31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 3 | 20231019 | 191300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231019 | 191200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231019 | 191100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231019 | 191000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231019 | 190900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231019 | 190800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231019 | 190700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231019 | 190600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231019 | 190500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231019 | 190400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231019 | 190300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231019 | 190200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231019 | 190100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231019 | 190000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231019 | 185900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231019 | 185800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231019 | 185700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231019 | 185600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231019 | 185500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231019 | 185400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231019 | 185300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231019 | 185200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231019 | 185100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231019 | 185000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231019 | 184900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231019 | 184800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231019 | 184700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231019 | 184600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231019 | 184500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231019 | 184400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 33 | 20231019 | 184300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231019 | 184200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231019 | 184100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231019 | 184000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231019 | 183900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231019 | 183800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231019 | 183700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231019 | 183600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231019 | 183500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231019 | 183400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231019 | 183300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231019 | 183200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231019 | 183100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231019 | 183000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231019 | 182900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231019 | 182800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231019 | 182700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231019 | 182600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231019 | 182500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231019 | 182400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231019 | 182300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231019 | 182200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231019 | 182100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231019 | 182000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231019 | 181900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231019 | 181800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231019 | 181700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231019 | 181600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231019 | 181500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231019 | 181400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 63 | 20231019 | 181300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231019 | 181200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231019 | 181100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231019 | 181000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231019 | 180900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231019 | 180800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231019 | 180700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231019 | 180600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231019 | 180500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231019 | 180400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231019 | 180300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231019 | 180200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231019 | 180100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231019 | 180000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231019 | 175900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231019 | 175800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231019 | 175700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231019 | 175600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231019 | 175500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231019 | 175400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231019 | 175300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231019 | 175200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231019 | 175100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231019 | 175000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231019 | 174900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231019 | 174800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231019 | 174700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231019 | 174600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231019 | 174500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231019 | 174400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 93 | 20231019 | 174300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231019 | 174200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231019 | 174100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231019 | 174000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231019 | 173900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231019 | 173800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231019 | 173700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231019 | 173600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231019 | 173500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231019 | 173400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231019 | 173300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231019 | 173200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231019 | 173100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231019 | 173000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231019 | 172900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231019 | 172800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231019 | 172700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231019 | 172600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231019 | 172500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231019 | 172400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231019 | 172300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231019 | 172200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231019 | 172100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231019 | 172000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231019 | 171900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231019 | 171800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231019 | 171700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231019 | 171600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231019 | 171500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231019 | 171400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 123 | 20231019 | 171300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231019 | 171200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231019 | 171100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231019 | 171000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231019 | 170900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231019 | 170800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231019 | 170700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231019 | 170600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231019 | 170500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231019 | 170400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231019 | 170300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231019 | 170200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231019 | 170100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231019 | 170000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231019 | 165900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231019 | 165800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231019 | 165700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231019 | 165600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231019 | 165500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231019 | 165400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231019 | 165300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231019 | 165200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231019 | 165100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231019 | 165000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231019 | 164900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231019 | 164800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231019 | 164700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231019 | 164600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231019 | 164500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231019 | 164400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 153 | 20231019 | 164300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231019 | 164200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231019 | 164100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231019 | 164000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231019 | 163900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231019 | 163800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231019 | 163700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231019 | 163600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231019 | 163500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231019 | 163400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231019 | 163300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231019 | 163200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231019 | 163100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231019 | 163000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231019 | 162900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231019 | 162800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231019 | 162700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231019 | 162600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231019 | 162500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231019 | 162400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231019 | 162300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231019 | 162200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231019 | 162100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231019 | 162000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231019 | 161900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231019 | 161800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231019 | 161700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231019 | 161600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231019 | 161500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231019 | 161400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 183 | 20231019 | 161300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231019 | 161200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231019 | 161100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231019 | 161000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231019 | 160900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231019 | 160800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231019 | 160700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231019 | 160600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231019 | 160500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231019 | 160400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231019 | 160300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231019 | 160200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231019 | 160100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231019 | 160000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231019 | 155900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231019 | 155800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231019 | 155700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231019 | 155600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231019 | 155500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231019 | 155400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231019 | 155300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231019 | 155200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231019 | 155100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231019 | 155000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231019 | 154900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231019 | 154800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231019 | 154700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231019 | 154600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231019 | 154500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231019 | 154400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 213 | 20231019 | 154300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231019 | 154200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231019 | 154100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231019 | 154000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231019 | 153900 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231019 | 153800 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231019 | 153700 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231019 | 153600 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231019 | 153500 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231019 | 153400 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231019 | 153300 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20231019 | 153200 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20231019 | 153100 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20231019 | 153000 | 32947066510 | 8700 | 8700 | 8700 | 8700 | 79794 |
| 227 | 20231019 | 152900 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20231019 | 152800 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20231019 | 152700 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20231019 | 152600 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20231019 | 152500 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20231019 | 152400 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20231019 | 152300 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20231019 | 152200 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20231019 | 152100 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20231019 | 152000 | 32252858710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20231019 | 151900 | 32252858710 | 8700 | 8710 | 8710 | 8690 | 14877 |
| 238 | 20231019 | 151800 | 32123438960 | 8710 | 8680 | 8710 | 8680 | 6630 |
| 239 | 20231019 | 151700 | 32065802230 | 8680 | 8670 | 8690 | 8670 | 15683 |
| 240 | 20231019 | 151600 | 31929691470 | 8670 | 8680 | 8680 | 8670 | 6219 |
| 241 | 20231019 | 151500 | 31875756030 | 8680 | 8670 | 8680 | 8670 | 7294 |
| 242 | 20231019 | 151400 | 31812505210 | 8680 | 8680 | 8680 | 8670 | 15582 |
| 243 | 20231019 | 151300 | 31677379830 | 8680 | 8680 | 8690 | 8670 | 6885 |
| 244 | 20231019 | 151200 | 31617629140 | 8680 | 8670 | 8680 | 8670 | 6085 |
| 245 | 20231019 | 151100 | 31564831210 | 8680 | 8670 | 8680 | 8670 | 10988 |
| 246 | 20231019 | 151000 | 31469543760 | 8680 | 8670 | 8680 | 8660 | 12074 |
| 247 | 20231019 | 150900 | 31364857810 | 8670 | 8680 | 8690 | 8670 | 17862 |
| 248 | 20231019 | 150800 | 31209806100 | 8680 | 8680 | 8680 | 8670 | 5508 |
| 249 | 20231019 | 150700 | 31162042580 | 8670 | 8680 | 8680 | 8660 | 12865 |
| 250 | 20231019 | 150600 | 31050496800 | 8680 | 8670 | 8680 | 8660 | 22325 |
| 251 | 20231019 | 150500 | 30856952290 | 8680 | 8690 | 8690 | 8670 | 16662 |
| 252 | 20231019 | 150400 | 30712333680 | 8680 | 8680 | 8690 | 8670 | 8022 |
| 253 | 20231019 | 150300 | 30642687590 | 8690 | 8680 | 8690 | 8670 | 2462 |
| 254 | 20231019 | 150200 | 30621315180 | 8680 | 8680 | 8690 | 8670 | 4999 |
| 255 | 20231019 | 150100 | 30577917530 | 8680 | 8670 | 8690 | 8660 | 8812 |
| 256 | 20231019 | 150000 | 30501423990 | 8670 | 8670 | 8680 | 8660 | 5380 |
| 257 | 20231019 | 145900 | 30454778210 | 8670 | 8670 | 8690 | 8660 | 18056 |
| 258 | 20231019 | 145800 | 30298165210 | 8670 | 8660 | 8680 | 8660 | 23473 |
| 259 | 20231019 | 145700 | 30094770570 | 8660 | 8680 | 8680 | 8660 | 18231 |
| 260 | 20231019 | 145600 | 29936701630 | 8670 | 8660 | 8680 | 8660 | 15141 |
| 261 | 20231019 | 145500 | 29805437890 | 8670 | 8660 | 8680 | 8650 | 27100 |
| 262 | 20231019 | 145400 | 29570517580 | 8660 | 8670 | 8680 | 8650 | 13198 |
| 263 | 20231019 | 145300 | 29456188550 | 8660 | 8680 | 8690 | 8660 | 6507 |
| 264 | 20231019 | 145200 | 29399746190 | 8680 | 8670 | 8690 | 8670 | 6843 |
| 265 | 20231019 | 145100 | 29340365750 | 8670 | 8700 | 8700 | 8670 | 7242 |
| 266 | 20231019 | 145000 | 29277505370 | 8690 | 8690 | 8700 | 8670 | 9500 |
| 267 | 20231019 | 144900 | 29194984990 | 8680 | 8680 | 8690 | 8680 | 9058 |
| 268 | 20231019 | 144800 | 29116344700 | 8680 | 8680 | 8690 | 8670 | 9730 |
| 269 | 20231019 | 144700 | 29031881120 | 8680 | 8680 | 8700 | 8680 | 8722 |
| 270 | 20231019 | 144600 | 28956135060 | 8680 | 8690 | 8690 | 8670 | 6572 |
| 271 | 20231019 | 144500 | 28899081730 | 8690 | 8700 | 8700 | 8680 | 6001 |
| 272 | 20231019 | 144400 | 28846949100 | 8690 | 8690 | 8700 | 8680 | 6004 |
| 273 | 20231019 | 144300 | 28794762810 | 8690 | 8700 | 8700 | 8680 | 5533 |
| 274 | 20231019 | 144200 | 28746669090 | 8700 | 8690 | 8710 | 8670 | 15343 |
| 275 | 20231019 | 144100 | 28613350330 | 8680 | 8680 | 8700 | 8680 | 6123 |
| 276 | 20231019 | 144000 | 28560158150 | 8680 | 8690 | 8700 | 8680 | 5978 |
| 277 | 20231019 | 143900 | 28508210990 | 8690 | 8700 | 8700 | 8680 | 6856 |
| 278 | 20231019 | 143800 | 28448621710 | 8700 | 8690 | 8700 | 8690 | 5231 |
| 279 | 20231019 | 143700 | 28403154230 | 8690 | 8680 | 8700 | 8680 | 14494 |
| 280 | 20231019 | 143600 | 28277217670 | 8680 | 8700 | 8700 | 8680 | 7173 |
| 281 | 20231019 | 143500 | 28214876060 | 8690 | 8700 | 8710 | 8690 | 3880 |
| 282 | 20231019 | 143400 | 28181145990 | 8700 | 8700 | 8710 | 8680 | 8319 |
| 283 | 20231019 | 143300 | 28108813170 | 8690 | 8690 | 8700 | 8680 | 7055 |
| 284 | 20231019 | 143200 | 28047521560 | 8700 | 8690 | 8710 | 8690 | 6498 |
| 285 | 20231019 | 143100 | 27991031400 | 8690 | 8710 | 8720 | 8690 | 4832 |
| 286 | 20231019 | 143000 | 27948980360 | 8700 | 8700 | 8710 | 8690 | 5447 |
| 287 | 20231019 | 142900 | 27901604470 | 8700 | 8710 | 8720 | 8690 | 6666 |
| 288 | 20231019 | 142800 | 27843599570 | 8710 | 8710 | 8720 | 8690 | 20018 |
| 289 | 20231019 | 142700 | 27669415250 | 8710 | 8700 | 8740 | 8700 | 6296 |
| 290 | 20231019 | 142600 | 27614549140 | 8710 | 8710 | 8730 | 8700 | 8747 |
| 291 | 20231019 | 142500 | 27538357410 | 8710 | 8710 | 8730 | 8710 | 5780 |
| 292 | 20231019 | 142400 | 27487975540 | 8710 | 8720 | 8730 | 8710 | 6674 |
| 293 | 20231019 | 142300 | 27429774470 | 8720 | 8740 | 8740 | 8720 | 6466 |
| 294 | 20231019 | 142200 | 27373349270 | 8730 | 8740 | 8740 | 8720 | 4870 |
| 295 | 20231019 | 142100 | 27330834070 | 8740 | 8730 | 8750 | 8730 | 6372 |
| 296 | 20231019 | 142000 | 27275150390 | 8740 | 8740 | 8760 | 8740 | 4876 |
| 297 | 20231019 | 141900 | 27232518170 | 8750 | 8770 | 8770 | 8740 | 6537 |
| 298 | 20231019 | 141800 | 27175298970 | 8760 | 8760 | 8770 | 8760 | 7396 |
| 299 | 20231019 | 141700 | 27110488700 | 8770 | 8770 | 8780 | 8760 | 7079 |
| 300 | 20231019 | 141600 | 27048417550 | 8770 | 8780 | 8780 | 8760 | 3860 |
| 301 | 20231019 | 141500 | 27014559170 | 8770 | 8780 | 8780 | 8770 | 2964 |
| 302 | 20231019 | 141400 | 26988549320 | 8780 | 8770 | 8780 | 8770 | 3165 |
| 303 | 20231019 | 141300 | 26960790400 | 8770 | 8760 | 8780 | 8760 | 6784 |
| 304 | 20231019 | 141200 | 26901313770 | 8770 | 8760 | 8770 | 8760 | 4240 |
| 305 | 20231019 | 141100 | 26864156000 | 8760 | 8760 | 8770 | 8760 | 5286 |
| 306 | 20231019 | 141000 | 26817838820 | 8760 | 8760 | 8770 | 8760 | 3224 |
| 307 | 20231019 | 140900 | 26789582640 | 8770 | 8760 | 8770 | 8760 | 6386 |
| 308 | 20231019 | 140800 | 26733612060 | 8770 | 8770 | 8770 | 8760 | 7074 |
| 309 | 20231019 | 140700 | 26671606920 | 8770 | 8780 | 8780 | 8760 | 5960 |
| 310 | 20231019 | 140600 | 26619369520 | 8770 | 8770 | 8780 | 8770 | 4738 |
| 311 | 20231019 | 140500 | 26577805570 | 8780 | 8780 | 8780 | 8770 | 4324 |
| 312 | 20231019 | 140400 | 26539870110 | 8780 | 8780 | 8780 | 8770 | 1759 |
| 313 | 20231019 | 140300 | 26524440190 | 8780 | 8780 | 8780 | 8770 | 3577 |
| 314 | 20231019 | 140200 | 26493057080 | 8780 | 8780 | 8780 | 8770 | 3952 |
| 315 | 20231019 | 140100 | 26458383710 | 8780 | 8770 | 8780 | 8760 | 5203 |
| 316 | 20231019 | 140000 | 26412766850 | 8760 | 8760 | 8770 | 8740 | 8443 |
| 317 | 20231019 | 135900 | 26338849340 | 8760 | 8780 | 8780 | 8750 | 11683 |
| 318 | 20231019 | 135800 | 26236456820 | 8780 | 8780 | 8790 | 8770 | 5163 |
| 319 | 20231019 | 135700 | 26191130810 | 8780 | 8790 | 8790 | 8770 | 4389 |
| 320 | 20231019 | 135600 | 26152609670 | 8790 | 8790 | 8790 | 8770 | 5281 |
| 321 | 20231019 | 135500 | 26106224910 | 8790 | 8790 | 8800 | 8780 | 15422 |
| 322 | 20231019 | 135400 | 25970727950 | 8790 | 8790 | 8800 | 8780 | 5980 |
| 323 | 20231019 | 135300 | 25918166610 | 8790 | 8790 | 8800 | 8780 | 6330 |
| 324 | 20231019 | 135200 | 25862527890 | 8780 | 8780 | 8800 | 8780 | 7207 |
| 325 | 20231019 | 135100 | 25799205750 | 8790 | 8790 | 8790 | 8780 | 4602 |
| 326 | 20231019 | 135000 | 25758775750 | 8790 | 8800 | 8800 | 8780 | 9279 |
| 327 | 20231019 | 134900 | 25677259280 | 8800 | 8790 | 8800 | 8780 | 5837 |
| 328 | 20231019 | 134800 | 25625954980 | 8790 | 8780 | 8790 | 8770 | 4438 |
| 329 | 20231019 | 134700 | 25586982800 | 8780 | 8790 | 8790 | 8770 | 5332 |
| 330 | 20231019 | 134600 | 25540159920 | 8780 | 8790 | 8790 | 8770 | 14829 |
| 331 | 20231019 | 134500 | 25409907230 | 8780 | 8790 | 8800 | 8780 | 9322 |
| 332 | 20231019 | 134400 | 25327979900 | 8780 | 8790 | 8790 | 8780 | 6580 |
| 333 | 20231019 | 134300 | 25270165350 | 8780 | 8770 | 8790 | 8770 | 9155 |
| 334 | 20231019 | 134200 | 25189807720 | 8780 | 8760 | 8780 | 8750 | 10178 |
| 335 | 20231019 | 134100 | 25100637170 | 8760 | 8760 | 8770 | 8760 | 7712 |
| 336 | 20231019 | 134000 | 25033051250 | 8770 | 8760 | 8770 | 8760 | 6986 |
| 337 | 20231019 | 133900 | 24971813850 | 8770 | 8760 | 8770 | 8750 | 4877 |
| 338 | 20231019 | 133800 | 24929078680 | 8750 | 8760 | 8760 | 8750 | 5670 |
| 339 | 20231019 | 133700 | 24879441420 | 8760 | 8750 | 8760 | 8730 | 10512 |
| 340 | 20231019 | 133600 | 24787479980 | 8750 | 8750 | 8750 | 8740 | 6583 |
| 341 | 20231019 | 133500 | 24729920110 | 8750 | 8730 | 8750 | 8720 | 5436 |
| 342 | 20231019 | 133400 | 24682416840 | 8740 | 8730 | 8740 | 8720 | 7043 |
| 343 | 20231019 | 133300 | 24620892810 | 8720 | 8740 | 8740 | 8720 | 3595 |
| 344 | 20231019 | 133200 | 24589503580 | 8740 | 8740 | 8750 | 8730 | 4184 |
| 345 | 20231019 | 133100 | 24552939620 | 8740 | 8740 | 8750 | 8730 | 6506 |
| 346 | 20231019 | 133000 | 24496081200 | 8730 | 8730 | 8740 | 8720 | 4600 |
| 347 | 20231019 | 132900 | 24455939060 | 8720 | 8710 | 8730 | 8700 | 12087 |
| 348 | 20231019 | 132800 | 24350590740 | 8720 | 8710 | 8720 | 8700 | 12022 |
| 349 | 20231019 | 132700 | 24245948170 | 8710 | 8720 | 8730 | 8710 | 3189 |
| 350 | 20231019 | 132600 | 24218160650 | 8720 | 8730 | 8730 | 8710 | 3911 |
| 351 | 20231019 | 132500 | 24184059530 | 8720 | 8730 | 8740 | 8720 | 6832 |
| 352 | 20231019 | 132400 | 24124416840 | 8730 | 8740 | 8740 | 8720 | 4482 |
| 353 | 20231019 | 132300 | 24085291380 | 8720 | 8720 | 8740 | 8720 | 7996 |
| 354 | 20231019 | 132200 | 24015511610 | 8720 | 8710 | 8730 | 8710 | 11844 |
| 355 | 20231019 | 132100 | 23912268530 | 8720 | 8710 | 8720 | 8710 | 2807 |
| 356 | 20231019 | 132000 | 23887809980 | 8720 | 8720 | 8720 | 8700 | 9736 |
| 357 | 20231019 | 131900 | 23803022050 | 8720 | 8700 | 8720 | 8690 | 8744 |
| 358 | 20231019 | 131800 | 23726972860 | 8700 | 8700 | 8720 | 8690 | 3135 |
| 359 | 20231019 | 131700 | 23699682310 | 8700 | 8690 | 8720 | 8690 | 10166 |
| 360 | 20231019 | 131600 | 23611129330 | 8690 | 8690 | 8710 | 8680 | 6477 |
| 361 | 20231019 | 131500 | 23554833010 | 8690 | 8690 | 8700 | 8690 | 4312 |
| 362 | 20231019 | 131400 | 23517348270 | 8690 | 8690 | 8700 | 8690 | 4181 |
| 363 | 20231019 | 131300 | 23481004860 | 8690 | 8680 | 8700 | 8680 | 3273 |
| 364 | 20231019 | 131200 | 23452553820 | 8680 | 8700 | 8700 | 8680 | 8990 |
| 365 | 20231019 | 131100 | 23374433900 | 8690 | 8700 | 8710 | 8690 | 3328 |
| 366 | 20231019 | 131000 | 23345493070 | 8700 | 8690 | 8710 | 8690 | 3316 |
| 367 | 20231019 | 130900 | 23316656760 | 8700 | 8700 | 8710 | 8690 | 3667 |
| 368 | 20231019 | 130800 | 23284757730 | 8700 | 8680 | 8710 | 8680 | 15688 |
| 369 | 20231019 | 130700 | 23148422600 | 8680 | 8690 | 8690 | 8680 | 3567 |
| 370 | 20231019 | 130600 | 23117449040 | 8690 | 8680 | 8690 | 8670 | 2841 |
| 371 | 20231019 | 130500 | 23092787750 | 8680 | 8690 | 8690 | 8670 | 7818 |
| 372 | 20231019 | 130400 | 23024930730 | 8690 | 8690 | 8700 | 8680 | 2201 |
| 373 | 20231019 | 130300 | 23005807270 | 8690 | 8670 | 8710 | 8670 | 12359 |
| 374 | 20231019 | 130200 | 22898338610 | 8680 | 8680 | 8690 | 8670 | 2323 |
| 375 | 20231019 | 130100 | 22878178330 | 8680 | 8680 | 8690 | 8670 | 3110 |
| 376 | 20231019 | 130000 | 22851189740 | 8670 | 8670 | 8680 | 8660 | 4427 |
| 377 | 20231019 | 125900 | 22812792930 | 8680 | 8670 | 8680 | 8670 | 4905 |
| 378 | 20231019 | 125800 | 22770245190 | 8670 | 8670 | 8680 | 8660 | 3915 |
| 379 | 20231019 | 125700 | 22736303000 | 8660 | 8670 | 8680 | 8650 | 9559 |
| 380 | 20231019 | 125600 | 22653478080 | 8670 | 8660 | 8680 | 8650 | 7645 |
| 381 | 20231019 | 125500 | 22587249180 | 8660 | 8660 | 8690 | 8660 | 14550 |
| 382 | 20231019 | 125400 | 22461122230 | 8660 | 8660 | 8680 | 8650 | 16797 |
| 383 | 20231019 | 125300 | 22315694470 | 8660 | 8650 | 8670 | 8650 | 2659 |
| 384 | 20231019 | 125200 | 22292672200 | 8660 | 8660 | 8670 | 8650 | 3718 |
| 385 | 20231019 | 125100 | 22260481580 | 8660 | 8660 | 8670 | 8650 | 5268 |
| 386 | 20231019 | 125000 | 22214853780 | 8660 | 8650 | 8670 | 8650 | 3238 |
| 387 | 20231019 | 124900 | 22186830170 | 8650 | 8660 | 8670 | 8650 | 2741 |
| 388 | 20231019 | 124800 | 22163112480 | 8660 | 8660 | 8670 | 8650 | 7308 |
| 389 | 20231019 | 124700 | 22099822610 | 8660 | 8650 | 8660 | 8650 | 2728 |
| 390 | 20231019 | 124600 | 22076219810 | 8650 | 8650 | 8660 | 8650 | 3412 |
| 391 | 20231019 | 124500 | 22046692620 | 8660 | 8650 | 8660 | 8650 | 3432 |
| 392 | 20231019 | 124400 | 22016995450 | 8650 | 8650 | 8660 | 8640 | 4213 |
| 393 | 20231019 | 124300 | 21980544140 | 8650 | 8650 | 8670 | 8640 | 4910 |
| 394 | 20231019 | 124200 | 21938050790 | 8650 | 8650 | 8670 | 8640 | 3798 |
| 395 | 20231019 | 124100 | 21905194510 | 8650 | 8650 | 8660 | 8640 | 3545 |
| 396 | 20231019 | 124000 | 21874530410 | 8650 | 8650 | 8660 | 8640 | 3442 |
| 397 | 20231019 | 123900 | 21844774200 | 8650 | 8660 | 8660 | 8640 | 3449 |
| 398 | 20231019 | 123800 | 21814961150 | 8650 | 8640 | 8660 | 8640 | 5612 |
| 399 | 20231019 | 123700 | 21766431830 | 8640 | 8640 | 8650 | 8640 | 2854 |
| 400 | 20231019 | 123600 | 21741772820 | 8640 | 8640 | 8650 | 8630 | 3669 |
| 401 | 20231019 | 123500 | 21710073030 | 8640 | 8640 | 8650 | 8640 | 2868 |
| 402 | 20231019 | 123400 | 21685290300 | 8640 | 8640 | 8660 | 8640 | 4356 |
| 403 | 20231019 | 123300 | 21647634100 | 8640 | 8650 | 8660 | 8640 | 8531 |
| 404 | 20231019 | 123200 | 21573842880 | 8650 | 8650 | 8660 | 8650 | 5876 |
| 405 | 20231019 | 123100 | 21523006670 | 8650 | 8650 | 8660 | 8650 | 3773 |
| 406 | 20231019 | 123000 | 21490367040 | 8650 | 8650 | 8670 | 8650 | 4142 |
| 407 | 20231019 | 122900 | 21454521410 | 8650 | 8640 | 8670 | 8640 | 5716 |
| 408 | 20231019 | 122800 | 21405064860 | 8650 | 8640 | 8650 | 8640 | 5185 |
| 409 | 20231019 | 122700 | 21360249400 | 8640 | 8640 | 8650 | 8640 | 5481 |
| 410 | 20231019 | 122600 | 21312888030 | 8640 | 8660 | 8660 | 8640 | 5117 |
| 411 | 20231019 | 122500 | 21268625240 | 8660 | 8670 | 8670 | 8660 | 2645 |
| 412 | 20231019 | 122400 | 21245718140 | 8660 | 8660 | 8670 | 8650 | 2311 |
| 413 | 20231019 | 122300 | 21225702380 | 8660 | 8660 | 8670 | 8650 | 3620 |
| 414 | 20231019 | 122200 | 21194358520 | 8660 | 8660 | 8680 | 8650 | 8822 |
| 415 | 20231019 | 122100 | 21117965530 | 8660 | 8660 | 8700 | 8650 | 10200 |
| 416 | 20231019 | 122000 | 21029452100 | 8650 | 8650 | 8670 | 8650 | 3677 |
| 417 | 20231019 | 121900 | 20997636280 | 8660 | 8660 | 8670 | 8650 | 2553 |
| 418 | 20231019 | 121800 | 20975546910 | 8650 | 8650 | 8670 | 8650 | 3548 |
| 419 | 20231019 | 121700 | 20944842760 | 8650 | 8650 | 8660 | 8640 | 3394 |
| 420 | 20231019 | 121600 | 20915483580 | 8660 | 8640 | 8670 | 8640 | 5086 |
| 421 | 20231019 | 121500 | 20871471000 | 8640 | 8650 | 8660 | 8640 | 3116 |
| 422 | 20231019 | 121400 | 20844517570 | 8660 | 8660 | 8670 | 8650 | 4912 |
| 423 | 20231019 | 121300 | 20801997320 | 8660 | 8670 | 8680 | 8650 | 3486 |
| 424 | 20231019 | 121200 | 20771809340 | 8670 | 8670 | 8670 | 8650 | 3577 |
| 425 | 20231019 | 121100 | 20740818010 | 8660 | 8660 | 8670 | 8650 | 5645 |
| 426 | 20231019 | 121000 | 20691949270 | 8660 | 8670 | 8670 | 8650 | 5809 |
| 427 | 20231019 | 120900 | 20641657680 | 8660 | 8660 | 8670 | 8650 | 3373 |
| 428 | 20231019 | 120800 | 20612453370 | 8660 | 8660 | 8670 | 8650 | 4092 |
| 429 | 20231019 | 120700 | 20577017840 | 8660 | 8670 | 8670 | 8660 | 2641 |
| 430 | 20231019 | 120600 | 20554144770 | 8670 | 8670 | 8680 | 8660 | 4442 |
| 431 | 20231019 | 120500 | 20515623800 | 8670 | 8660 | 8680 | 8660 | 4524 |
| 432 | 20231019 | 120400 | 20476407560 | 8660 | 8650 | 8680 | 8650 | 4192 |
| 433 | 20231019 | 120300 | 20440093950 | 8660 | 8660 | 8670 | 8650 | 4034 |
| 434 | 20231019 | 120200 | 20405164170 | 8660 | 8660 | 8670 | 8640 | 3149 |
| 435 | 20231019 | 120100 | 20377915700 | 8660 | 8670 | 8670 | 8650 | 7242 |
| 436 | 20231019 | 120000 | 20315212580 | 8660 | 8660 | 8680 | 8650 | 5568 |
| 437 | 20231019 | 115900 | 20266963600 | 8660 | 8660 | 8670 | 8650 | 6661 |
| 438 | 20231019 | 115800 | 20209277020 | 8670 | 8670 | 8680 | 8660 | 4983 |
| 439 | 20231019 | 115700 | 20166086120 | 8680 | 8670 | 8680 | 8660 | 8401 |
| 440 | 20231019 | 115600 | 20093238360 | 8680 | 8680 | 8690 | 8680 | 4626 |
| 441 | 20231019 | 115500 | 20053083250 | 8690 | 8690 | 8690 | 8670 | 7066 |
| 442 | 20231019 | 115400 | 19991757770 | 8680 | 8680 | 8690 | 8670 | 3087 |
| 443 | 20231019 | 115300 | 19964963000 | 8680 | 8700 | 8700 | 8680 | 2444 |
| 444 | 20231019 | 115200 | 19943741430 | 8690 | 8690 | 8700 | 8680 | 2681 |
| 445 | 20231019 | 115100 | 19920444730 | 8690 | 8670 | 8730 | 8670 | 34191 |
| 446 | 20231019 | 115000 | 19623102840 | 8680 | 8670 | 8680 | 8670 | 8382 |
| 447 | 20231019 | 114900 | 19550379440 | 8680 | 8680 | 8690 | 8660 | 7947 |
| 448 | 20231019 | 114800 | 19481428550 | 8670 | 8670 | 8680 | 8660 | 37870 |
| 449 | 20231019 | 114700 | 19153078280 | 8660 | 8690 | 8690 | 8660 | 10595 |
| 450 | 20231019 | 114600 | 19061246450 | 8680 | 8640 | 8690 | 8640 | 24342 |
| 451 | 20231019 | 114500 | 18850267660 | 8640 | 8650 | 8660 | 8640 | 3858 |
| 452 | 20231019 | 114400 | 18816912230 | 8650 | 8630 | 8670 | 8620 | 19272 |
| 453 | 20231019 | 114300 | 18650149500 | 8630 | 8630 | 8650 | 8620 | 4265 |
| 454 | 20231019 | 114200 | 18613343910 | 8630 | 8630 | 8650 | 8630 | 2174 |
| 455 | 20231019 | 114100 | 18594573570 | 8630 | 8620 | 8640 | 8620 | 4304 |
| 456 | 20231019 | 114000 | 18557441600 | 8630 | 8630 | 8650 | 8620 | 8110 |
| 457 | 20231019 | 113900 | 18487393910 | 8640 | 8640 | 8650 | 8630 | 5014 |
| 458 | 20231019 | 113800 | 18444085330 | 8640 | 8630 | 8640 | 8620 | 5676 |
| 459 | 20231019 | 113700 | 18395086990 | 8620 | 8620 | 8640 | 8610 | 6230 |
| 460 | 20231019 | 113600 | 18341344200 | 8620 | 8600 | 8620 | 8600 | 7210 |
| 461 | 20231019 | 113500 | 18279270810 | 8600 | 8600 | 8610 | 8600 | 4227 |
| 462 | 20231019 | 113400 | 18242904220 | 8600 | 8610 | 8620 | 8600 | 3942 |
| 463 | 20231019 | 113300 | 18208961460 | 8610 | 8620 | 8630 | 8610 | 25177 |
| 464 | 20231019 | 113200 | 17992121920 | 8610 | 8610 | 8620 | 8600 | 6158 |
| 465 | 20231019 | 113100 | 17939100260 | 8610 | 8610 | 8630 | 8610 | 7445 |
| 466 | 20231019 | 113000 | 17874982330 | 8620 | 8610 | 8630 | 8600 | 18628 |
| 467 | 20231019 | 112900 | 17714545660 | 8600 | 8600 | 8620 | 8600 | 18639 |
| 468 | 20231019 | 112800 | 17554097980 | 8610 | 8630 | 8630 | 8610 | 14100 |
| 469 | 20231019 | 112700 | 17432654970 | 8620 | 8600 | 8630 | 8600 | 10773 |
| 470 | 20231019 | 112600 | 17339826280 | 8600 | 8580 | 8610 | 8580 | 14988 |
| 471 | 20231019 | 112500 | 17211060180 | 8580 | 8610 | 8610 | 8580 | 27317 |
| 472 | 20231019 | 112400 | 16976263330 | 8610 | 8610 | 8620 | 8610 | 12952 |
| 473 | 20231019 | 112300 | 16864744780 | 8610 | 8610 | 8620 | 8610 | 10448 |
| 474 | 20231019 | 112200 | 16774784320 | 8610 | 8620 | 8630 | 8610 | 5678 |
| 475 | 20231019 | 112100 | 16725857680 | 8630 | 8620 | 8640 | 8620 | 17007 |
| 476 | 20231019 | 112000 | 16579219530 | 8620 | 8630 | 8640 | 8620 | 4068 |
| 477 | 20231019 | 111900 | 16544122610 | 8630 | 8630 | 8640 | 8630 | 4139 |
| 478 | 20231019 | 111800 | 16508394770 | 8640 | 8630 | 8640 | 8630 | 5185 |
| 479 | 20231019 | 111700 | 16463612900 | 8630 | 8630 | 8640 | 8620 | 4852 |
| 480 | 20231019 | 111600 | 16421747240 | 8630 | 8630 | 8640 | 8630 | 8166 |
| 481 | 20231019 | 111500 | 16351262310 | 8630 | 8640 | 8640 | 8630 | 4777 |
| 482 | 20231019 | 111400 | 16310032460 | 8640 | 8630 | 8650 | 8630 | 5303 |
| 483 | 20231019 | 111300 | 16264249680 | 8630 | 8630 | 8640 | 8620 | 6590 |
| 484 | 20231019 | 111200 | 16207373560 | 8630 | 8650 | 8650 | 8630 | 9087 |
| 485 | 20231019 | 111100 | 16128930640 | 8640 | 8640 | 8650 | 8640 | 4470 |
| 486 | 20231019 | 111000 | 16090303370 | 8640 | 8640 | 8650 | 8630 | 4341 |
| 487 | 20231019 | 110900 | 16052790980 | 8650 | 8640 | 8650 | 8630 | 5805 |
| 488 | 20231019 | 110800 | 16002646250 | 8640 | 8650 | 8650 | 8630 | 5166 |
| 489 | 20231019 | 110700 | 15958013420 | 8650 | 8650 | 8650 | 8630 | 17359 |
| 490 | 20231019 | 110600 | 15808155310 | 8640 | 8650 | 8660 | 8630 | 15816 |
| 491 | 20231019 | 110500 | 15671510280 | 8650 | 8650 | 8670 | 8650 | 5315 |
| 492 | 20231019 | 110400 | 15625501690 | 8660 | 8640 | 8660 | 8630 | 23891 |
| 493 | 20231019 | 110300 | 15418883490 | 8640 | 8630 | 8640 | 8630 | 2791 |
| 494 | 20231019 | 110200 | 15394791700 | 8630 | 8640 | 8640 | 8630 | 4019 |
| 495 | 20231019 | 110100 | 15360091480 | 8640 | 8640 | 8640 | 8630 | 5141 |
| 496 | 20231019 | 110000 | 15315712170 | 8630 | 8670 | 8680 | 8630 | 41381 |
| 497 | 20231019 | 105900 | 14957703590 | 8670 | 8680 | 8680 | 8660 | 12274 |
| 498 | 20231019 | 105800 | 14851290780 | 8680 | 8670 | 8680 | 8670 | 3264 |
| 499 | 20231019 | 105700 | 14822991200 | 8670 | 8680 | 8680 | 8670 | 3701 |
| 500 | 20231019 | 105600 | 14790895670 | 8680 | 8690 | 8690 | 8680 | 11150 |
| 501 | 20231019 | 105500 | 14694103190 | 8690 | 8690 | 8700 | 8680 | 2805 |
| 502 | 20231019 | 105400 | 14669727760 | 8690 | 8700 | 8710 | 8680 | 8383 |
| 503 | 20231019 | 105300 | 14596830030 | 8700 | 8710 | 8710 | 8700 | 1861 |
| 504 | 20231019 | 105200 | 14580630440 | 8710 | 8720 | 8720 | 8700 | 4507 |
| 505 | 20231019 | 105100 | 14541374010 | 8710 | 8720 | 8720 | 8700 | 3481 |
| 506 | 20231019 | 105000 | 14511043020 | 8710 | 8690 | 8730 | 8680 | 23036 |
| 507 | 20231019 | 104900 | 14310703910 | 8690 | 8690 | 8690 | 8680 | 8764 |
| 508 | 20231019 | 104800 | 14234567500 | 8680 | 8690 | 8690 | 8670 | 3833 |
| 509 | 20231019 | 104700 | 14201296970 | 8680 | 8680 | 8680 | 8660 | 10758 |
| 510 | 20231019 | 104600 | 14108008530 | 8680 | 8660 | 8680 | 8650 | 19766 |
| 511 | 20231019 | 104500 | 13936804920 | 8670 | 8660 | 8680 | 8660 | 14003 |
| 512 | 20231019 | 104400 | 13815472260 | 8660 | 8660 | 8670 | 8650 | 13721 |
| 513 | 20231019 | 104300 | 13696639530 | 8650 | 8720 | 8720 | 8650 | 67744 |
| 514 | 20231019 | 104200 | 13108755970 | 8720 | 8720 | 8730 | 8700 | 34676 |
| 515 | 20231019 | 104100 | 12806470300 | 8720 | 8740 | 8740 | 8720 | 17207 |
| 516 | 20231019 | 104000 | 12656275850 | 8740 | 8750 | 8760 | 8730 | 15397 |
| 517 | 20231019 | 103900 | 12521627240 | 8750 | 8750 | 8760 | 8740 | 8261 |
| 518 | 20231019 | 103800 | 12449360080 | 8750 | 8750 | 8760 | 8750 | 2314 |
| 519 | 20231019 | 103700 | 12429107950 | 8750 | 8760 | 8760 | 8750 | 10174 |
| 520 | 20231019 | 103600 | 12340031530 | 8750 | 8770 | 8780 | 8750 | 9495 |
| 521 | 20231019 | 103500 | 12256818470 | 8770 | 8770 | 8780 | 8760 | 3114 |
| 522 | 20231019 | 103400 | 12229503220 | 8770 | 8770 | 8780 | 8760 | 5576 |
| 523 | 20231019 | 103300 | 12180613060 | 8770 | 8770 | 8780 | 8760 | 8950 |
| 524 | 20231019 | 103200 | 12102070980 | 8780 | 8780 | 8780 | 8760 | 4605 |
| 525 | 20231019 | 103100 | 12061681300 | 8770 | 8770 | 8780 | 8760 | 8815 |
| 526 | 20231019 | 103000 | 11984349630 | 8770 | 8760 | 8770 | 8740 | 17652 |
| 527 | 20231019 | 102900 | 11829764910 | 8760 | 8760 | 8770 | 8740 | 15917 |
| 528 | 20231019 | 102800 | 11690489420 | 8770 | 8780 | 8780 | 8760 | 9017 |
| 529 | 20231019 | 102700 | 11611407500 | 8790 | 8770 | 8790 | 8760 | 6576 |
| 530 | 20231019 | 102600 | 11553725410 | 8770 | 8750 | 8770 | 8750 | 6866 |
| 531 | 20231019 | 102500 | 11493577980 | 8750 | 8750 | 8760 | 8740 | 14625 |
| 532 | 20231019 | 102400 | 11365694580 | 8750 | 8750 | 8760 | 8740 | 9607 |
| 533 | 20231019 | 102300 | 11281630340 | 8760 | 8770 | 8770 | 8740 | 12673 |
| 534 | 20231019 | 102200 | 11170717910 | 8770 | 8770 | 8780 | 8750 | 44215 |
| 535 | 20231019 | 102100 | 10783572310 | 8770 | 8780 | 8790 | 8770 | 4177 |
| 536 | 20231019 | 102000 | 10746910170 | 8780 | 8790 | 8790 | 8770 | 16967 |
| 537 | 20231019 | 101900 | 10598045180 | 8770 | 8770 | 8780 | 8770 | 14100 |
| 538 | 20231019 | 101800 | 10474362870 | 8770 | 8790 | 8800 | 8770 | 17241 |
| 539 | 20231019 | 101700 | 10323056890 | 8780 | 8800 | 8800 | 8780 | 16755 |
| 540 | 20231019 | 101600 | 10175787650 | 8800 | 8760 | 8800 | 8760 | 17102 |
| 541 | 20231019 | 101500 | 10025688710 | 8760 | 8790 | 8800 | 8760 | 43495 |
| 542 | 20231019 | 101400 | 9643444690 | 8800 | 8830 | 8830 | 8800 | 54208 |
| 543 | 20231019 | 101300 | 9165969380 | 8820 | 8830 | 8830 | 8810 | 17782 |
| 544 | 20231019 | 101200 | 9009136570 | 8820 | 8810 | 8830 | 8810 | 6800 |
| 545 | 20231019 | 101100 | 8949162030 | 8810 | 8830 | 8830 | 8810 | 20258 |
| 546 | 20231019 | 101000 | 8770561170 | 8830 | 8830 | 8840 | 8820 | 21077 |
| 547 | 20231019 | 100900 | 8584416790 | 8840 | 8840 | 8850 | 8830 | 9368 |
| 548 | 20231019 | 100800 | 8501604910 | 8840 | 8840 | 8840 | 8830 | 10878 |
| 549 | 20231019 | 100700 | 8405460700 | 8840 | 8840 | 8840 | 8830 | 1676 |
| 550 | 20231019 | 100600 | 8390658110 | 8830 | 8830 | 8840 | 8830 | 3534 |
| 551 | 20231019 | 100500 | 8359448670 | 8840 | 8830 | 8840 | 8830 | 3866 |
| 552 | 20231019 | 100400 | 8325309810 | 8840 | 8860 | 8860 | 8830 | 75330 |
| 553 | 20231019 | 100300 | 7659060990 | 8870 | 8860 | 8870 | 8850 | 7458 |
| 554 | 20231019 | 100200 | 7592989450 | 8860 | 8860 | 8860 | 8850 | 4618 |
| 555 | 20231019 | 100100 | 7552117000 | 8860 | 8870 | 8880 | 8850 | 38894 |
| 556 | 20231019 | 100000 | 7207553210 | 8880 | 8880 | 8890 | 8870 | 15416 |
| 557 | 20231019 | 095900 | 7070668810 | 8880 | 8890 | 8890 | 8870 | 5318 |
| 558 | 20231019 | 095800 | 7023449710 | 8890 | 8910 | 8920 | 8890 | 13196 |
| 559 | 20231019 | 095700 | 6906020780 | 8910 | 8920 | 8920 | 8910 | 1026 |
| 560 | 20231019 | 095600 | 6896878880 | 8920 | 8920 | 8920 | 8910 | 2276 |
| 561 | 20231019 | 095500 | 6876594380 | 8910 | 8910 | 8920 | 8910 | 3560 |
| 562 | 20231019 | 095400 | 6844855990 | 8910 | 8930 | 8940 | 8910 | 3058 |
| 563 | 20231019 | 095300 | 6817582010 | 8940 | 8940 | 8940 | 8930 | 6824 |
| 564 | 20231019 | 095200 | 6756616400 | 8940 | 8940 | 8940 | 8930 | 2934 |
| 565 | 20231019 | 095100 | 6730413380 | 8940 | 8920 | 8940 | 8910 | 5832 |
| 566 | 20231019 | 095000 | 6678384860 | 8920 | 8910 | 8920 | 8910 | 5147 |
| 567 | 20231019 | 094900 | 6632494230 | 8920 | 8910 | 8920 | 8910 | 3306 |
| 568 | 20231019 | 094800 | 6603037550 | 8910 | 8920 | 8930 | 8910 | 5422 |
| 569 | 20231019 | 094700 | 6554681550 | 8920 | 8930 | 8930 | 8920 | 5130 |
| 570 | 20231019 | 094600 | 6508886490 | 8930 | 8930 | 8930 | 8920 | 1148 |
| 571 | 20231019 | 094500 | 6498644260 | 8930 | 8920 | 8930 | 8920 | 5853 |
| 572 | 20231019 | 094400 | 6446404810 | 8910 | 8910 | 8920 | 8910 | 10385 |
| 573 | 20231019 | 094300 | 6353788990 | 8910 | 8900 | 8910 | 8890 | 14860 |
| 574 | 20231019 | 094200 | 6221492340 | 8900 | 8890 | 8900 | 8890 | 5595 |
| 575 | 20231019 | 094100 | 6171705090 | 8890 | 8900 | 8900 | 8880 | 2597 |
| 576 | 20231019 | 094000 | 6148616310 | 8900 | 8880 | 8900 | 8870 | 9107 |
| 577 | 20231019 | 093900 | 6067661590 | 8870 | 8860 | 8890 | 8860 | 12609 |
| 578 | 20231019 | 093800 | 5955782370 | 8870 | 8860 | 8870 | 8860 | 3200 |
| 579 | 20231019 | 093700 | 5927415690 | 8860 | 8860 | 8870 | 8850 | 8032 |
| 580 | 20231019 | 093600 | 5856260470 | 8850 | 8850 | 8870 | 8850 | 10764 |
| 581 | 20231019 | 093500 | 5760907470 | 8860 | 8850 | 8860 | 8850 | 2347 |
| 582 | 20231019 | 093400 | 5740132440 | 8850 | 8850 | 8850 | 8840 | 7470 |
| 583 | 20231019 | 093300 | 5674052750 | 8840 | 8860 | 8860 | 8840 | 17302 |
| 584 | 20231019 | 093200 | 5520982100 | 8850 | 8860 | 8860 | 8850 | 8143 |
| 585 | 20231019 | 093100 | 5448882820 | 8850 | 8850 | 8870 | 8850 | 15405 |
| 586 | 20231019 | 093000 | 5312447810 | 8840 | 8860 | 8860 | 8840 | 24008 |
| 587 | 20231019 | 092900 | 5099997220 | 8850 | 8890 | 8900 | 8850 | 55097 |
| 588 | 20231019 | 092800 | 4611194590 | 8890 | 8890 | 8900 | 8880 | 4346 |
| 589 | 20231019 | 092700 | 4572575570 | 8890 | 8870 | 8900 | 8870 | 7474 |
| 590 | 20231019 | 092600 | 4506179930 | 8880 | 8880 | 8880 | 8870 | 19435 |
| 591 | 20231019 | 092500 | 4333732120 | 8880 | 8900 | 8900 | 8870 | 10448 |
| 592 | 20231019 | 092400 | 4240947610 | 8890 | 8890 | 8900 | 8880 | 6616 |
| 593 | 20231019 | 092300 | 4182131420 | 8880 | 8920 | 8930 | 8870 | 34887 |
| 594 | 20231019 | 092200 | 3871817760 | 8920 | 8940 | 8940 | 8920 | 3874 |
| 595 | 20231019 | 092100 | 3837218510 | 8940 | 8940 | 8940 | 8930 | 2720 |
| 596 | 20231019 | 092000 | 3812907860 | 8940 | 8950 | 8950 | 8920 | 5105 |
| 597 | 20231019 | 091900 | 3767305560 | 8950 | 8920 | 8950 | 8910 | 17826 |
| 598 | 20231019 | 091800 | 3608179580 | 8920 | 8900 | 8930 | 8900 | 6537 |
| 599 | 20231019 | 091700 | 3549895820 | 8900 | 8890 | 8900 | 8880 | 9178 |
| 600 | 20231019 | 091600 | 3468344000 | 8890 | 8890 | 8900 | 8880 | 12966 |
| 601 | 20231019 | 091500 | 3353136180 | 8890 | 8900 | 8910 | 8880 | 25612 |
| 602 | 20231019 | 091400 | 3125449380 | 8900 | 8940 | 8940 | 8890 | 50572 |
| 603 | 20231019 | 091300 | 2674806240 | 8940 | 8940 | 8940 | 8920 | 6003 |
| 604 | 20231019 | 091200 | 2621176070 | 8930 | 8920 | 8930 | 8920 | 6118 |
| 605 | 20231019 | 091100 | 2566552220 | 8930 | 8910 | 8930 | 8910 | 6857 |
| 606 | 20231019 | 091000 | 2505412550 | 8910 | 8920 | 8920 | 8900 | 26042 |
| 607 | 20231019 | 090900 | 2273471260 | 8920 | 8960 | 8960 | 8920 | 14093 |
| 608 | 20231019 | 090800 | 2147501150 | 8960 | 8930 | 8980 | 8930 | 9559 |
| 609 | 20231019 | 090700 | 2061833550 | 8930 | 8910 | 8930 | 8910 | 13279 |
| 610 | 20231019 | 090600 | 1943386040 | 8910 | 8920 | 8920 | 8890 | 19796 |
| 611 | 20231019 | 090500 | 1767074700 | 8920 | 8920 | 8930 | 8900 | 21061 |
| 612 | 20231019 | 090400 | 1579278670 | 8910 | 9000 | 9010 | 8910 | 46404 |
| 613 | 20231019 | 090300 | 1163279510 | 9000 | 9000 | 9010 | 8980 | 24359 |
| 614 | 20231019 | 090200 | 944275400 | 9000 | 9000 | 9000 | 8980 | 16001 |
| 615 | 20231019 | 090100 | 800442230 | 9010 | 9030 | 9030 | 8990 | 14289 |
| 616 | 20231019 | 090000 | 671710800 | 9030 | 9150 | 9160 | 8980 | 73620 |