
| 396 | 20231017 | 124000 | 12012010780 | 9290 | 9280 | 9290 | 9270 | 5284 |
| 397 | 20231017 | 123900 | 11962971540 | 9280 | 9290 | 9290 | 9270 | 2930 |
| 398 | 20231017 | 123800 | 11935790860 | 9290 | 9300 | 9300 | 9280 | 1773 |
| 399 | 20231017 | 123700 | 11919323450 | 9290 | 9290 | 9300 | 9270 | 5803 |
| 400 | 20231017 | 123600 | 11865440870 | 9280 | 9290 | 9290 | 9270 | 4677 |
| 401 | 20231017 | 123500 | 11822049640 | 9290 | 9280 | 9290 | 9280 | 1142 |
| 402 | 20231017 | 123400 | 11811451860 | 9280 | 9280 | 9280 | 9270 | 4848 |
| 403 | 20231017 | 123300 | 11766484440 | 9280 | 9290 | 9290 | 9280 | 4019 |
| 404 | 20231017 | 123200 | 11729178710 | 9290 | 9280 | 9290 | 9280 | 4822 |
| 405 | 20231017 | 123100 | 11684396430 | 9290 | 9290 | 9300 | 9280 | 10305 |
| 406 | 20231017 | 123000 | 11588636440 | 9280 | 9280 | 9290 | 9280 | 4020 |
| 407 | 20231017 | 122900 | 11551325840 | 9290 | 9270 | 9290 | 9270 | 3074 |
| 408 | 20231017 | 122800 | 11522803360 | 9280 | 9270 | 9280 | 9270 | 3196 |
| 409 | 20231017 | 122700 | 11493171950 | 9270 | 9280 | 9280 | 9260 | 3015 |
| 410 | 20231017 | 122600 | 11465225880 | 9290 | 9250 | 9290 | 9250 | 12118 |
| 411 | 20231017 | 122500 | 11352849840 | 9230 | 9230 | 9260 | 9230 | 9721 |
| 412 | 20231017 | 122400 | 11262958470 | 9230 | 9230 | 9230 | 9220 | 1048 |
| 413 | 20231017 | 122300 | 11253288050 | 9230 | 9220 | 9230 | 9220 | 4673 |
| 414 | 20231017 | 122200 | 11210202060 | 9230 | 9230 | 9240 | 9220 | 2351 |
| 415 | 20231017 | 122100 | 11188503180 | 9230 | 9230 | 9240 | 9230 | 2411 |
| 416 | 20231017 | 122000 | 11166249630 | 9230 | 9230 | 9240 | 9210 | 3223 |
| 417 | 20231017 | 121900 | 11136519640 | 9230 | 9220 | 9230 | 9220 | 4088 |
| 418 | 20231017 | 121800 | 11098814000 | 9230 | 9220 | 9230 | 9220 | 1257 |
| 419 | 20231017 | 121700 | 11087212310 | 9230 | 9230 | 9240 | 9220 | 2777 |
| 420 | 20231017 | 121600 | 11061588640 | 9220 | 9220 | 9230 | 9220 | 5005 |
| 421 | 20231017 | 121500 | 11015427510 | 9230 | 9210 | 9230 | 9200 | 4277 |
| 422 | 20231017 | 121400 | 10976053780 | 9210 | 9220 | 9220 | 9200 | 3351 |
| 423 | 20231017 | 121300 | 10945206020 | 9210 | 9230 | 9230 | 9210 | 3535 |
| 424 | 20231017 | 121200 | 10912642190 | 9220 | 9230 | 9240 | 9220 | 2438 |
| 425 | 20231017 | 121100 | 10890150990 | 9220 | 9220 | 9240 | 9210 | 3070 |
| 426 | 20231017 | 121000 | 10861844560 | 9210 | 9220 | 9230 | 9210 | 3977 |
| 427 | 20231017 | 120900 | 10825186660 | 9220 | 9220 | 9230 | 9210 | 2586 |
| 428 | 20231017 | 120800 | 10801354830 | 9230 | 9220 | 9230 | 9210 | 2097 |
| 429 | 20231017 | 120700 | 10782010780 | 9220 | 9220 | 9230 | 9210 | 2545 |
| 430 | 20231017 | 120600 | 10758551430 | 9220 | 9220 | 9230 | 9210 | 4631 |
| 431 | 20231017 | 120500 | 10715883200 | 9220 | 9220 | 9230 | 9210 | 2354 |
| 432 | 20231017 | 120400 | 10694182310 | 9220 | 9220 | 9230 | 9220 | 3894 |
| 433 | 20231017 | 120300 | 10658275820 | 9210 | 9230 | 9230 | 9210 | 4347 |
| 434 | 20231017 | 120200 | 10618200720 | 9220 | 9220 | 9230 | 9220 | 1555 |
| 435 | 20231017 | 120100 | 10603859520 | 9230 | 9230 | 9240 | 9220 | 2230 |
| 436 | 20231017 | 120000 | 10583289580 | 9240 | 9240 | 9240 | 9220 | 4182 |
| 437 | 20231017 | 115900 | 10544691770 | 9240 | 9240 | 9240 | 9230 | 658 |
| 438 | 20231017 | 115800 | 10538615200 | 9230 | 9230 | 9240 | 9230 | 2869 |
| 439 | 20231017 | 115700 | 10512132940 | 9230 | 9220 | 9240 | 9220 | 4180 |
| 440 | 20231017 | 115600 | 10473550760 | 9230 | 9220 | 9240 | 9220 | 1944 |
| 441 | 20231017 | 115500 | 10455617990 | 9240 | 9230 | 9240 | 9210 | 3123 |
| 442 | 20231017 | 115400 | 10426811980 | 9230 | 9220 | 9240 | 9220 | 3745 |
| 443 | 20231017 | 115300 | 10392259420 | 9220 | 9220 | 9230 | 9210 | 3552 |
| 444 | 20231017 | 115200 | 10359513810 | 9220 | 9210 | 9230 | 9210 | 4434 |
| 445 | 20231017 | 115100 | 10318653790 | 9220 | 9220 | 9220 | 9210 | 2159 |
| 446 | 20231017 | 115000 | 10298767900 | 9210 | 9220 | 9220 | 9210 | 2460 |
| 447 | 20231017 | 114900 | 10276111030 | 9220 | 9230 | 9230 | 9210 | 3411 |
| 448 | 20231017 | 114800 | 10244661270 | 9230 | 9210 | 9230 | 9210 | 1707 |
| 449 | 20231017 | 114700 | 10228923240 | 9220 | 9210 | 9230 | 9210 | 2606 |
| 450 | 20231017 | 114600 | 10204904370 | 9220 | 9230 | 9240 | 9220 | 3577 |
| 451 | 20231017 | 114500 | 10171910030 | 9240 | 9230 | 9240 | 9220 | 3447 |
| 452 | 20231017 | 114400 | 10140093190 | 9220 | 9220 | 9230 | 9220 | 1278 |
| 453 | 20231017 | 114300 | 10128309600 | 9220 | 9220 | 9230 | 9200 | 5482 |
| 454 | 20231017 | 114200 | 10077780660 | 9210 | 9220 | 9220 | 9200 | 2279 |
| 455 | 20231017 | 114100 | 10056782500 | 9210 | 9210 | 9220 | 9210 | 973 |
| 456 | 20231017 | 114000 | 10047820950 | 9220 | 9200 | 9220 | 9190 | 7766 |
| 457 | 20231017 | 113900 | 9976347780 | 9200 | 9200 | 9210 | 9200 | 3471 |
| 458 | 20231017 | 113800 | 9944407840 | 9200 | 9200 | 9210 | 9200 | 2608 |
| 459 | 20231017 | 113700 | 9920414080 | 9200 | 9200 | 9210 | 9190 | 1763 |
| 460 | 20231017 | 113600 | 9904196090 | 9200 | 9210 | 9220 | 9200 | 8105 |
| 461 | 20231017 | 113500 | 9829563740 | 9210 | 9210 | 9220 | 9200 | 3976 |
| 462 | 20231017 | 113400 | 9792973970 | 9200 | 9220 | 9220 | 9200 | 1487 |
| 463 | 20231017 | 113300 | 9779286330 | 9210 | 9210 | 9210 | 9200 | 3096 |
| 464 | 20231017 | 113200 | 9750779430 | 9210 | 9210 | 9230 | 9200 | 2935 |
| 465 | 20231017 | 113100 | 9723729380 | 9210 | 9200 | 9220 | 9200 | 5146 |
| 466 | 20231017 | 113000 | 9676325120 | 9210 | 9200 | 9210 | 9190 | 3084 |
| 467 | 20231017 | 112900 | 9647968020 | 9200 | 9200 | 9210 | 9190 | 3364 |
| 468 | 20231017 | 112800 | 9617023940 | 9200 | 9200 | 9210 | 9200 | 1510 |
| 469 | 20231017 | 112700 | 9603129540 | 9200 | 9200 | 9210 | 9200 | 1420 |
| 470 | 20231017 | 112600 | 9590065460 | 9200 | 9200 | 9200 | 9190 | 5123 |
| 471 | 20231017 | 112500 | 9542949340 | 9190 | 9190 | 9200 | 9190 | 1547 |
| 472 | 20231017 | 112400 | 9528732290 | 9190 | 9190 | 9200 | 9170 | 4563 |
| 473 | 20231017 | 112300 | 9486810060 | 9190 | 9180 | 9190 | 9170 | 7444 |
| 474 | 20231017 | 112200 | 9418450070 | 9190 | 9170 | 9190 | 9160 | 13457 |
| 475 | 20231017 | 112100 | 9295097470 | 9170 | 9180 | 9190 | 9160 | 15984 |
| 476 | 20231017 | 112000 | 9148475310 | 9190 | 9180 | 9190 | 9180 | 5163 |
| 477 | 20231017 | 111900 | 9101053150 | 9180 | 9190 | 9190 | 9180 | 2853 |
| 478 | 20231017 | 111800 | 9074856430 | 9180 | 9190 | 9190 | 9180 | 4443 |
| 479 | 20231017 | 111700 | 9034040860 | 9190 | 9190 | 9200 | 9190 | 2633 |
| 480 | 20231017 | 111600 | 9009843510 | 9190 | 9190 | 9200 | 9190 | 4737 |
| 481 | 20231017 | 111500 | 8966309100 | 9190 | 9200 | 9200 | 9190 | 2366 |
| 482 | 20231017 | 111400 | 8944561360 | 9190 | 9200 | 9200 | 9190 | 4905 |
| 483 | 20231017 | 111300 | 8899472940 | 9200 | 9210 | 9210 | 9190 | 4973 |
| 484 | 20231017 | 111200 | 8853726220 | 9200 | 9200 | 9210 | 9190 | 4398 |
| 485 | 20231017 | 111100 | 8813279790 | 9200 | 9200 | 9210 | 9200 | 2585 |
| 486 | 20231017 | 111000 | 8789495350 | 9210 | 9200 | 9220 | 9190 | 7392 |
| 487 | 20231017 | 110900 | 8721449550 | 9190 | 9190 | 9210 | 9190 | 4859 |
| 488 | 20231017 | 110800 | 8676759670 | 9190 | 9190 | 9200 | 9190 | 4997 |
| 489 | 20231017 | 110700 | 8630837200 | 9190 | 9200 | 9200 | 9190 | 8241 |
| 490 | 20231017 | 110600 | 8555094230 | 9200 | 9200 | 9210 | 9190 | 4379 |
| 491 | 20231017 | 110500 | 8514827110 | 9210 | 9200 | 9210 | 9190 | 19459 |
| 492 | 20231017 | 110400 | 8335908390 | 9190 | 9190 | 9200 | 9190 | 6683 |
| 493 | 20231017 | 110300 | 8274478280 | 9190 | 9200 | 9200 | 9190 | 18354 |
| 494 | 20231017 | 110200 | 8105759060 | 9200 | 9200 | 9210 | 9200 | 7607 |
| 495 | 20231017 | 110100 | 8035772980 | 9210 | 9200 | 9210 | 9200 | 6752 |
| 496 | 20231017 | 110000 | 7973643970 | 9210 | 9210 | 9210 | 9200 | 9305 |
| 497 | 20231017 | 105900 | 7888029180 | 9200 | 9200 | 9210 | 9200 | 4296 |
| 498 | 20231017 | 105800 | 7848503240 | 9200 | 9210 | 9220 | 9200 | 6384 |
| 499 | 20231017 | 105700 | 7789736770 | 9220 | 9200 | 9220 | 9200 | 6099 |
| 500 | 20231017 | 105600 | 7733589640 | 9200 | 9200 | 9220 | 9200 | 7925 |
| 501 | 20231017 | 105500 | 7660638600 | 9210 | 9210 | 9220 | 9200 | 3128 |
| 502 | 20231017 | 105400 | 7631845030 | 9210 | 9200 | 9220 | 9200 | 4865 |
| 503 | 20231017 | 105300 | 7587057620 | 9210 | 9210 | 9220 | 9200 | 10645 |
| 504 | 20231017 | 105200 | 7489069570 | 9220 | 9210 | 9220 | 9210 | 6530 |
| 505 | 20231017 | 105100 | 7428927020 | 9210 | 9220 | 9220 | 9200 | 17284 |
| 506 | 20231017 | 105000 | 7269848100 | 9210 | 9220 | 9230 | 9210 | 6125 |
| 507 | 20231017 | 104900 | 7213407930 | 9230 | 9240 | 9250 | 9220 | 4831 |
| 508 | 20231017 | 104800 | 7168781850 | 9240 | 9220 | 9240 | 9220 | 1771 |
| 509 | 20231017 | 104700 | 7152435810 | 9220 | 9230 | 9230 | 9220 | 5507 |
| 510 | 20231017 | 104600 | 7101632980 | 9230 | 9230 | 9240 | 9210 | 3571 |
| 511 | 20231017 | 104500 | 7068695080 | 9230 | 9220 | 9240 | 9210 | 2150 |
| 512 | 20231017 | 104400 | 7048867420 | 9210 | 9210 | 9230 | 9200 | 3925 |
| 513 | 20231017 | 104300 | 7012718000 | 9210 | 9210 | 9230 | 9200 | 18380 |
| 514 | 20231017 | 104200 | 6843310950 | 9210 | 9210 | 9220 | 9210 | 6376 |
| 515 | 20231017 | 104100 | 6784586530 | 9210 | 9210 | 9220 | 9210 | 3247 |
| 516 | 20231017 | 104000 | 6754681440 | 9210 | 9230 | 9230 | 9210 | 16699 |
| 517 | 20231017 | 103900 | 6600757190 | 9230 | 9230 | 9230 | 9220 | 3104 |
| 518 | 20231017 | 103800 | 6572119140 | 9230 | 9230 | 9240 | 9220 | 4957 |
| 519 | 20231017 | 103700 | 6526371250 | 9230 | 9220 | 9230 | 9220 | 4351 |
| 520 | 20231017 | 103600 | 6486241430 | 9230 | 9230 | 9230 | 9220 | 4623 |
| 521 | 20231017 | 103500 | 6443586650 | 9230 | 9230 | 9240 | 9230 | 3156 |
| 522 | 20231017 | 103400 | 6414455310 | 9240 | 9240 | 9240 | 9230 | 1052 |
| 523 | 20231017 | 103300 | 6404742960 | 9230 | 9230 | 9250 | 9230 | 3784 |
| 524 | 20231017 | 103200 | 6369789050 | 9240 | 9230 | 9240 | 9230 | 2864 |
| 525 | 20231017 | 103100 | 6343345840 | 9240 | 9230 | 9240 | 9220 | 4469 |
| 526 | 20231017 | 103000 | 6302117990 | 9230 | 9240 | 9240 | 9220 | 6347 |
| 527 | 20231017 | 102900 | 6243526330 | 9240 | 9240 | 9250 | 9240 | 3154 |
| 528 | 20231017 | 102800 | 6214383340 | 9240 | 9260 | 9260 | 9240 | 3851 |
| 529 | 20231017 | 102700 | 6178771450 | 9260 | 9240 | 9260 | 9230 | 23119 |
| 530 | 20231017 | 102600 | 5965167950 | 9240 | 9250 | 9250 | 9240 | 3540 |
| 531 | 20231017 | 102500 | 5932454370 | 9250 | 9250 | 9260 | 9240 | 2973 |
| 532 | 20231017 | 102400 | 5904958380 | 9260 | 9260 | 9260 | 9250 | 2738 |
| 533 | 20231017 | 102300 | 5879627940 | 9250 | 9250 | 9260 | 9250 | 3401 |
| 534 | 20231017 | 102200 | 5848166110 | 9250 | 9260 | 9260 | 9250 | 3132 |
| 535 | 20231017 | 102100 | 5819192120 | 9250 | 9260 | 9270 | 9250 | 7269 |
| 536 | 20231017 | 102000 | 5751892390 | 9270 | 9270 | 9270 | 9260 | 3758 |
| 537 | 20231017 | 101900 | 5717077600 | 9270 | 9270 | 9280 | 9260 | 2594 |
| 538 | 20231017 | 101800 | 5693035520 | 9270 | 9250 | 9270 | 9250 | 4930 |
| 539 | 20231017 | 101700 | 5647402140 | 9250 | 9260 | 9260 | 9250 | 3850 |
| 540 | 20231017 | 101600 | 5611783860 | 9260 | 9260 | 9260 | 9250 | 1035 |
| 541 | 20231017 | 101500 | 5602204050 | 9260 | 9250 | 9260 | 9250 | 3501 |
| 542 | 20231017 | 101400 | 5569795940 | 9260 | 9260 | 9260 | 9240 | 6886 |
| 543 | 20231017 | 101300 | 5506106750 | 9250 | 9260 | 9280 | 9250 | 8089 |
| 544 | 20231017 | 101200 | 5431172200 | 9270 | 9270 | 9270 | 9260 | 2645 |
| 545 | 20231017 | 101100 | 5406671800 | 9260 | 9260 | 9270 | 9260 | 2425 |
| 546 | 20231017 | 101000 | 5384204100 | 9270 | 9280 | 9280 | 9260 | 10176 |
| 547 | 20231017 | 100900 | 5289932180 | 9270 | 9290 | 9290 | 9270 | 9453 |
| 548 | 20231017 | 100800 | 5202219440 | 9290 | 9290 | 9290 | 9280 | 927 |
| 549 | 20231017 | 100700 | 5193612370 | 9280 | 9290 | 9290 | 9280 | 1865 |
| 550 | 20231017 | 100600 | 5176289360 | 9300 | 9290 | 9310 | 9290 | 6322 |
| 551 | 20231017 | 100500 | 5117520950 | 9290 | 9280 | 9290 | 9280 | 1652 |
| 552 | 20231017 | 100400 | 5102189880 | 9280 | 9290 | 9290 | 9280 | 2734 |
| 553 | 20231017 | 100300 | 5076803800 | 9300 | 9270 | 9310 | 9270 | 7181 |
| 554 | 20231017 | 100200 | 5010037150 | 9270 | 9260 | 9270 | 9250 | 11307 |
| 555 | 20231017 | 100100 | 4905274140 | 9260 | 9270 | 9270 | 9250 | 7415 |
| 556 | 20231017 | 100000 | 4836615960 | 9260 | 9290 | 9300 | 9260 | 33198 |
| 557 | 20231017 | 095900 | 4528763890 | 9290 | 9280 | 9300 | 9280 | 6839 |
| 558 | 20231017 | 095800 | 4465232350 | 9280 | 9280 | 9290 | 9280 | 1914 |
| 559 | 20231017 | 095700 | 4447465960 | 9280 | 9290 | 9300 | 9280 | 6314 |
| 560 | 20231017 | 095600 | 4388809130 | 9290 | 9290 | 9300 | 9290 | 3024 |
| 561 | 20231017 | 095500 | 4360702610 | 9290 | 9290 | 9290 | 9280 | 4969 |
| 562 | 20231017 | 095400 | 4314541840 | 9280 | 9290 | 9290 | 9280 | 5994 |
| 563 | 20231017 | 095300 | 4258909630 | 9280 | 9300 | 9300 | 9280 | 8368 |
| 564 | 20231017 | 095200 | 4181206000 | 9300 | 9290 | 9310 | 9290 | 2862 |
| 565 | 20231017 | 095100 | 4154593550 | 9290 | 9300 | 9300 | 9270 | 14618 |
| 566 | 20231017 | 095000 | 4018904210 | 9290 | 9320 | 9320 | 9290 | 11479 |
| 567 | 20231017 | 094900 | 3912078290 | 9320 | 9330 | 9330 | 9310 | 4185 |
| 568 | 20231017 | 094800 | 3873077510 | 9320 | 9320 | 9330 | 9310 | 4140 |
| 569 | 20231017 | 094700 | 3834502880 | 9320 | 9320 | 9320 | 9310 | 5112 |
| 570 | 20231017 | 094600 | 3786882200 | 9320 | 9320 | 9330 | 9300 | 9604 |
| 571 | 20231017 | 094500 | 3697457700 | 9310 | 9330 | 9330 | 9310 | 9388 |
| 572 | 20231017 | 094400 | 3609994580 | 9320 | 9340 | 9350 | 9320 | 13249 |
| 573 | 20231017 | 094300 | 3486350720 | 9350 | 9350 | 9350 | 9340 | 3057 |
| 574 | 20231017 | 094200 | 3457787190 | 9350 | 9350 | 9350 | 9340 | 4934 |
| 575 | 20231017 | 094100 | 3411678070 | 9350 | 9340 | 9350 | 9340 | 6608 |
| 576 | 20231017 | 094000 | 3349927090 | 9340 | 9350 | 9350 | 9330 | 6132 |
| 577 | 20231017 | 093900 | 3292625420 | 9350 | 9360 | 9370 | 9350 | 4898 |
| 578 | 20231017 | 093800 | 3246790310 | 9360 | 9360 | 9360 | 9350 | 1835 |
| 579 | 20231017 | 093700 | 3229628360 | 9350 | 9370 | 9370 | 9350 | 14414 |
| 580 | 20231017 | 093600 | 3094653200 | 9370 | 9380 | 9390 | 9370 | 7462 |
| 581 | 20231017 | 093500 | 3024686200 | 9390 | 9380 | 9390 | 9380 | 5326 |
| 582 | 20231017 | 093400 | 2974697080 | 9380 | 9390 | 9390 | 9380 | 1943 |
| 583 | 20231017 | 093300 | 2956455740 | 9390 | 9360 | 9400 | 9360 | 10180 |
| 584 | 20231017 | 093200 | 2860997070 | 9370 | 9370 | 9370 | 9360 | 603 |
| 585 | 20231017 | 093100 | 2855347440 | 9370 | 9380 | 9380 | 9360 | 2813 |
| 586 | 20231017 | 093000 | 2829000450 | 9380 | 9380 | 9380 | 9370 | 4333 |
| 587 | 20231017 | 092900 | 2788378170 | 9370 | 9370 | 9380 | 9370 | 1897 |
| 588 | 20231017 | 092800 | 2770600740 | 9370 | 9360 | 9370 | 9360 | 6808 |
| 589 | 20231017 | 092700 | 2706843380 | 9370 | 9370 | 9380 | 9360 | 6068 |
| 590 | 20231017 | 092600 | 2650002030 | 9370 | 9380 | 9380 | 9370 | 2613 |
| 591 | 20231017 | 092500 | 2625506770 | 9380 | 9370 | 9380 | 9370 | 1935 |
| 592 | 20231017 | 092400 | 2607361160 | 9380 | 9390 | 9390 | 9360 | 2797 |
| 593 | 20231017 | 092300 | 2581127650 | 9390 | 9360 | 9400 | 9360 | 14664 |
| 594 | 20231017 | 092200 | 2443661570 | 9370 | 9350 | 9370 | 9350 | 4441 |
| 595 | 20231017 | 092100 | 2402119480 | 9350 | 9360 | 9360 | 9340 | 3146 |
| 596 | 20231017 | 092000 | 2372685510 | 9350 | 9340 | 9370 | 9330 | 9693 |
| 597 | 20231017 | 091900 | 2282137380 | 9340 | 9350 | 9360 | 9340 | 5838 |
| 598 | 20231017 | 091800 | 2227574210 | 9350 | 9360 | 9360 | 9350 | 6525 |
| 599 | 20231017 | 091700 | 2166524380 | 9380 | 9390 | 9390 | 9360 | 7513 |
| 600 | 20231017 | 091600 | 2096084940 | 9380 | 9330 | 9400 | 9330 | 5278 |
| 601 | 20231017 | 091500 | 2046620080 | 9330 | 9360 | 9380 | 9330 | 26742 |
| 602 | 20231017 | 091400 | 1796418880 | 9370 | 9340 | 9380 | 9330 | 6658 |
| 603 | 20231017 | 091300 | 1734156560 | 9340 | 9380 | 9380 | 9340 | 9064 |
| 604 | 20231017 | 091200 | 1649309340 | 9370 | 9410 | 9410 | 9370 | 8693 |
| 605 | 20231017 | 091100 | 1567665120 | 9410 | 9420 | 9430 | 9410 | 8236 |
| 606 | 20231017 | 091000 | 1490091200 | 9410 | 9420 | 9420 | 9410 | 6248 |
| 607 | 20231017 | 090900 | 1431254440 | 9420 | 9440 | 9450 | 9420 | 11104 |
| 608 | 20231017 | 090800 | 1326453420 | 9430 | 9430 | 9440 | 9420 | 7451 |
| 609 | 20231017 | 090700 | 1256184040 | 9420 | 9420 | 9440 | 9400 | 6934 |
| 610 | 20231017 | 090600 | 1190891340 | 9420 | 9410 | 9450 | 9410 | 10494 |
| 611 | 20231017 | 090500 | 1091937220 | 9420 | 9410 | 9420 | 9410 | 3208 |
| 612 | 20231017 | 090400 | 1061748110 | 9410 | 9410 | 9430 | 9400 | 7279 |
| 613 | 20231017 | 090300 | 993202830 | 9420 | 9410 | 9430 | 9400 | 38054 |
| 614 | 20231017 | 090200 | 634842770 | 9410 | 9440 | 9440 | 9400 | 11221 |
| 615 | 20231017 | 090100 | 529170470 | 9440 | 9470 | 9470 | 9420 | 15086 |
| 616 | 20231017 | 090000 | 386697160 | 9470 | 9350 | 9470 | 9340 | 41091 |