31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 3 | 20231020 | 191400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20231020 | 191300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20231020 | 191200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20231020 | 191100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20231020 | 191000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20231020 | 190900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20231020 | 190800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20231020 | 190700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20231020 | 190600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20231020 | 190500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20231020 | 190400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20231020 | 190300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20231020 | 190200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20231020 | 190100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20231020 | 190000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20231020 | 185900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20231020 | 185800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20231020 | 185700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20231020 | 185600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20231020 | 185500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20231020 | 185400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20231020 | 185300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20231020 | 185200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20231020 | 185100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20231020 | 185000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20231020 | 184900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20231020 | 184800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20231020 | 184700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20231020 | 184600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20231020 | 184500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 33 | 20231020 | 184400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20231020 | 184300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20231020 | 184200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20231020 | 184100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20231020 | 184000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20231020 | 183900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20231020 | 183800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20231020 | 183700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20231020 | 183600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20231020 | 183500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20231020 | 183400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20231020 | 183300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20231020 | 183200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20231020 | 183100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20231020 | 183000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20231020 | 182900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20231020 | 182800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20231020 | 182700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20231020 | 182600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20231020 | 182500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20231020 | 182400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20231020 | 182300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20231020 | 182200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20231020 | 182100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20231020 | 182000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20231020 | 181900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20231020 | 181800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20231020 | 181700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20231020 | 181600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20231020 | 181500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 63 | 20231020 | 181400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20231020 | 181300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20231020 | 181200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20231020 | 181100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20231020 | 181000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20231020 | 180900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20231020 | 180800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20231020 | 180700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20231020 | 180600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20231020 | 180500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20231020 | 180400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20231020 | 180300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20231020 | 180200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20231020 | 180100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20231020 | 180000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20231020 | 175900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20231020 | 175800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20231020 | 175700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20231020 | 175600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20231020 | 175500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20231020 | 175400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20231020 | 175300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20231020 | 175200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20231020 | 175100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20231020 | 175000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20231020 | 174900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20231020 | 174800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20231020 | 174700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20231020 | 174600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20231020 | 174500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 93 | 20231020 | 174400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20231020 | 174300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20231020 | 174200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20231020 | 174100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20231020 | 174000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20231020 | 173900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20231020 | 173800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20231020 | 173700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20231020 | 173600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20231020 | 173500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20231020 | 173400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20231020 | 173300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20231020 | 173200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20231020 | 173100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20231020 | 173000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20231020 | 172900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20231020 | 172800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20231020 | 172700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20231020 | 172600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20231020 | 172500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20231020 | 172400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20231020 | 172300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20231020 | 172200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20231020 | 172100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20231020 | 172000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20231020 | 171900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20231020 | 171800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20231020 | 171700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20231020 | 171600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20231020 | 171500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 123 | 20231020 | 171400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20231020 | 171300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20231020 | 171200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20231020 | 171100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20231020 | 171000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20231020 | 170900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20231020 | 170800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20231020 | 170700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20231020 | 170600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20231020 | 170500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20231020 | 170400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20231020 | 170300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20231020 | 170200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20231020 | 170100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20231020 | 170000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20231020 | 165900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20231020 | 165800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20231020 | 165700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20231020 | 165600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20231020 | 165500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20231020 | 165400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20231020 | 165300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20231020 | 165200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20231020 | 165100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20231020 | 165000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20231020 | 164900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20231020 | 164800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20231020 | 164700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20231020 | 164600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20231020 | 164500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 153 | 20231020 | 164400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20231020 | 164300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20231020 | 164200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20231020 | 164100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20231020 | 164000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20231020 | 163900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20231020 | 163800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20231020 | 163700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20231020 | 163600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20231020 | 163500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20231020 | 163400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20231020 | 163300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20231020 | 163200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20231020 | 163100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20231020 | 163000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20231020 | 162900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20231020 | 162800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20231020 | 162700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20231020 | 162600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20231020 | 162500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20231020 | 162400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20231020 | 162300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20231020 | 162200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20231020 | 162100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20231020 | 162000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20231020 | 161900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20231020 | 161800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20231020 | 161700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20231020 | 161600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20231020 | 161500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 183 | 20231020 | 161400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20231020 | 161300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20231020 | 161200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20231020 | 161100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20231020 | 161000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20231020 | 160900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20231020 | 160800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20231020 | 160700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20231020 | 160600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20231020 | 160500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20231020 | 160400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20231020 | 160300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20231020 | 160200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20231020 | 160100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20231020 | 160000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20231020 | 155900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20231020 | 155800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20231020 | 155700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20231020 | 155600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20231020 | 155500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20231020 | 155400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20231020 | 155300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20231020 | 155200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20231020 | 155100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20231020 | 155000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20231020 | 154900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20231020 | 154800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20231020 | 154700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20231020 | 154600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20231020 | 154500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 213 | 20231020 | 154400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20231020 | 154300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20231020 | 154200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20231020 | 154100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20231020 | 154000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20231020 | 153900 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20231020 | 153800 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20231020 | 153700 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20231020 | 153600 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20231020 | 153500 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20231020 | 153400 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20231020 | 153300 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20231020 | 153200 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20231020 | 153100 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20231020 | 153000 | 19025589170 | 8580 | 8580 | 8580 | 8580 | 63039 |
| 228 | 20231020 | 152900 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20231020 | 152800 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20231020 | 152700 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20231020 | 152600 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20231020 | 152500 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20231020 | 152400 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20231020 | 152300 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20231020 | 152200 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20231020 | 152100 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20231020 | 152000 | 18484714550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20231020 | 151900 | 18484714550 | 8570 | 8570 | 8580 | 8560 | 38150 |
| 239 | 20231020 | 151800 | 18157821390 | 8570 | 8560 | 8570 | 8560 | 19891 |
| 240 | 20231020 | 151700 | 17987391800 | 8560 | 8560 | 8570 | 8560 | 11353 |
| 241 | 20231020 | 151600 | 17890207480 | 8560 | 8580 | 8580 | 8560 | 10177 |
| 242 | 20231020 | 151500 | 17803033140 | 8580 | 8580 | 8580 | 8570 | 2042 |
| 243 | 20231020 | 151400 | 17785531850 | 8570 | 8580 | 8580 | 8570 | 2934 |
| 244 | 20231020 | 151300 | 17760386690 | 8570 | 8580 | 8580 | 8570 | 21571 |
| 245 | 20231020 | 151200 | 17575521970 | 8570 | 8580 | 8580 | 8570 | 3975 |
| 246 | 20231020 | 151100 | 17541451850 | 8570 | 8600 | 8600 | 8570 | 11178 |
| 247 | 20231020 | 151000 | 17445485150 | 8590 | 8600 | 8600 | 8590 | 5638 |
| 248 | 20231020 | 150900 | 17397006120 | 8590 | 8600 | 8600 | 8590 | 3306 |
| 249 | 20231020 | 150800 | 17368589550 | 8610 | 8590 | 8610 | 8580 | 10704 |
| 250 | 20231020 | 150700 | 17276635700 | 8580 | 8590 | 8590 | 8580 | 3595 |
| 251 | 20231020 | 150600 | 17245787600 | 8580 | 8580 | 8590 | 8570 | 3796 |
| 252 | 20231020 | 150500 | 17213215420 | 8580 | 8590 | 8590 | 8580 | 1875 |
| 253 | 20231020 | 150400 | 17197126010 | 8580 | 8580 | 8590 | 8580 | 1444 |
| 254 | 20231020 | 150300 | 17184736380 | 8590 | 8580 | 8590 | 8570 | 6642 |
| 255 | 20231020 | 150200 | 17127746130 | 8580 | 8580 | 8590 | 8580 | 912 |
| 256 | 20231020 | 150100 | 17119919650 | 8590 | 8570 | 8590 | 8570 | 11358 |
| 257 | 20231020 | 150000 | 17022470820 | 8580 | 8580 | 8580 | 8560 | 3203 |
| 258 | 20231020 | 145900 | 16995018360 | 8580 | 8570 | 8580 | 8570 | 1772 |
| 259 | 20231020 | 145800 | 16979829840 | 8570 | 8580 | 8580 | 8560 | 4169 |
| 260 | 20231020 | 145700 | 16944113100 | 8570 | 8580 | 8580 | 8570 | 4182 |
| 261 | 20231020 | 145600 | 16908270310 | 8570 | 8570 | 8580 | 8570 | 1862 |
| 262 | 20231020 | 145500 | 16892308620 | 8580 | 8570 | 8590 | 8560 | 12855 |
| 263 | 20231020 | 145400 | 16782062010 | 8570 | 8570 | 8580 | 8570 | 10439 |
| 264 | 20231020 | 145300 | 16692588930 | 8570 | 8570 | 8580 | 8570 | 3894 |
| 265 | 20231020 | 145200 | 16659215570 | 8580 | 8570 | 8580 | 8560 | 3726 |
| 266 | 20231020 | 145100 | 16627281730 | 8570 | 8580 | 8590 | 8570 | 4045 |
| 267 | 20231020 | 145000 | 16592591010 | 8580 | 8570 | 8590 | 8570 | 3689 |
| 268 | 20231020 | 144900 | 16560952910 | 8570 | 8570 | 8600 | 8570 | 18858 |
| 269 | 20231020 | 144800 | 16399074490 | 8580 | 8580 | 8580 | 8570 | 2735 |
| 270 | 20231020 | 144700 | 16375626380 | 8570 | 8570 | 8580 | 8560 | 7383 |
| 271 | 20231020 | 144600 | 16312362850 | 8570 | 8580 | 8580 | 8570 | 2759 |
| 272 | 20231020 | 144500 | 16288710300 | 8580 | 8560 | 8580 | 8560 | 7379 |
| 273 | 20231020 | 144400 | 16225466910 | 8570 | 8580 | 8580 | 8560 | 11375 |
| 274 | 20231020 | 144300 | 16127973150 | 8570 | 8590 | 8590 | 8570 | 4275 |
| 275 | 20231020 | 144200 | 16091291230 | 8590 | 8600 | 8600 | 8580 | 6476 |
| 276 | 20231020 | 144100 | 16035660680 | 8590 | 8580 | 8600 | 8570 | 5658 |
| 277 | 20231020 | 144000 | 15987108170 | 8580 | 8580 | 8590 | 8570 | 8978 |
| 278 | 20231020 | 143900 | 15910076430 | 8580 | 8600 | 8600 | 8580 | 15795 |
| 279 | 20231020 | 143800 | 15774396970 | 8590 | 8600 | 8610 | 8590 | 11259 |
| 280 | 20231020 | 143700 | 15677574620 | 8610 | 8600 | 8610 | 8600 | 5447 |
| 281 | 20231020 | 143600 | 15630728850 | 8600 | 8600 | 8610 | 8600 | 4295 |
| 282 | 20231020 | 143500 | 15593783730 | 8610 | 8600 | 8620 | 8600 | 3516 |
| 283 | 20231020 | 143400 | 15563542040 | 8600 | 8610 | 8610 | 8600 | 5563 |
| 284 | 20231020 | 143300 | 15515677640 | 8600 | 8630 | 8630 | 8600 | 5925 |
| 285 | 20231020 | 143200 | 15464630250 | 8630 | 8620 | 8630 | 8620 | 3590 |
| 286 | 20231020 | 143100 | 15433680430 | 8620 | 8600 | 8630 | 8600 | 9145 |
| 287 | 20231020 | 143000 | 15354916580 | 8600 | 8630 | 8630 | 8600 | 5111 |
| 288 | 20231020 | 142900 | 15310896800 | 8620 | 8620 | 8630 | 8620 | 4114 |
| 289 | 20231020 | 142800 | 15275425500 | 8620 | 8600 | 8630 | 8600 | 4509 |
| 290 | 20231020 | 142700 | 15236605130 | 8600 | 8600 | 8610 | 8600 | 4998 |
| 291 | 20231020 | 142600 | 15193610300 | 8600 | 8610 | 8610 | 8600 | 4515 |
| 292 | 20231020 | 142500 | 15154778080 | 8600 | 8600 | 8610 | 8600 | 5637 |
| 293 | 20231020 | 142400 | 15106281930 | 8600 | 8600 | 8610 | 8600 | 3317 |
| 294 | 20231020 | 142300 | 15077752110 | 8600 | 8610 | 8620 | 8600 | 5606 |
| 295 | 20231020 | 142200 | 15029525450 | 8610 | 8600 | 8620 | 8600 | 5175 |
| 296 | 20231020 | 142100 | 14985007560 | 8600 | 8600 | 8610 | 8590 | 5585 |
| 297 | 20231020 | 142000 | 14936976590 | 8600 | 8600 | 8610 | 8590 | 3228 |
| 298 | 20231020 | 141900 | 14909226960 | 8600 | 8600 | 8610 | 8600 | 3791 |
| 299 | 20231020 | 141800 | 14876621900 | 8600 | 8610 | 8610 | 8600 | 4807 |
| 300 | 20231020 | 141700 | 14835278710 | 8600 | 8610 | 8620 | 8600 | 4308 |
| 301 | 20231020 | 141600 | 14798195410 | 8610 | 8610 | 8610 | 8600 | 12209 |
| 302 | 20231020 | 141500 | 14693124200 | 8610 | 8610 | 8620 | 8600 | 6425 |
| 303 | 20231020 | 141400 | 14637853370 | 8610 | 8620 | 8620 | 8610 | 2444 |
| 304 | 20231020 | 141300 | 14616808090 | 8610 | 8610 | 8620 | 8610 | 4064 |
| 305 | 20231020 | 141200 | 14581813130 | 8610 | 8610 | 8620 | 8610 | 3983 |
| 306 | 20231020 | 141100 | 14547516740 | 8610 | 8620 | 8630 | 8610 | 7045 |
| 307 | 20231020 | 141000 | 14486792390 | 8620 | 8640 | 8640 | 8620 | 7475 |
| 308 | 20231020 | 140900 | 14422295610 | 8640 | 8650 | 8660 | 8640 | 3751 |
| 309 | 20231020 | 140800 | 14389854640 | 8650 | 8650 | 8660 | 8650 | 4805 |
| 310 | 20231020 | 140700 | 14348287490 | 8660 | 8660 | 8660 | 8650 | 2856 |
| 311 | 20231020 | 140600 | 14323581580 | 8650 | 8670 | 8680 | 8650 | 11866 |
| 312 | 20231020 | 140500 | 14220828350 | 8670 | 8670 | 8680 | 8670 | 5512 |
| 313 | 20231020 | 140400 | 14173037490 | 8670 | 8670 | 8680 | 8670 | 4680 |
| 314 | 20231020 | 140300 | 14132435990 | 8670 | 8680 | 8690 | 8670 | 11612 |
| 315 | 20231020 | 140200 | 14031610600 | 8680 | 8680 | 8690 | 8680 | 5234 |
| 316 | 20231020 | 140100 | 13986177450 | 8680 | 8700 | 8710 | 8680 | 30643 |
| 317 | 20231020 | 140000 | 13719862560 | 8710 | 8700 | 8710 | 8700 | 2309 |
| 318 | 20231020 | 135900 | 13699769480 | 8700 | 8710 | 8710 | 8700 | 1835 |
| 319 | 20231020 | 135800 | 13683803190 | 8700 | 8710 | 8720 | 8700 | 4313 |
| 320 | 20231020 | 135700 | 13646239740 | 8710 | 8710 | 8720 | 8710 | 1680 |
| 321 | 20231020 | 135600 | 13631605700 | 8710 | 8720 | 8720 | 8710 | 1624 |
| 322 | 20231020 | 135500 | 13617457830 | 8720 | 8700 | 8720 | 8700 | 11204 |
| 323 | 20231020 | 135400 | 13519873460 | 8700 | 8720 | 8720 | 8700 | 4059 |
| 324 | 20231020 | 135300 | 13484521450 | 8720 | 8710 | 8720 | 8710 | 3812 |
| 325 | 20231020 | 135200 | 13451305430 | 8720 | 8710 | 8720 | 8710 | 1806 |
| 326 | 20231020 | 135100 | 13435565540 | 8720 | 8710 | 8720 | 8710 | 2775 |
| 327 | 20231020 | 135000 | 13411394920 | 8710 | 8710 | 8740 | 8700 | 7313 |
| 328 | 20231020 | 134900 | 13347607380 | 8710 | 8740 | 8750 | 8700 | 18833 |
| 329 | 20231020 | 134800 | 13183266480 | 8730 | 8710 | 8740 | 8710 | 8995 |
| 330 | 20231020 | 134700 | 13104798140 | 8710 | 8720 | 8720 | 8710 | 9275 |
| 331 | 20231020 | 134600 | 13023987560 | 8720 | 8680 | 8720 | 8680 | 18065 |
| 332 | 20231020 | 134500 | 12866864280 | 8690 | 8680 | 8690 | 8680 | 2120 |
| 333 | 20231020 | 134400 | 12848452600 | 8680 | 8680 | 8690 | 8680 | 1787 |
| 334 | 20231020 | 134300 | 12832938770 | 8680 | 8680 | 8690 | 8680 | 2390 |
| 335 | 20231020 | 134200 | 12812191010 | 8680 | 8680 | 8690 | 8670 | 7943 |
| 336 | 20231020 | 134100 | 12743195170 | 8680 | 8680 | 8690 | 8670 | 6508 |
| 337 | 20231020 | 134000 | 12686710490 | 8680 | 8660 | 8680 | 8660 | 6945 |
| 338 | 20231020 | 133900 | 12626486740 | 8670 | 8660 | 8670 | 8650 | 6471 |
| 339 | 20231020 | 133800 | 12570451490 | 8660 | 8650 | 8660 | 8650 | 1527 |
| 340 | 20231020 | 133700 | 12557240370 | 8650 | 8650 | 8660 | 8650 | 1267 |
| 341 | 20231020 | 133600 | 12546277960 | 8650 | 8650 | 8660 | 8650 | 3268 |
| 342 | 20231020 | 133500 | 12518004480 | 8650 | 8630 | 8660 | 8630 | 14239 |
| 343 | 20231020 | 133400 | 12394937180 | 8630 | 8630 | 8640 | 8630 | 4169 |
| 344 | 20231020 | 133300 | 12358945380 | 8640 | 8630 | 8640 | 8630 | 614 |
| 345 | 20231020 | 133200 | 12353645890 | 8640 | 8630 | 8640 | 8630 | 3124 |
| 346 | 20231020 | 133100 | 12326683660 | 8630 | 8630 | 8640 | 8620 | 1829 |
| 347 | 20231020 | 133000 | 12310901990 | 8640 | 8610 | 8640 | 8610 | 9451 |
| 348 | 20231020 | 132900 | 12229400990 | 8610 | 8620 | 8620 | 8610 | 1478 |
| 349 | 20231020 | 132800 | 12216672620 | 8610 | 8620 | 8620 | 8610 | 1977 |
| 350 | 20231020 | 132700 | 12199648280 | 8610 | 8610 | 8620 | 8610 | 1906 |
| 351 | 20231020 | 132600 | 12183236000 | 8610 | 8600 | 8620 | 8600 | 1028 |
| 352 | 20231020 | 132500 | 12174387120 | 8600 | 8610 | 8620 | 8600 | 1941 |
| 353 | 20231020 | 132400 | 12157687050 | 8600 | 8610 | 8620 | 8600 | 2355 |
| 354 | 20231020 | 132300 | 12137416040 | 8610 | 8610 | 8620 | 8600 | 2956 |
| 355 | 20231020 | 132200 | 12111974040 | 8610 | 8610 | 8620 | 8610 | 3173 |
| 356 | 20231020 | 132100 | 12084654050 | 8610 | 8620 | 8630 | 8610 | 1274 |
| 357 | 20231020 | 132000 | 12073675540 | 8630 | 8620 | 8630 | 8610 | 3247 |
| 358 | 20231020 | 131900 | 12045696730 | 8610 | 8630 | 8630 | 8610 | 1363 |
| 359 | 20231020 | 131800 | 12033954090 | 8620 | 8620 | 8620 | 8610 | 1512 |
| 360 | 20231020 | 131700 | 12020926930 | 8620 | 8620 | 8630 | 8610 | 1317 |
| 361 | 20231020 | 131600 | 12009582420 | 8610 | 8620 | 8620 | 8610 | 2734 |
| 362 | 20231020 | 131500 | 11986028770 | 8620 | 8620 | 8620 | 8610 | 3074 |
| 363 | 20231020 | 131400 | 11959548620 | 8610 | 8610 | 8630 | 8610 | 1747 |
| 364 | 20231020 | 131300 | 11944492680 | 8630 | 8620 | 8640 | 8610 | 8531 |
| 365 | 20231020 | 131200 | 11870919870 | 8630 | 8620 | 8640 | 8620 | 2725 |
| 366 | 20231020 | 131100 | 11847409140 | 8630 | 8630 | 8640 | 8620 | 4731 |
| 367 | 20231020 | 131000 | 11806579680 | 8640 | 8630 | 8640 | 8620 | 4845 |
| 368 | 20231020 | 130900 | 11764732040 | 8620 | 8620 | 8640 | 8620 | 3253 |
| 369 | 20231020 | 130800 | 11736663470 | 8620 | 8620 | 8630 | 8610 | 3612 |
| 370 | 20231020 | 130700 | 11705530820 | 8610 | 8620 | 8630 | 8610 | 4208 |
| 371 | 20231020 | 130600 | 11669262310 | 8620 | 8620 | 8630 | 8610 | 4467 |
| 372 | 20231020 | 130500 | 11630775560 | 8620 | 8600 | 8620 | 8600 | 3218 |
| 373 | 20231020 | 130400 | 11603062330 | 8610 | 8600 | 8610 | 8600 | 2169 |
| 374 | 20231020 | 130300 | 11584399340 | 8600 | 8610 | 8610 | 8600 | 1444 |
| 375 | 20231020 | 130200 | 11571975020 | 8610 | 8600 | 8610 | 8600 | 3127 |
| 376 | 20231020 | 130100 | 11545062110 | 8600 | 8600 | 8610 | 8600 | 1915 |
| 377 | 20231020 | 130000 | 11528591810 | 8600 | 8600 | 8610 | 8590 | 4595 |
| 378 | 20231020 | 125900 | 11489082720 | 8590 | 8590 | 8600 | 8590 | 846 |
| 379 | 20231020 | 125800 | 11481815450 | 8590 | 8600 | 8600 | 8590 | 889 |
| 380 | 20231020 | 125700 | 11474177470 | 8590 | 8580 | 8600 | 8580 | 1074 |
| 381 | 20231020 | 125600 | 11464951250 | 8580 | 8600 | 8600 | 8580 | 1847 |
| 382 | 20231020 | 125500 | 11449095370 | 8590 | 8590 | 8600 | 8580 | 1874 |
| 383 | 20231020 | 125400 | 11432999620 | 8590 | 8590 | 8600 | 8590 | 4464 |
| 384 | 20231020 | 125300 | 11394644750 | 8590 | 8600 | 8600 | 8590 | 1377 |
| 385 | 20231020 | 125200 | 11382814880 | 8590 | 8590 | 8600 | 8580 | 2028 |
| 386 | 20231020 | 125100 | 11365392900 | 8590 | 8580 | 8590 | 8580 | 4185 |
| 387 | 20231020 | 125000 | 11329457750 | 8580 | 8590 | 8590 | 8580 | 650 |
| 388 | 20231020 | 124900 | 11323879290 | 8590 | 8600 | 8600 | 8580 | 4123 |
| 389 | 20231020 | 124800 | 11288467820 | 8600 | 8600 | 8600 | 8590 | 1279 |
| 390 | 20231020 | 124700 | 11277479210 | 8590 | 8590 | 8600 | 8590 | 1681 |
| 391 | 20231020 | 124600 | 11263038460 | 8590 | 8590 | 8600 | 8590 | 888 |
| 392 | 20231020 | 124500 | 11255409500 | 8590 | 8600 | 8600 | 8590 | 1092 |
| 393 | 20231020 | 124400 | 11246028210 | 8600 | 8590 | 8600 | 8590 | 1755 |
| 394 | 20231020 | 124300 | 11230944370 | 8600 | 8600 | 8600 | 8590 | 1525 |
| 395 | 20231020 | 124200 | 11217837220 | 8590 | 8580 | 8600 | 8580 | 4488 |
| 396 | 20231020 | 124100 | 11179260040 | 8580 | 8570 | 8580 | 8570 | 1632 |
| 397 | 20231020 | 124000 | 11165264860 | 8580 | 8580 | 8580 | 8570 | 4606 |
| 398 | 20231020 | 123900 | 11125764590 | 8590 | 8580 | 8600 | 8580 | 2305 |
| 399 | 20231020 | 123800 | 11105972110 | 8590 | 8590 | 8590 | 8580 | 1248 |
| 400 | 20231020 | 123700 | 11095259260 | 8580 | 8590 | 8600 | 8580 | 3667 |
| 401 | 20231020 | 123600 | 11063767920 | 8590 | 8600 | 8600 | 8590 | 6327 |
| 402 | 20231020 | 123500 | 11009415080 | 8600 | 8600 | 8610 | 8600 | 4371 |
| 403 | 20231020 | 123400 | 10971806030 | 8610 | 8610 | 8610 | 8600 | 1496 |
| 404 | 20231020 | 123300 | 10958937150 | 8610 | 8600 | 8610 | 8600 | 1130 |
| 405 | 20231020 | 123200 | 10949218020 | 8600 | 8600 | 8600 | 8590 | 2797 |
| 406 | 20231020 | 123100 | 10925173440 | 8590 | 8590 | 8600 | 8590 | 867 |
| 407 | 20231020 | 123000 | 10917722980 | 8600 | 8590 | 8600 | 8590 | 1460 |
| 408 | 20231020 | 122900 | 10905179900 | 8590 | 8600 | 8620 | 8590 | 1292 |
| 409 | 20231020 | 122800 | 10894067930 | 8600 | 8600 | 8620 | 8590 | 4130 |
| 410 | 20231020 | 122700 | 10858547010 | 8600 | 8610 | 8610 | 8600 | 1480 |
| 411 | 20231020 | 122600 | 10845818340 | 8600 | 8610 | 8610 | 8590 | 5300 |
| 412 | 20231020 | 122500 | 10800239200 | 8610 | 8600 | 8610 | 8600 | 1797 |
| 413 | 20231020 | 122400 | 10784778040 | 8600 | 8600 | 8610 | 8600 | 1725 |
| 414 | 20231020 | 122300 | 10769939800 | 8610 | 8600 | 8610 | 8600 | 859 |
| 415 | 20231020 | 122200 | 10762548110 | 8600 | 8600 | 8610 | 8600 | 1492 |
| 416 | 20231020 | 122100 | 10749714620 | 8600 | 8610 | 8610 | 8600 | 768 |
| 417 | 20231020 | 122000 | 10743108200 | 8600 | 8610 | 8610 | 8600 | 1206 |
| 418 | 20231020 | 121900 | 10732734750 | 8600 | 8600 | 8610 | 8600 | 1719 |
| 419 | 20231020 | 121800 | 10717943870 | 8600 | 8590 | 8610 | 8590 | 3379 |
| 420 | 20231020 | 121700 | 10688881990 | 8590 | 8600 | 8610 | 8590 | 2132 |
| 421 | 20231020 | 121600 | 10670548320 | 8600 | 8600 | 8610 | 8590 | 2890 |
| 422 | 20231020 | 121500 | 10645697920 | 8590 | 8600 | 8600 | 8590 | 1780 |
| 423 | 20231020 | 121400 | 10630400310 | 8590 | 8600 | 8600 | 8590 | 1550 |
| 424 | 20231020 | 121300 | 10617085640 | 8590 | 8590 | 8600 | 8590 | 1397 |
| 425 | 20231020 | 121200 | 10605085230 | 8600 | 8590 | 8600 | 8590 | 1063 |
| 426 | 20231020 | 121100 | 10595950200 | 8600 | 8600 | 8600 | 8590 | 1029 |
| 427 | 20231020 | 121000 | 10587107590 | 8600 | 8600 | 8600 | 8590 | 1029 |
| 428 | 20231020 | 120900 | 10578263400 | 8600 | 8600 | 8610 | 8580 | 6858 |
| 429 | 20231020 | 120800 | 10519298950 | 8600 | 8580 | 8620 | 8580 | 8204 |
| 430 | 20231020 | 120700 | 10448675540 | 8580 | 8580 | 8590 | 8570 | 1402 |
| 431 | 20231020 | 120600 | 10436646060 | 8590 | 8580 | 8590 | 8580 | 1503 |
| 432 | 20231020 | 120500 | 10423747820 | 8590 | 8580 | 8590 | 8580 | 1531 |
| 433 | 20231020 | 120400 | 10410609290 | 8590 | 8580 | 8590 | 8580 | 2265 |
| 434 | 20231020 | 120300 | 10391171080 | 8590 | 8580 | 8590 | 8580 | 1334 |
| 435 | 20231020 | 120200 | 10379722390 | 8590 | 8600 | 8600 | 8580 | 2793 |
| 436 | 20231020 | 120100 | 10355732150 | 8590 | 8600 | 8600 | 8590 | 4124 |
| 437 | 20231020 | 120000 | 10320291270 | 8590 | 8600 | 8610 | 8590 | 3628 |
| 438 | 20231020 | 115900 | 10289089320 | 8600 | 8570 | 8620 | 8570 | 34754 |
| 439 | 20231020 | 115800 | 9990210260 | 8570 | 8540 | 8570 | 8540 | 10080 |
| 440 | 20231020 | 115700 | 9903910390 | 8540 | 8540 | 8550 | 8540 | 3002 |
| 441 | 20231020 | 115600 | 9878259610 | 8540 | 8530 | 8550 | 8520 | 4802 |
| 442 | 20231020 | 115500 | 9837265950 | 8530 | 8530 | 8530 | 8520 | 2071 |
| 443 | 20231020 | 115400 | 9819612400 | 8530 | 8510 | 8530 | 8510 | 2794 |
| 444 | 20231020 | 115300 | 9795808010 | 8520 | 8520 | 8520 | 8500 | 1758 |
| 445 | 20231020 | 115200 | 9780837250 | 8520 | 8500 | 8530 | 8500 | 4110 |
| 446 | 20231020 | 115100 | 9745872750 | 8510 | 8490 | 8510 | 8490 | 1921 |
| 447 | 20231020 | 115000 | 9729544070 | 8500 | 8500 | 8510 | 8490 | 2310 |
| 448 | 20231020 | 114900 | 9709920700 | 8510 | 8500 | 8510 | 8490 | 2055 |
| 449 | 20231020 | 114800 | 9692448010 | 8500 | 8500 | 8500 | 8490 | 2666 |
| 450 | 20231020 | 114700 | 9669792220 | 8490 | 8500 | 8510 | 8490 | 4216 |
| 451 | 20231020 | 114600 | 9633967870 | 8510 | 8500 | 8510 | 8500 | 1978 |
| 452 | 20231020 | 114500 | 9617149100 | 8510 | 8500 | 8510 | 8500 | 1416 |
| 453 | 20231020 | 114400 | 9605107750 | 8500 | 8520 | 8530 | 8500 | 3651 |
| 454 | 20231020 | 114300 | 9574015100 | 8520 | 8520 | 8530 | 8520 | 1763 |
| 455 | 20231020 | 114200 | 9558990870 | 8530 | 8490 | 8530 | 8490 | 12610 |
| 456 | 20231020 | 114100 | 9451660960 | 8490 | 8500 | 8500 | 8490 | 2063 |
| 457 | 20231020 | 114000 | 9434135220 | 8490 | 8500 | 8510 | 8490 | 2936 |
| 458 | 20231020 | 113900 | 9409176940 | 8500 | 8500 | 8510 | 8500 | 1719 |
| 459 | 20231020 | 113800 | 9394565210 | 8500 | 8500 | 8510 | 8500 | 3142 |
| 460 | 20231020 | 113700 | 9367849650 | 8500 | 8510 | 8510 | 8500 | 1348 |
| 461 | 20231020 | 113600 | 9356389540 | 8500 | 8500 | 8510 | 8500 | 1439 |
| 462 | 20231020 | 113500 | 9344155170 | 8510 | 8510 | 8510 | 8500 | 2347 |
| 463 | 20231020 | 113400 | 9324202130 | 8500 | 8510 | 8510 | 8500 | 1601 |
| 464 | 20231020 | 113300 | 9310586470 | 8500 | 8510 | 8510 | 8500 | 2018 |
| 465 | 20231020 | 113200 | 9293429610 | 8500 | 8510 | 8520 | 8500 | 3886 |
| 466 | 20231020 | 113100 | 9260363510 | 8510 | 8500 | 8520 | 8500 | 6453 |
| 467 | 20231020 | 113000 | 9205454140 | 8500 | 8500 | 8510 | 8500 | 1577 |
| 468 | 20231020 | 112900 | 9192048900 | 8500 | 8500 | 8510 | 8500 | 1837 |
| 469 | 20231020 | 112800 | 9176431930 | 8500 | 8500 | 8510 | 8500 | 2337 |
| 470 | 20231020 | 112700 | 9156565850 | 8510 | 8500 | 8510 | 8500 | 1216 |
| 471 | 20231020 | 112600 | 9146229560 | 8510 | 8500 | 8510 | 8500 | 2090 |
| 472 | 20231020 | 112500 | 9128459100 | 8500 | 8500 | 8510 | 8500 | 1597 |
| 473 | 20231020 | 112400 | 9114883260 | 8500 | 8500 | 8500 | 8490 | 3423 |
| 474 | 20231020 | 112300 | 9085789480 | 8500 | 8500 | 8510 | 8500 | 1846 |
| 475 | 20231020 | 112200 | 9070096950 | 8510 | 8510 | 8520 | 8500 | 5015 |
| 476 | 20231020 | 112100 | 9027451110 | 8510 | 8510 | 8520 | 8510 | 3247 |
| 477 | 20231020 | 112000 | 8999808460 | 8510 | 8510 | 8520 | 8510 | 2157 |
| 478 | 20231020 | 111900 | 8981448850 | 8520 | 8520 | 8530 | 8510 | 4492 |
| 479 | 20231020 | 111800 | 8943189160 | 8520 | 8520 | 8530 | 8520 | 2241 |
| 480 | 20231020 | 111700 | 8924089640 | 8520 | 8520 | 8530 | 8520 | 2080 |
| 481 | 20231020 | 111600 | 8906361930 | 8520 | 8530 | 8530 | 8520 | 3195 |
| 482 | 20231020 | 111500 | 8879136160 | 8520 | 8520 | 8540 | 8520 | 3572 |
| 483 | 20231020 | 111400 | 8848674370 | 8530 | 8530 | 8530 | 8520 | 1714 |
| 484 | 20231020 | 111300 | 8834065000 | 8520 | 8530 | 8530 | 8520 | 1967 |
| 485 | 20231020 | 111200 | 8817300560 | 8520 | 8520 | 8530 | 8520 | 2204 |
| 486 | 20231020 | 111100 | 8798515630 | 8530 | 8520 | 8540 | 8520 | 9730 |
| 487 | 20231020 | 111000 | 8715525720 | 8520 | 8530 | 8530 | 8520 | 2008 |
| 488 | 20231020 | 110900 | 8698410200 | 8520 | 8530 | 8540 | 8520 | 4447 |
| 489 | 20231020 | 110800 | 8660479980 | 8530 | 8530 | 8540 | 8520 | 5113 |
| 490 | 20231020 | 110700 | 8616864080 | 8530 | 8530 | 8540 | 8530 | 1909 |
| 491 | 20231020 | 110600 | 8600574770 | 8540 | 8540 | 8550 | 8530 | 6789 |
| 492 | 20231020 | 110500 | 8542596490 | 8540 | 8540 | 8560 | 8540 | 6350 |
| 493 | 20231020 | 110400 | 8488308700 | 8550 | 8550 | 8550 | 8540 | 2069 |
| 494 | 20231020 | 110300 | 8470630660 | 8540 | 8530 | 8550 | 8530 | 2433 |
| 495 | 20231020 | 110200 | 8449859380 | 8530 | 8510 | 8530 | 8510 | 2356 |
| 496 | 20231020 | 110100 | 8429791180 | 8520 | 8520 | 8530 | 8510 | 5835 |
| 497 | 20231020 | 110000 | 8380065590 | 8530 | 8520 | 8530 | 8520 | 8135 |
| 498 | 20231020 | 105900 | 8310735560 | 8510 | 8520 | 8520 | 8510 | 4202 |
| 499 | 20231020 | 105800 | 8274964750 | 8510 | 8500 | 8510 | 8500 | 6776 |
| 500 | 20231020 | 105700 | 8217315110 | 8500 | 8500 | 8510 | 8490 | 3289 |
| 501 | 20231020 | 105600 | 8189354980 | 8500 | 8500 | 8510 | 8500 | 1879 |
| 502 | 20231020 | 105500 | 8173382070 | 8510 | 8500 | 8510 | 8500 | 1803 |
| 503 | 20231020 | 105400 | 8158054340 | 8510 | 8500 | 8510 | 8500 | 4939 |
| 504 | 20231020 | 105300 | 8116071160 | 8500 | 8500 | 8510 | 8500 | 2143 |
| 505 | 20231020 | 105200 | 8097853980 | 8510 | 8500 | 8510 | 8500 | 900 |
| 506 | 20231020 | 105100 | 8090202820 | 8500 | 8510 | 8520 | 8500 | 3023 |
| 507 | 20231020 | 105000 | 8064488840 | 8500 | 8500 | 8510 | 8500 | 2918 |
| 508 | 20231020 | 104900 | 8039678560 | 8500 | 8510 | 8520 | 8500 | 2459 |
| 509 | 20231020 | 104800 | 8018754780 | 8520 | 8490 | 8520 | 8480 | 15154 |
| 510 | 20231020 | 104700 | 7889925340 | 8490 | 8470 | 8490 | 8470 | 4363 |
| 511 | 20231020 | 104600 | 7852918350 | 8480 | 8460 | 8480 | 8460 | 8349 |
| 512 | 20231020 | 104500 | 7782157780 | 8460 | 8460 | 8470 | 8460 | 2146 |
| 513 | 20231020 | 104400 | 7763992420 | 8470 | 8460 | 8470 | 8460 | 4193 |
| 514 | 20231020 | 104300 | 7728507570 | 8460 | 8460 | 8470 | 8450 | 3348 |
| 515 | 20231020 | 104200 | 7700184610 | 8460 | 8470 | 8480 | 8460 | 2247 |
| 516 | 20231020 | 104100 | 7681159730 | 8480 | 8480 | 8480 | 8470 | 1506 |
| 517 | 20231020 | 104000 | 7668402260 | 8480 | 8470 | 8480 | 8460 | 3496 |
| 518 | 20231020 | 103900 | 7638795010 | 8460 | 8460 | 8480 | 8450 | 6919 |
| 519 | 20231020 | 103800 | 7580197040 | 8460 | 8450 | 8470 | 8450 | 3634 |
| 520 | 20231020 | 103700 | 7549456850 | 8460 | 8460 | 8460 | 8450 | 1694 |
| 521 | 20231020 | 103600 | 7535131720 | 8450 | 8470 | 8480 | 8450 | 4867 |
| 522 | 20231020 | 103500 | 7493942080 | 8470 | 8480 | 8480 | 8470 | 8168 |
| 523 | 20231020 | 103400 | 7424756460 | 8480 | 8480 | 8480 | 8470 | 2856 |
| 524 | 20231020 | 103300 | 7400552320 | 8480 | 8470 | 8480 | 8470 | 2898 |
| 525 | 20231020 | 103200 | 7375990270 | 8470 | 8470 | 8470 | 8450 | 3942 |
| 526 | 20231020 | 103100 | 7342628610 | 8460 | 8460 | 8460 | 8450 | 2092 |
| 527 | 20231020 | 103000 | 7324938840 | 8460 | 8450 | 8470 | 8450 | 4888 |
| 528 | 20231020 | 102900 | 7283599920 | 8450 | 8440 | 8460 | 8440 | 3184 |
| 529 | 20231020 | 102800 | 7256692090 | 8460 | 8430 | 8460 | 8430 | 3889 |
| 530 | 20231020 | 102700 | 7223851990 | 8430 | 8440 | 8450 | 8430 | 1983 |
| 531 | 20231020 | 102600 | 7207120070 | 8440 | 8450 | 8450 | 8440 | 4442 |
| 532 | 20231020 | 102500 | 7169594100 | 8440 | 8450 | 8460 | 8440 | 5420 |
| 533 | 20231020 | 102400 | 7123810350 | 8450 | 8450 | 8460 | 8450 | 1325 |
| 534 | 20231020 | 102300 | 7112608220 | 8450 | 8460 | 8460 | 8450 | 4402 |
| 535 | 20231020 | 102200 | 7075384040 | 8460 | 8440 | 8460 | 8430 | 13713 |
| 536 | 20231020 | 102100 | 6959692290 | 8440 | 8440 | 8440 | 8430 | 8653 |
| 537 | 20231020 | 102000 | 6886717800 | 8430 | 8430 | 8450 | 8430 | 3797 |
| 538 | 20231020 | 101900 | 6854685240 | 8430 | 8470 | 8470 | 8430 | 22147 |
| 539 | 20231020 | 101800 | 6667726740 | 8470 | 8460 | 8470 | 8450 | 4163 |
| 540 | 20231020 | 101700 | 6632509990 | 8460 | 8450 | 8460 | 8450 | 4497 |
| 541 | 20231020 | 101600 | 6594481210 | 8450 | 8450 | 8460 | 8450 | 1649 |
| 542 | 20231020 | 101500 | 6580545250 | 8460 | 8470 | 8470 | 8450 | 7226 |
| 543 | 20231020 | 101400 | 6519413480 | 8470 | 8460 | 8470 | 8460 | 3475 |
| 544 | 20231020 | 101300 | 6490003670 | 8460 | 8460 | 8480 | 8450 | 5615 |
| 545 | 20231020 | 101200 | 6442466240 | 8460 | 8460 | 8470 | 8460 | 9387 |
| 546 | 20231020 | 101100 | 6363045090 | 8460 | 8470 | 8470 | 8460 | 2082 |
| 547 | 20231020 | 101000 | 6345427060 | 8470 | 8480 | 8480 | 8460 | 11354 |
| 548 | 20231020 | 100900 | 6249262110 | 8480 | 8480 | 8490 | 8480 | 1439 |
| 549 | 20231020 | 100800 | 6237057050 | 8480 | 8490 | 8500 | 8480 | 4420 |
| 550 | 20231020 | 100700 | 6199532600 | 8490 | 8480 | 8490 | 8480 | 4601 |
| 551 | 20231020 | 100600 | 6160475680 | 8480 | 8460 | 8480 | 8450 | 20363 |
| 552 | 20231020 | 100500 | 5988140910 | 8450 | 8450 | 8460 | 8450 | 3943 |
| 553 | 20231020 | 100400 | 5954816850 | 8450 | 8460 | 8470 | 8450 | 7591 |
| 554 | 20231020 | 100300 | 5890602050 | 8470 | 8450 | 8470 | 8450 | 4568 |
| 555 | 20231020 | 100200 | 5851959140 | 8450 | 8440 | 8460 | 8440 | 6561 |
| 556 | 20231020 | 100100 | 5796537820 | 8450 | 8450 | 8460 | 8430 | 7818 |
| 557 | 20231020 | 100000 | 5730556840 | 8450 | 8450 | 8460 | 8440 | 4736 |
| 558 | 20231020 | 095900 | 5690541420 | 8450 | 8450 | 8450 | 8420 | 21495 |
| 559 | 20231020 | 095800 | 5509310260 | 8440 | 8440 | 8450 | 8440 | 3531 |
| 560 | 20231020 | 095700 | 5479507230 | 8440 | 8450 | 8450 | 8440 | 4301 |
| 561 | 20231020 | 095600 | 5443187420 | 8440 | 8450 | 8460 | 8430 | 7561 |
| 562 | 20231020 | 095500 | 5379404060 | 8460 | 8470 | 8470 | 8450 | 4352 |
| 563 | 20231020 | 095400 | 5342588000 | 8470 | 8460 | 8480 | 8460 | 3779 |
| 564 | 20231020 | 095300 | 5310578620 | 8470 | 8430 | 8470 | 8420 | 27551 |
| 565 | 20231020 | 095200 | 5077994940 | 8420 | 8450 | 8460 | 8420 | 19769 |
| 566 | 20231020 | 095100 | 4911112770 | 8450 | 8450 | 8460 | 8450 | 5931 |
| 567 | 20231020 | 095000 | 4860976100 | 8460 | 8450 | 8460 | 8450 | 4974 |
| 568 | 20231020 | 094900 | 4818916040 | 8450 | 8470 | 8470 | 8450 | 4757 |
| 569 | 20231020 | 094800 | 4778673160 | 8470 | 8460 | 8480 | 8460 | 14700 |
| 570 | 20231020 | 094700 | 4654166820 | 8470 | 8480 | 8490 | 8460 | 15134 |
| 571 | 20231020 | 094600 | 4525957200 | 8480 | 8490 | 8490 | 8480 | 8652 |
| 572 | 20231020 | 094500 | 4452574680 | 8490 | 8510 | 8510 | 8480 | 25721 |
| 573 | 20231020 | 094400 | 4233967510 | 8500 | 8510 | 8520 | 8500 | 14512 |
| 574 | 20231020 | 094300 | 4110529750 | 8510 | 8520 | 8520 | 8510 | 4464 |
| 575 | 20231020 | 094200 | 4072522180 | 8520 | 8540 | 8540 | 8510 | 8819 |
| 576 | 20231020 | 094100 | 3997334470 | 8540 | 8540 | 8550 | 8540 | 1317 |
| 577 | 20231020 | 094000 | 3986085190 | 8540 | 8560 | 8560 | 8540 | 2176 |
| 578 | 20231020 | 093900 | 3967487720 | 8560 | 8550 | 8570 | 8530 | 9928 |
| 579 | 20231020 | 093800 | 3882579020 | 8550 | 8550 | 8560 | 8540 | 2781 |
| 580 | 20231020 | 093700 | 3858805330 | 8550 | 8550 | 8560 | 8550 | 3175 |
| 581 | 20231020 | 093600 | 3831648350 | 8550 | 8530 | 8550 | 8530 | 6033 |
| 582 | 20231020 | 093500 | 3780099470 | 8530 | 8520 | 8530 | 8510 | 6369 |
| 583 | 20231020 | 093400 | 3725835000 | 8510 | 8520 | 8530 | 8510 | 3638 |
| 584 | 20231020 | 093300 | 3694848920 | 8510 | 8530 | 8530 | 8510 | 8696 |
| 585 | 20231020 | 093200 | 3620754060 | 8530 | 8520 | 8540 | 8520 | 9418 |
| 586 | 20231020 | 093100 | 3540461930 | 8520 | 8530 | 8530 | 8520 | 5229 |
| 587 | 20231020 | 093000 | 3495875280 | 8530 | 8550 | 8550 | 8520 | 5276 |
| 588 | 20231020 | 092900 | 3450848670 | 8540 | 8530 | 8550 | 8530 | 10376 |
| 589 | 20231020 | 092800 | 3362237430 | 8530 | 8550 | 8560 | 8530 | 5327 |
| 590 | 20231020 | 092700 | 3316751330 | 8550 | 8560 | 8560 | 8550 | 3369 |
| 591 | 20231020 | 092600 | 3287942320 | 8550 | 8560 | 8570 | 8550 | 2990 |
| 592 | 20231020 | 092500 | 3262351000 | 8550 | 8570 | 8580 | 8550 | 7804 |
| 593 | 20231020 | 092400 | 3195501720 | 8570 | 8530 | 8580 | 8520 | 25223 |
| 594 | 20231020 | 092300 | 2980040150 | 8530 | 8540 | 8540 | 8510 | 14370 |
| 595 | 20231020 | 092200 | 2857619930 | 8540 | 8550 | 8560 | 8530 | 12329 |
| 596 | 20231020 | 092100 | 2752358280 | 8550 | 8530 | 8550 | 8510 | 31555 |
| 597 | 20231020 | 092000 | 2483507220 | 8540 | 8550 | 8560 | 8530 | 7814 |
| 598 | 20231020 | 091900 | 2416732570 | 8550 | 8590 | 8590 | 8550 | 14790 |
| 599 | 20231020 | 091800 | 2290003420 | 8590 | 8590 | 8600 | 8580 | 5577 |
| 600 | 20231020 | 091700 | 2242108770 | 8600 | 8620 | 8630 | 8590 | 12167 |
| 601 | 20231020 | 091600 | 2137394720 | 8600 | 8590 | 8630 | 8590 | 7620 |
| 602 | 20231020 | 091500 | 2071836590 | 8590 | 8590 | 8600 | 8580 | 8627 |
| 603 | 20231020 | 091400 | 1997755490 | 8590 | 8640 | 8640 | 8590 | 28187 |
| 604 | 20231020 | 091300 | 1754888900 | 8640 | 8650 | 8670 | 8630 | 31827 |
| 605 | 20231020 | 091200 | 1479659040 | 8650 | 8600 | 8650 | 8600 | 5853 |
| 606 | 20231020 | 091100 | 1429186250 | 8600 | 8670 | 8670 | 8600 | 19793 |
| 607 | 20231020 | 091000 | 1258203540 | 8670 | 8650 | 8680 | 8640 | 3511 |
| 608 | 20231020 | 090900 | 1227795250 | 8650 | 8640 | 8650 | 8630 | 7529 |
| 609 | 20231020 | 090800 | 1162767900 | 8630 | 8640 | 8660 | 8630 | 8814 |
| 610 | 20231020 | 090700 | 1086560570 | 8640 | 8650 | 8670 | 8640 | 6570 |
| 611 | 20231020 | 090600 | 1029682980 | 8640 | 8670 | 8680 | 8640 | 11434 |
| 612 | 20231020 | 090500 | 930757290 | 8680 | 8630 | 8690 | 8620 | 9601 |
| 613 | 20231020 | 090400 | 847686640 | 8630 | 8620 | 8630 | 8610 | 12836 |
| 614 | 20231020 | 090300 | 736999770 | 8630 | 8680 | 8690 | 8620 | 16346 |
| 615 | 20231020 | 090200 | 595657680 | 8680 | 8690 | 8700 | 8670 | 17165 |
| 616 | 20231020 | 090100 | 446627090 | 8690 | 8660 | 8710 | 8660 | 13717 |
| 617 | 20231020 | 090000 | 327358950 | 8650 | 8670 | 8670 | 8580 | 35554 |