31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 3 | 20231023 | 191500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20231023 | 191400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20231023 | 191300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20231023 | 191200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20231023 | 191100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20231023 | 191000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20231023 | 190900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20231023 | 190800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20231023 | 190700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20231023 | 190600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20231023 | 190500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20231023 | 190400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20231023 | 190300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20231023 | 190200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20231023 | 190100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20231023 | 190000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20231023 | 185900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20231023 | 185800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20231023 | 185700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20231023 | 185600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20231023 | 185500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20231023 | 185400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20231023 | 185300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20231023 | 185200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20231023 | 185100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20231023 | 185000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20231023 | 184900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20231023 | 184800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20231023 | 184700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20231023 | 184600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 33 | 20231023 | 184500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20231023 | 184400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20231023 | 184300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20231023 | 184200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20231023 | 184100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20231023 | 184000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20231023 | 183900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20231023 | 183800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20231023 | 183700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20231023 | 183600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20231023 | 183500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20231023 | 183400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20231023 | 183300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20231023 | 183200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20231023 | 183100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20231023 | 183000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20231023 | 182900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20231023 | 182800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20231023 | 182700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20231023 | 182600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20231023 | 182500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20231023 | 182400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20231023 | 182300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20231023 | 182200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20231023 | 182100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20231023 | 182000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20231023 | 181900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20231023 | 181800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20231023 | 181700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20231023 | 181600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 63 | 20231023 | 181500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20231023 | 181400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20231023 | 181300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20231023 | 181200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20231023 | 181100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20231023 | 181000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20231023 | 180900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20231023 | 180800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20231023 | 180700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20231023 | 180600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20231023 | 180500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20231023 | 180400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20231023 | 180300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20231023 | 180200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20231023 | 180100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20231023 | 180000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20231023 | 175900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20231023 | 175800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20231023 | 175700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20231023 | 175600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20231023 | 175500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20231023 | 175400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20231023 | 175300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20231023 | 175200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20231023 | 175100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20231023 | 175000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20231023 | 174900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20231023 | 174800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20231023 | 174700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20231023 | 174600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 93 | 20231023 | 174500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20231023 | 174400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20231023 | 174300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20231023 | 174200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20231023 | 174100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20231023 | 174000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20231023 | 173900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20231023 | 173800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20231023 | 173700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20231023 | 173600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20231023 | 173500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20231023 | 173400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20231023 | 173300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20231023 | 173200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20231023 | 173100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20231023 | 173000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20231023 | 172900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20231023 | 172800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20231023 | 172700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20231023 | 172600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20231023 | 172500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20231023 | 172400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20231023 | 172300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20231023 | 172200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20231023 | 172100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20231023 | 172000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20231023 | 171900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20231023 | 171800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20231023 | 171700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20231023 | 171600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 123 | 20231023 | 171500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20231023 | 171400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20231023 | 171300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20231023 | 171200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20231023 | 171100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20231023 | 171000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20231023 | 170900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20231023 | 170800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20231023 | 170700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20231023 | 170600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20231023 | 170500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20231023 | 170400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20231023 | 170300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20231023 | 170200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20231023 | 170100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20231023 | 170000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20231023 | 165900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20231023 | 165800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20231023 | 165700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20231023 | 165600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20231023 | 165500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20231023 | 165400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20231023 | 165300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20231023 | 165200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20231023 | 165100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20231023 | 165000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20231023 | 164900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20231023 | 164800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20231023 | 164700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20231023 | 164600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 153 | 20231023 | 164500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20231023 | 164400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20231023 | 164300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20231023 | 164200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20231023 | 164100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20231023 | 164000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20231023 | 163900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20231023 | 163800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20231023 | 163700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20231023 | 163600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20231023 | 163500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20231023 | 163400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20231023 | 163300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20231023 | 163200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20231023 | 163100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20231023 | 163000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20231023 | 162900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20231023 | 162800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20231023 | 162700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20231023 | 162600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20231023 | 162500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20231023 | 162400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20231023 | 162300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20231023 | 162200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20231023 | 162100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20231023 | 162000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20231023 | 161900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20231023 | 161800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20231023 | 161700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20231023 | 161600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 183 | 20231023 | 161500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20231023 | 161400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20231023 | 161300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20231023 | 161200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20231023 | 161100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20231023 | 161000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20231023 | 160900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20231023 | 160800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20231023 | 160700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20231023 | 160600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20231023 | 160500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20231023 | 160400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20231023 | 160300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20231023 | 160200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20231023 | 160100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20231023 | 160000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20231023 | 155900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20231023 | 155800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20231023 | 155700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20231023 | 155600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20231023 | 155500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20231023 | 155400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20231023 | 155300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20231023 | 155200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20231023 | 155100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20231023 | 155000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20231023 | 154900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20231023 | 154800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20231023 | 154700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20231023 | 154600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 213 | 20231023 | 154500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20231023 | 154400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20231023 | 154300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20231023 | 154200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20231023 | 154100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20231023 | 154000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20231023 | 153900 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20231023 | 153800 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20231023 | 153700 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20231023 | 153600 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20231023 | 153500 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20231023 | 153400 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20231023 | 153300 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20231023 | 153200 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20231023 | 153100 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20231023 | 153000 | 10193212510 | 8610 | 8610 | 8610 | 8610 | 53102 |
| 229 | 20231023 | 152900 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20231023 | 152800 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20231023 | 152700 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20231023 | 152600 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20231023 | 152500 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20231023 | 152400 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20231023 | 152300 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20231023 | 152200 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20231023 | 152100 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20231023 | 152000 | 9736004290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20231023 | 151900 | 9736004290 | 8610 | 8600 | 8620 | 8590 | 7505 |
| 240 | 20231023 | 151800 | 9671371940 | 8600 | 8600 | 8610 | 8600 | 3453 |
| 241 | 20231023 | 151700 | 9641672260 | 8600 | 8590 | 8610 | 8590 | 2500 |
| 242 | 20231023 | 151600 | 9620181460 | 8590 | 8610 | 8610 | 8590 | 2283 |
| 243 | 20231023 | 151500 | 9600534940 | 8610 | 8600 | 8610 | 8590 | 2782 |
| 244 | 20231023 | 151400 | 9576612700 | 8590 | 8600 | 8610 | 8590 | 2126 |
| 245 | 20231023 | 151300 | 9558334480 | 8590 | 8590 | 8600 | 8590 | 2906 |
| 246 | 20231023 | 151200 | 9533351640 | 8590 | 8600 | 8600 | 8590 | 4581 |
| 247 | 20231023 | 151100 | 9493987800 | 8590 | 8590 | 8600 | 8590 | 3259 |
| 248 | 20231023 | 151000 | 9465980040 | 8590 | 8590 | 8600 | 8580 | 4183 |
| 249 | 20231023 | 150900 | 9430061360 | 8590 | 8610 | 8610 | 8590 | 3370 |
| 250 | 20231023 | 150800 | 9401081420 | 8610 | 8610 | 8610 | 8580 | 2755 |
| 251 | 20231023 | 150700 | 9377395710 | 8600 | 8600 | 8600 | 8590 | 1883 |
| 252 | 20231023 | 150600 | 9361207640 | 8600 | 8590 | 8600 | 8580 | 3265 |
| 253 | 20231023 | 150500 | 9333160070 | 8590 | 8600 | 8600 | 8580 | 3308 |
| 254 | 20231023 | 150400 | 9304739500 | 8600 | 8600 | 8600 | 8590 | 3340 |
| 255 | 20231023 | 150300 | 9276038500 | 8600 | 8580 | 8600 | 8580 | 3541 |
| 256 | 20231023 | 150200 | 9245593120 | 8590 | 8600 | 8600 | 8580 | 1957 |
| 257 | 20231023 | 150100 | 9228783200 | 8590 | 8590 | 8600 | 8580 | 2341 |
| 258 | 20231023 | 150000 | 9208675620 | 8590 | 8580 | 8600 | 8570 | 2345 |
| 259 | 20231023 | 145900 | 9188539660 | 8580 | 8570 | 8590 | 8570 | 4778 |
| 260 | 20231023 | 145800 | 9147556960 | 8580 | 8570 | 8580 | 8560 | 1855 |
| 261 | 20231023 | 145700 | 9131650580 | 8560 | 8560 | 8580 | 8560 | 3234 |
| 262 | 20231023 | 145600 | 9103946740 | 8560 | 8580 | 8580 | 8560 | 3690 |
| 263 | 20231023 | 145500 | 9072334130 | 8580 | 8570 | 8580 | 8560 | 3681 |
| 264 | 20231023 | 145400 | 9040807430 | 8560 | 8560 | 8580 | 8560 | 3788 |
| 265 | 20231023 | 145300 | 9008366540 | 8570 | 8570 | 8570 | 8560 | 2019 |
| 266 | 20231023 | 145200 | 8991076810 | 8560 | 8570 | 8570 | 8560 | 5934 |
| 267 | 20231023 | 145100 | 8940268680 | 8580 | 8570 | 8580 | 8560 | 3476 |
| 268 | 20231023 | 145000 | 8910474830 | 8570 | 8580 | 8580 | 8560 | 2504 |
| 269 | 20231023 | 144900 | 8889026460 | 8580 | 8560 | 8580 | 8550 | 2100 |
| 270 | 20231023 | 144800 | 8871042950 | 8560 | 8570 | 8580 | 8550 | 3999 |
| 271 | 20231023 | 144700 | 8836790290 | 8560 | 8570 | 8570 | 8560 | 3781 |
| 272 | 20231023 | 144600 | 8804417660 | 8570 | 8580 | 8580 | 8560 | 3471 |
| 273 | 20231023 | 144500 | 8774692800 | 8560 | 8570 | 8580 | 8560 | 3917 |
| 274 | 20231023 | 144400 | 8741142060 | 8570 | 8570 | 8580 | 8560 | 2726 |
| 275 | 20231023 | 144300 | 8717784360 | 8570 | 8560 | 8570 | 8560 | 1918 |
| 276 | 20231023 | 144200 | 8701356090 | 8570 | 8560 | 8570 | 8560 | 3167 |
| 277 | 20231023 | 144100 | 8674234290 | 8560 | 8590 | 8600 | 8560 | 5866 |
| 278 | 20231023 | 144000 | 8623930180 | 8580 | 8590 | 8600 | 8580 | 3598 |
| 279 | 20231023 | 143900 | 8593017710 | 8580 | 8580 | 8590 | 8570 | 3447 |
| 280 | 20231023 | 143800 | 8563450690 | 8580 | 8590 | 8590 | 8580 | 2874 |
| 281 | 20231023 | 143700 | 8538777600 | 8590 | 8590 | 8590 | 8580 | 3126 |
| 282 | 20231023 | 143600 | 8511942420 | 8590 | 8580 | 8590 | 8570 | 1692 |
| 283 | 20231023 | 143500 | 8497423080 | 8570 | 8600 | 8600 | 8570 | 15117 |
| 284 | 20231023 | 143400 | 8367709480 | 8590 | 8590 | 8600 | 8580 | 2939 |
| 285 | 20231023 | 143300 | 8342459770 | 8590 | 8600 | 8600 | 8590 | 3348 |
| 286 | 20231023 | 143200 | 8313691550 | 8590 | 8600 | 8600 | 8580 | 3250 |
| 287 | 20231023 | 143100 | 8285770400 | 8590 | 8590 | 8600 | 8590 | 2629 |
| 288 | 20231023 | 143000 | 8263173240 | 8600 | 8590 | 8600 | 8590 | 2209 |
| 289 | 20231023 | 142900 | 8244188120 | 8600 | 8600 | 8600 | 8590 | 1459 |
| 290 | 20231023 | 142800 | 8231644670 | 8600 | 8590 | 8600 | 8580 | 3681 |
| 291 | 20231023 | 142700 | 8200009150 | 8590 | 8590 | 8600 | 8580 | 3642 |
| 292 | 20231023 | 142600 | 8168708750 | 8590 | 8580 | 8600 | 8580 | 1038 |
| 293 | 20231023 | 142500 | 8159785620 | 8580 | 8600 | 8600 | 8580 | 4050 |
| 294 | 20231023 | 142400 | 8124986780 | 8600 | 8600 | 8610 | 8590 | 3618 |
| 295 | 20231023 | 142300 | 8093868320 | 8600 | 8600 | 8610 | 8590 | 2125 |
| 296 | 20231023 | 142200 | 8075597960 | 8600 | 8610 | 8610 | 8580 | 16135 |
| 297 | 20231023 | 142100 | 7936964830 | 8610 | 8600 | 8610 | 8590 | 4209 |
| 298 | 20231023 | 142000 | 7900755570 | 8600 | 8590 | 8610 | 8590 | 1964 |
| 299 | 20231023 | 141900 | 7883862410 | 8590 | 8600 | 8610 | 8590 | 2583 |
| 300 | 20231023 | 141800 | 7861649440 | 8610 | 8590 | 8610 | 8590 | 3201 |
| 301 | 20231023 | 141700 | 7834125980 | 8590 | 8600 | 8610 | 8590 | 3678 |
| 302 | 20231023 | 141600 | 7802487550 | 8600 | 8610 | 8610 | 8590 | 2126 |
| 303 | 20231023 | 141500 | 7784205540 | 8610 | 8600 | 8620 | 8590 | 4908 |
| 304 | 20231023 | 141400 | 7741974250 | 8600 | 8610 | 8610 | 8590 | 5562 |
| 305 | 20231023 | 141300 | 7694107930 | 8600 | 8610 | 8620 | 8600 | 3283 |
| 306 | 20231023 | 141200 | 7665846260 | 8610 | 8600 | 8610 | 8600 | 2478 |
| 307 | 20231023 | 141100 | 7644517740 | 8610 | 8610 | 8610 | 8600 | 3500 |
| 308 | 20231023 | 141000 | 7614398330 | 8600 | 8610 | 8610 | 8600 | 2339 |
| 309 | 20231023 | 140900 | 7594267400 | 8600 | 8610 | 8610 | 8600 | 2222 |
| 310 | 20231023 | 140800 | 7575143240 | 8610 | 8610 | 8610 | 8600 | 3056 |
| 311 | 20231023 | 140700 | 7548840500 | 8610 | 8610 | 8610 | 8600 | 2431 |
| 312 | 20231023 | 140600 | 7527923390 | 8610 | 8610 | 8610 | 8590 | 7717 |
| 313 | 20231023 | 140500 | 7461555880 | 8610 | 8600 | 8610 | 8600 | 2729 |
| 314 | 20231023 | 140400 | 7438063020 | 8610 | 8610 | 8610 | 8600 | 2488 |
| 315 | 20231023 | 140300 | 7416643970 | 8610 | 8610 | 8610 | 8600 | 3021 |
| 316 | 20231023 | 140200 | 7390643310 | 8610 | 8600 | 8610 | 8600 | 1683 |
| 317 | 20231023 | 140100 | 7376167610 | 8600 | 8610 | 8610 | 8590 | 3354 |
| 318 | 20231023 | 140000 | 7347311620 | 8610 | 8590 | 8610 | 8590 | 2552 |
| 319 | 20231023 | 135900 | 7325355040 | 8590 | 8610 | 8610 | 8590 | 2577 |
| 320 | 20231023 | 135800 | 7303190520 | 8600 | 8610 | 8610 | 8590 | 2184 |
| 321 | 20231023 | 135700 | 7284396180 | 8590 | 8610 | 8610 | 8590 | 2104 |
| 322 | 20231023 | 135600 | 7266301000 | 8610 | 8590 | 8610 | 8590 | 7505 |
| 323 | 20231023 | 135500 | 7201758970 | 8600 | 8590 | 8600 | 8580 | 6069 |
| 324 | 20231023 | 135400 | 7149625950 | 8580 | 8590 | 8590 | 8580 | 3029 |
| 325 | 20231023 | 135300 | 7123620350 | 8580 | 8580 | 8590 | 8580 | 2517 |
| 326 | 20231023 | 135200 | 7102012250 | 8590 | 8580 | 8590 | 8570 | 1006 |
| 327 | 20231023 | 135100 | 7093374900 | 8580 | 8580 | 8590 | 8570 | 7194 |
| 328 | 20231023 | 135000 | 7031637160 | 8590 | 8590 | 8590 | 8580 | 1734 |
| 329 | 20231023 | 134900 | 7016744980 | 8580 | 8570 | 8590 | 8570 | 3171 |
| 330 | 20231023 | 134800 | 6989536040 | 8570 | 8580 | 8580 | 8570 | 3310 |
| 331 | 20231023 | 134700 | 6961151100 | 8580 | 8580 | 8590 | 8570 | 9954 |
| 332 | 20231023 | 134600 | 6875743780 | 8580 | 8590 | 8590 | 8580 | 2176 |
| 333 | 20231023 | 134500 | 6857059440 | 8590 | 8590 | 8590 | 8580 | 2418 |
| 334 | 20231023 | 134400 | 6836293330 | 8590 | 8580 | 8590 | 8580 | 2521 |
| 335 | 20231023 | 134300 | 6814651090 | 8580 | 8580 | 8590 | 8580 | 2694 |
| 336 | 20231023 | 134200 | 6791523230 | 8590 | 8580 | 8590 | 8580 | 1492 |
| 337 | 20231023 | 134100 | 6778712570 | 8590 | 8580 | 8590 | 8580 | 3054 |
| 338 | 20231023 | 134000 | 6752496260 | 8590 | 8590 | 8590 | 8580 | 2228 |
| 339 | 20231023 | 133900 | 6733362700 | 8580 | 8590 | 8600 | 8580 | 2480 |
| 340 | 20231023 | 133800 | 6712060110 | 8600 | 8610 | 8610 | 8580 | 8210 |
| 341 | 20231023 | 133700 | 6641526570 | 8610 | 8600 | 8610 | 8590 | 2695 |
| 342 | 20231023 | 133600 | 6618353930 | 8600 | 8600 | 8600 | 8590 | 3518 |
| 343 | 20231023 | 133500 | 6588113590 | 8590 | 8600 | 8600 | 8590 | 1603 |
| 344 | 20231023 | 133400 | 6574330420 | 8600 | 8600 | 8610 | 8590 | 7935 |
| 345 | 20231023 | 133300 | 6506093530 | 8600 | 8610 | 8610 | 8600 | 5486 |
| 346 | 20231023 | 133200 | 6458880760 | 8610 | 8600 | 8610 | 8600 | 2501 |
| 347 | 20231023 | 133100 | 6437358130 | 8610 | 8610 | 8610 | 8600 | 2895 |
| 348 | 20231023 | 133000 | 6412444850 | 8610 | 8610 | 8610 | 8600 | 2959 |
| 349 | 20231023 | 132900 | 6386968290 | 8610 | 8600 | 8610 | 8600 | 4388 |
| 350 | 20231023 | 132800 | 6349193420 | 8600 | 8610 | 8610 | 8590 | 4560 |
| 351 | 20231023 | 132700 | 6309943860 | 8610 | 8610 | 8610 | 8590 | 2944 |
| 352 | 20231023 | 132600 | 6284610480 | 8610 | 8600 | 8610 | 8600 | 2306 |
| 353 | 20231023 | 132500 | 6264761980 | 8600 | 8600 | 8610 | 8600 | 865 |
| 354 | 20231023 | 132400 | 6257315820 | 8610 | 8610 | 8620 | 8600 | 2327 |
| 355 | 20231023 | 132300 | 6237280740 | 8610 | 8600 | 8620 | 8600 | 1709 |
| 356 | 20231023 | 132200 | 6222564780 | 8620 | 8610 | 8620 | 8600 | 4248 |
| 357 | 20231023 | 132100 | 6185991320 | 8610 | 8600 | 8610 | 8590 | 1995 |
| 358 | 20231023 | 132000 | 6168822750 | 8600 | 8590 | 8610 | 8590 | 4223 |
| 359 | 20231023 | 131900 | 6132503600 | 8600 | 8600 | 8600 | 8590 | 4104 |
| 360 | 20231023 | 131800 | 6097212310 | 8590 | 8590 | 8600 | 8580 | 1856 |
| 361 | 20231023 | 131700 | 6081261370 | 8590 | 8600 | 8600 | 8590 | 2635 |
| 362 | 20231023 | 131600 | 6058610190 | 8590 | 8590 | 8600 | 8580 | 2377 |
| 363 | 20231023 | 131500 | 6038189190 | 8580 | 8580 | 8590 | 8580 | 2739 |
| 364 | 20231023 | 131400 | 6014668210 | 8590 | 8580 | 8590 | 8580 | 2824 |
| 365 | 20231023 | 131300 | 5990419120 | 8580 | 8580 | 8590 | 8570 | 3708 |
| 366 | 20231023 | 131200 | 5958595380 | 8580 | 8580 | 8580 | 8570 | 3051 |
| 367 | 20231023 | 131100 | 5932427120 | 8580 | 8580 | 8580 | 8570 | 1541 |
| 368 | 20231023 | 131000 | 5919205820 | 8580 | 8580 | 8580 | 8560 | 3047 |
| 369 | 20231023 | 130900 | 5893073150 | 8580 | 8580 | 8580 | 8570 | 2718 |
| 370 | 20231023 | 130800 | 5869768930 | 8570 | 8570 | 8580 | 8570 | 1956 |
| 371 | 20231023 | 130700 | 5852995010 | 8580 | 8580 | 8580 | 8570 | 2126 |
| 372 | 20231023 | 130600 | 5834760480 | 8580 | 8570 | 8580 | 8560 | 1883 |
| 373 | 20231023 | 130500 | 5818620050 | 8570 | 8570 | 8570 | 8560 | 1703 |
| 374 | 20231023 | 130400 | 5804031570 | 8570 | 8560 | 8570 | 8550 | 1504 |
| 375 | 20231023 | 130300 | 5791148780 | 8560 | 8560 | 8560 | 8550 | 2049 |
| 376 | 20231023 | 130200 | 5773612950 | 8560 | 8560 | 8570 | 8550 | 1354 |
| 377 | 20231023 | 130100 | 5762022650 | 8550 | 8550 | 8570 | 8540 | 3315 |
| 378 | 20231023 | 130000 | 5733662060 | 8550 | 8550 | 8550 | 8540 | 1759 |
| 379 | 20231023 | 125900 | 5718627820 | 8540 | 8550 | 8560 | 8530 | 1393 |
| 380 | 20231023 | 125800 | 5706713900 | 8550 | 8550 | 8560 | 8520 | 1286 |
| 381 | 20231023 | 125700 | 5695727750 | 8560 | 8520 | 8560 | 8520 | 5167 |
| 382 | 20231023 | 125600 | 5651586940 | 8530 | 8520 | 8540 | 8510 | 1857 |
| 383 | 20231023 | 125500 | 5635758590 | 8520 | 8510 | 8520 | 8510 | 1115 |
| 384 | 20231023 | 125400 | 5626261930 | 8510 | 8520 | 8520 | 8510 | 2637 |
| 385 | 20231023 | 125300 | 5603802180 | 8510 | 8510 | 8520 | 8510 | 686 |
| 386 | 20231023 | 125200 | 5597962030 | 8510 | 8520 | 8520 | 8510 | 1035 |
| 387 | 20231023 | 125100 | 5589152100 | 8510 | 8510 | 8530 | 8510 | 1214 |
| 388 | 20231023 | 125000 | 5578811740 | 8510 | 8520 | 8520 | 8510 | 1428 |
| 389 | 20231023 | 124900 | 5566657950 | 8510 | 8530 | 8540 | 8510 | 763 |
| 390 | 20231023 | 124800 | 5560153780 | 8510 | 8510 | 8530 | 8510 | 990 |
| 391 | 20231023 | 124700 | 5551718560 | 8510 | 8510 | 8530 | 8510 | 1031 |
| 392 | 20231023 | 124600 | 5542938310 | 8510 | 8530 | 8530 | 8510 | 843 |
| 393 | 20231023 | 124500 | 5535758190 | 8530 | 8510 | 8530 | 8510 | 1073 |
| 394 | 20231023 | 124400 | 5526609180 | 8520 | 8520 | 8520 | 8510 | 1909 |
| 395 | 20231023 | 124300 | 5510353200 | 8520 | 8510 | 8520 | 8510 | 651 |
| 396 | 20231023 | 124200 | 5504807200 | 8520 | 8520 | 8530 | 8510 | 3071 |
| 397 | 20231023 | 124100 | 5478642680 | 8530 | 8530 | 8530 | 8520 | 864 |
| 398 | 20231023 | 124000 | 5471279260 | 8530 | 8530 | 8530 | 8520 | 1395 |
| 399 | 20231023 | 123900 | 5459380500 | 8540 | 8520 | 8540 | 8520 | 1972 |
| 400 | 20231023 | 123800 | 5442559340 | 8530 | 8520 | 8530 | 8520 | 840 |
| 401 | 20231023 | 123700 | 5435397990 | 8520 | 8530 | 8530 | 8520 | 724 |
| 402 | 20231023 | 123600 | 5429226990 | 8530 | 8520 | 8530 | 8520 | 1794 |
| 403 | 20231023 | 123500 | 5413930070 | 8530 | 8530 | 8530 | 8520 | 254 |
| 404 | 20231023 | 123400 | 5411765630 | 8520 | 8520 | 8530 | 8520 | 896 |
| 405 | 20231023 | 123300 | 5404128620 | 8530 | 8520 | 8530 | 8520 | 1097 |
| 406 | 20231023 | 123200 | 5394777590 | 8530 | 8530 | 8530 | 8520 | 1290 |
| 407 | 20231023 | 123100 | 5383782410 | 8530 | 8530 | 8530 | 8520 | 642 |
| 408 | 20231023 | 123000 | 5378308480 | 8520 | 8520 | 8530 | 8510 | 1548 |
| 409 | 20231023 | 122900 | 5365121290 | 8510 | 8510 | 8520 | 8510 | 946 |
| 410 | 20231023 | 122800 | 5357065940 | 8510 | 8520 | 8520 | 8510 | 727 |
| 411 | 20231023 | 122700 | 5350877190 | 8520 | 8510 | 8520 | 8510 | 1206 |
| 412 | 20231023 | 122600 | 5340605450 | 8510 | 8510 | 8520 | 8500 | 894 |
| 413 | 20231023 | 122500 | 5333001330 | 8500 | 8510 | 8510 | 8500 | 478 |
| 414 | 20231023 | 122400 | 5328935450 | 8510 | 8510 | 8510 | 8500 | 453 |
| 415 | 20231023 | 122300 | 5325080830 | 8510 | 8500 | 8510 | 8500 | 1258 |
| 416 | 20231023 | 122200 | 5314384910 | 8500 | 8500 | 8510 | 8490 | 767 |
| 417 | 20231023 | 122100 | 5307859790 | 8500 | 8490 | 8500 | 8490 | 1383 |
| 418 | 20231023 | 122000 | 5296108860 | 8500 | 8490 | 8500 | 8490 | 729 |
| 419 | 20231023 | 121900 | 5289919170 | 8490 | 8500 | 8500 | 8490 | 1511 |
| 420 | 20231023 | 121800 | 5277088140 | 8500 | 8490 | 8500 | 8490 | 898 |
| 421 | 20231023 | 121700 | 5269460660 | 8500 | 8500 | 8500 | 8490 | 788 |
| 422 | 20231023 | 121600 | 5262767860 | 8490 | 8490 | 8500 | 8490 | 1212 |
| 423 | 20231023 | 121500 | 5252474420 | 8500 | 8490 | 8500 | 8490 | 1153 |
| 424 | 20231023 | 121400 | 5242680400 | 8490 | 8490 | 8500 | 8490 | 301 |
| 425 | 20231023 | 121300 | 5240123150 | 8490 | 8500 | 8500 | 8490 | 695 |
| 426 | 20231023 | 121200 | 5234220390 | 8490 | 8480 | 8490 | 8470 | 1056 |
| 427 | 20231023 | 121100 | 5225266490 | 8480 | 8470 | 8490 | 8460 | 6414 |
| 428 | 20231023 | 121000 | 5170938740 | 8470 | 8460 | 8470 | 8460 | 3486 |
| 429 | 20231023 | 120900 | 5141444070 | 8460 | 8480 | 8490 | 8460 | 7592 |
| 430 | 20231023 | 120800 | 5077120590 | 8490 | 8480 | 8490 | 8480 | 596 |
| 431 | 20231023 | 120700 | 5072065830 | 8490 | 8480 | 8490 | 8480 | 1236 |
| 432 | 20231023 | 120600 | 5061580810 | 8490 | 8490 | 8490 | 8480 | 3729 |
| 433 | 20231023 | 120500 | 5029951500 | 8480 | 8500 | 8500 | 8480 | 3120 |
| 434 | 20231023 | 120400 | 5003483590 | 8490 | 8500 | 8500 | 8490 | 4689 |
| 435 | 20231023 | 120300 | 4963672580 | 8500 | 8500 | 8500 | 8490 | 807 |
| 436 | 20231023 | 120200 | 4956817360 | 8490 | 8500 | 8500 | 8490 | 1173 |
| 437 | 20231023 | 120100 | 4946854040 | 8500 | 8480 | 8510 | 8480 | 9529 |
| 438 | 20231023 | 120000 | 4865940180 | 8490 | 8480 | 8490 | 8480 | 3321 |
| 439 | 20231023 | 115900 | 4837748250 | 8480 | 8490 | 8490 | 8480 | 1596 |
| 440 | 20231023 | 115800 | 4824209880 | 8480 | 8480 | 8490 | 8480 | 315 |
| 441 | 20231023 | 115700 | 4821536290 | 8490 | 8480 | 8490 | 8480 | 2852 |
| 442 | 20231023 | 115600 | 4797347240 | 8480 | 8490 | 8490 | 8480 | 3513 |
| 443 | 20231023 | 115500 | 4767542640 | 8490 | 8480 | 8490 | 8480 | 1449 |
| 444 | 20231023 | 115400 | 4755251660 | 8480 | 8500 | 8500 | 8480 | 5817 |
| 445 | 20231023 | 115300 | 4705865500 | 8500 | 8500 | 8500 | 8490 | 1832 |
| 446 | 20231023 | 115200 | 4690294350 | 8500 | 8510 | 8510 | 8490 | 1851 |
| 447 | 20231023 | 115100 | 4674563910 | 8510 | 8510 | 8510 | 8500 | 2671 |
| 448 | 20231023 | 115000 | 4651855940 | 8510 | 8500 | 8510 | 8500 | 919 |
| 449 | 20231023 | 114900 | 4644037520 | 8510 | 8500 | 8510 | 8500 | 1854 |
| 450 | 20231023 | 114800 | 4628270550 | 8490 | 8500 | 8500 | 8490 | 3920 |
| 451 | 20231023 | 114700 | 4594955860 | 8500 | 8490 | 8500 | 8490 | 636 |
| 452 | 20231023 | 114600 | 4589553020 | 8490 | 8500 | 8500 | 8490 | 1723 |
| 453 | 20231023 | 114500 | 4574910070 | 8490 | 8500 | 8500 | 8490 | 1930 |
| 454 | 20231023 | 114400 | 4558521020 | 8500 | 8500 | 8500 | 8490 | 836 |
| 455 | 20231023 | 114300 | 4551420280 | 8490 | 8520 | 8520 | 8490 | 11607 |
| 456 | 20231023 | 114200 | 4452719720 | 8520 | 8510 | 8520 | 8510 | 1193 |
| 457 | 20231023 | 114100 | 4442563760 | 8520 | 8520 | 8520 | 8510 | 1164 |
| 458 | 20231023 | 114000 | 4432654470 | 8510 | 8510 | 8520 | 8510 | 739 |
| 459 | 20231023 | 113900 | 4426365480 | 8520 | 8520 | 8520 | 8510 | 1826 |
| 460 | 20231023 | 113800 | 4410819030 | 8520 | 8510 | 8520 | 8510 | 1651 |
| 461 | 20231023 | 113700 | 4396761180 | 8510 | 8510 | 8520 | 8510 | 455 |
| 462 | 20231023 | 113600 | 4392885770 | 8520 | 8510 | 8520 | 8510 | 1649 |
| 463 | 20231023 | 113500 | 4378839270 | 8520 | 8530 | 8530 | 8510 | 1732 |
| 464 | 20231023 | 113400 | 4364088890 | 8520 | 8520 | 8520 | 8510 | 875 |
| 465 | 20231023 | 113300 | 4356636490 | 8510 | 8510 | 8520 | 8510 | 1808 |
| 466 | 20231023 | 113200 | 4341237300 | 8510 | 8510 | 8520 | 8510 | 196 |
| 467 | 20231023 | 113100 | 4339568390 | 8520 | 8520 | 8520 | 8510 | 1462 |
| 468 | 20231023 | 113000 | 4327124420 | 8510 | 8520 | 8520 | 8510 | 3250 |
| 469 | 20231023 | 112900 | 4299452600 | 8520 | 8520 | 8530 | 8510 | 4159 |
| 470 | 20231023 | 112800 | 4264022880 | 8530 | 8520 | 8530 | 8520 | 1147 |
| 471 | 20231023 | 112700 | 4254248390 | 8530 | 8520 | 8530 | 8520 | 550 |
| 472 | 20231023 | 112600 | 4249557740 | 8520 | 8520 | 8530 | 8520 | 735 |
| 473 | 20231023 | 112500 | 4243293860 | 8520 | 8520 | 8530 | 8520 | 615 |
| 474 | 20231023 | 112400 | 4238052500 | 8520 | 8520 | 8530 | 8520 | 814 |
| 475 | 20231023 | 112300 | 4231113960 | 8520 | 8530 | 8530 | 8520 | 488 |
| 476 | 20231023 | 112200 | 4226954680 | 8530 | 8530 | 8530 | 8520 | 575 |
| 477 | 20231023 | 112100 | 4222051440 | 8530 | 8510 | 8530 | 8510 | 5737 |
| 478 | 20231023 | 112000 | 4173169280 | 8510 | 8520 | 8530 | 8510 | 6140 |
| 479 | 20231023 | 111900 | 4120877410 | 8530 | 8530 | 8530 | 8520 | 732 |
| 480 | 20231023 | 111800 | 4114639640 | 8520 | 8520 | 8530 | 8520 | 1290 |
| 481 | 20231023 | 111700 | 4103642980 | 8520 | 8540 | 8540 | 8520 | 3517 |
| 482 | 20231023 | 111600 | 4073650880 | 8540 | 8530 | 8550 | 8530 | 7255 |
| 483 | 20231023 | 111500 | 4011711510 | 8540 | 8530 | 8540 | 8530 | 527 |
| 484 | 20231023 | 111400 | 4007213740 | 8540 | 8540 | 8550 | 8540 | 1489 |
| 485 | 20231023 | 111300 | 3994493630 | 8540 | 8550 | 8550 | 8540 | 1376 |
| 486 | 20231023 | 111200 | 3982742060 | 8550 | 8550 | 8550 | 8540 | 2833 |
| 487 | 20231023 | 111100 | 3958539240 | 8550 | 8550 | 8560 | 8540 | 5195 |
| 488 | 20231023 | 111000 | 3914145190 | 8550 | 8550 | 8560 | 8550 | 5031 |
| 489 | 20231023 | 110900 | 3871117260 | 8560 | 8550 | 8560 | 8550 | 1078 |
| 490 | 20231023 | 110800 | 3861895940 | 8560 | 8550 | 8560 | 8550 | 1348 |
| 491 | 20231023 | 110700 | 3850362980 | 8550 | 8560 | 8560 | 8550 | 1712 |
| 492 | 20231023 | 110600 | 3835722340 | 8560 | 8550 | 8560 | 8550 | 665 |
| 493 | 20231023 | 110500 | 3830031250 | 8550 | 8550 | 8560 | 8550 | 533 |
| 494 | 20231023 | 110400 | 3825473570 | 8560 | 8560 | 8570 | 8550 | 4243 |
| 495 | 20231023 | 110300 | 3789152090 | 8570 | 8570 | 8580 | 8560 | 5210 |
| 496 | 20231023 | 110200 | 3744503870 | 8570 | 8570 | 8580 | 8570 | 740 |
| 497 | 20231023 | 110100 | 3738156040 | 8580 | 8580 | 8580 | 8570 | 938 |
| 498 | 20231023 | 110000 | 3730112450 | 8580 | 8580 | 8590 | 8570 | 1005 |
| 499 | 20231023 | 105900 | 3721492770 | 8590 | 8590 | 8590 | 8580 | 745 |
| 500 | 20231023 | 105800 | 3715096410 | 8590 | 8570 | 8590 | 8570 | 1810 |
| 501 | 20231023 | 105700 | 3699566150 | 8570 | 8580 | 8580 | 8570 | 1796 |
| 502 | 20231023 | 105600 | 3684162680 | 8580 | 8580 | 8580 | 8570 | 1026 |
| 503 | 20231023 | 105500 | 3675360230 | 8570 | 8570 | 8580 | 8570 | 700 |
| 504 | 20231023 | 105400 | 3669356760 | 8570 | 8580 | 8580 | 8570 | 1547 |
| 505 | 20231023 | 105300 | 3656094370 | 8580 | 8560 | 8580 | 8560 | 629 |
| 506 | 20231023 | 105200 | 3650707040 | 8560 | 8560 | 8570 | 8560 | 3297 |
| 507 | 20231023 | 105100 | 3622483250 | 8560 | 8550 | 8560 | 8550 | 2405 |
| 508 | 20231023 | 105000 | 3601908240 | 8550 | 8550 | 8560 | 8550 | 1267 |
| 509 | 20231023 | 104900 | 3591073840 | 8550 | 8560 | 8560 | 8550 | 753 |
| 510 | 20231023 | 104800 | 3584631810 | 8550 | 8560 | 8560 | 8550 | 2438 |
| 511 | 20231023 | 104700 | 3563763190 | 8560 | 8560 | 8570 | 8560 | 1803 |
| 512 | 20231023 | 104600 | 3548327290 | 8560 | 8560 | 8570 | 8560 | 463 |
| 513 | 20231023 | 104500 | 3544363020 | 8560 | 8560 | 8570 | 8560 | 1247 |
| 514 | 20231023 | 104400 | 3533684430 | 8570 | 8560 | 8570 | 8560 | 793 |
| 515 | 20231023 | 104300 | 3526894960 | 8560 | 8560 | 8570 | 8560 | 1208 |
| 516 | 20231023 | 104200 | 3516549910 | 8570 | 8570 | 8580 | 8560 | 3264 |
| 517 | 20231023 | 104100 | 3488582240 | 8570 | 8580 | 8580 | 8570 | 1146 |
| 518 | 20231023 | 104000 | 3478757830 | 8580 | 8570 | 8580 | 8570 | 857 |
| 519 | 20231023 | 103900 | 3471409200 | 8570 | 8570 | 8580 | 8570 | 904 |
| 520 | 20231023 | 103800 | 3463659560 | 8570 | 8570 | 8570 | 8560 | 2228 |
| 521 | 20231023 | 103700 | 3444566230 | 8560 | 8560 | 8570 | 8560 | 855 |
| 522 | 20231023 | 103600 | 3437244530 | 8570 | 8570 | 8570 | 8550 | 5438 |
| 523 | 20231023 | 103500 | 3390693560 | 8570 | 8570 | 8570 | 8560 | 520 |
| 524 | 20231023 | 103400 | 3386241690 | 8560 | 8570 | 8570 | 8560 | 1116 |
| 525 | 20231023 | 103300 | 3376681920 | 8580 | 8560 | 8580 | 8560 | 1215 |
| 526 | 20231023 | 103200 | 3366268170 | 8560 | 8590 | 8600 | 8560 | 12305 |
| 527 | 20231023 | 103100 | 3260664910 | 8590 | 8600 | 8600 | 8590 | 8075 |
| 528 | 20231023 | 103000 | 3191224010 | 8600 | 8590 | 8610 | 8590 | 2398 |
| 529 | 20231023 | 102900 | 3170604170 | 8590 | 8580 | 8590 | 8570 | 2827 |
| 530 | 20231023 | 102800 | 3146328190 | 8590 | 8590 | 8590 | 8570 | 2927 |
| 531 | 20231023 | 102700 | 3121211860 | 8580 | 8580 | 8590 | 8580 | 1158 |
| 532 | 20231023 | 102600 | 3111271040 | 8580 | 8580 | 8590 | 8570 | 1670 |
| 533 | 20231023 | 102500 | 3096942180 | 8580 | 8570 | 8590 | 8560 | 2725 |
| 534 | 20231023 | 102400 | 3073571220 | 8570 | 8570 | 8590 | 8570 | 1148 |
| 535 | 20231023 | 102300 | 3063725970 | 8580 | 8580 | 8580 | 8570 | 1708 |
| 536 | 20231023 | 102200 | 3049076300 | 8580 | 8580 | 8590 | 8570 | 722 |
| 537 | 20231023 | 102100 | 3042884130 | 8580 | 8580 | 8580 | 8560 | 1649 |
| 538 | 20231023 | 102000 | 3028742430 | 8580 | 8550 | 8590 | 8550 | 1166 |
| 539 | 20231023 | 101900 | 3018750860 | 8580 | 8560 | 8580 | 8540 | 537 |
| 540 | 20231023 | 101800 | 3014148640 | 8570 | 8540 | 8570 | 8540 | 3415 |
| 541 | 20231023 | 101700 | 2984944940 | 8540 | 8540 | 8550 | 8540 | 2164 |
| 542 | 20231023 | 101600 | 2966462980 | 8540 | 8540 | 8550 | 8540 | 3057 |
| 543 | 20231023 | 101500 | 2940355380 | 8540 | 8540 | 8540 | 8530 | 1246 |
| 544 | 20231023 | 101400 | 2929718770 | 8530 | 8540 | 8540 | 8530 | 1165 |
| 545 | 20231023 | 101300 | 2919770260 | 8540 | 8540 | 8550 | 8540 | 1719 |
| 546 | 20231023 | 101200 | 2905080110 | 8550 | 8540 | 8550 | 8540 | 817 |
| 547 | 20231023 | 101100 | 2898098930 | 8540 | 8540 | 8550 | 8540 | 1795 |
| 548 | 20231023 | 101000 | 2882764060 | 8540 | 8560 | 8560 | 8540 | 522 |
| 549 | 20231023 | 100900 | 2878298280 | 8560 | 8550 | 8570 | 8540 | 1281 |
| 550 | 20231023 | 100800 | 2867339530 | 8540 | 8540 | 8550 | 8530 | 2035 |
| 551 | 20231023 | 100700 | 2849959950 | 8530 | 8540 | 8550 | 8530 | 1171 |
| 552 | 20231023 | 100600 | 2839959650 | 8540 | 8540 | 8550 | 8540 | 3007 |
| 553 | 20231023 | 100500 | 2814266870 | 8540 | 8560 | 8560 | 8540 | 2013 |
| 554 | 20231023 | 100400 | 2797069720 | 8550 | 8570 | 8570 | 8540 | 11115 |
| 555 | 20231023 | 100300 | 2701948970 | 8580 | 8580 | 8580 | 8560 | 4691 |
| 556 | 20231023 | 100200 | 2661741630 | 8570 | 8580 | 8580 | 8570 | 2042 |
| 557 | 20231023 | 100100 | 2644235520 | 8570 | 8590 | 8590 | 8570 | 4479 |
| 558 | 20231023 | 100000 | 2605801460 | 8590 | 8590 | 8590 | 8580 | 2870 |
| 559 | 20231023 | 095900 | 2581153120 | 8590 | 8580 | 8600 | 8570 | 4431 |
| 560 | 20231023 | 095800 | 2543101890 | 8590 | 8590 | 8590 | 8580 | 1254 |
| 561 | 20231023 | 095700 | 2532336890 | 8580 | 8580 | 8600 | 8580 | 2130 |
| 562 | 20231023 | 095600 | 2514037440 | 8580 | 8580 | 8590 | 8570 | 3127 |
| 563 | 20231023 | 095500 | 2487212490 | 8570 | 8570 | 8580 | 8570 | 1095 |
| 564 | 20231023 | 095400 | 2477821510 | 8570 | 8570 | 8580 | 8570 | 1785 |
| 565 | 20231023 | 095300 | 2462515540 | 8570 | 8570 | 8580 | 8570 | 1894 |
| 566 | 20231023 | 095200 | 2446272860 | 8570 | 8570 | 8580 | 8570 | 1355 |
| 567 | 20231023 | 095100 | 2434655590 | 8580 | 8570 | 8580 | 8560 | 2300 |
| 568 | 20231023 | 095000 | 2414938620 | 8570 | 8570 | 8580 | 8560 | 1259 |
| 569 | 20231023 | 094900 | 2404143570 | 8580 | 8580 | 8590 | 8570 | 1751 |
| 570 | 20231023 | 094800 | 2389122130 | 8580 | 8560 | 8590 | 8560 | 2841 |
| 571 | 20231023 | 094700 | 2364769150 | 8570 | 8570 | 8570 | 8560 | 1848 |
| 572 | 20231023 | 094600 | 2348947890 | 8560 | 8560 | 8570 | 8560 | 801 |
| 573 | 20231023 | 094500 | 2342089410 | 8570 | 8570 | 8580 | 8560 | 2975 |
| 574 | 20231023 | 094400 | 2316593740 | 8580 | 8590 | 8590 | 8570 | 4671 |
| 575 | 20231023 | 094300 | 2276510450 | 8590 | 8590 | 8600 | 8580 | 3656 |
| 576 | 20231023 | 094200 | 2245105500 | 8590 | 8590 | 8600 | 8580 | 2798 |
| 577 | 20231023 | 094100 | 2221068490 | 8590 | 8590 | 8590 | 8580 | 671 |
| 578 | 20231023 | 094000 | 2215305880 | 8590 | 8590 | 8590 | 8580 | 1421 |
| 579 | 20231023 | 093900 | 2203102140 | 8590 | 8580 | 8590 | 8570 | 1649 |
| 580 | 20231023 | 093800 | 2188951090 | 8580 | 8570 | 8590 | 8570 | 2902 |
| 581 | 20231023 | 093700 | 2164054670 | 8570 | 8560 | 8570 | 8550 | 1868 |
| 582 | 20231023 | 093600 | 2148063640 | 8560 | 8550 | 8560 | 8540 | 2293 |
| 583 | 20231023 | 093500 | 2128463490 | 8540 | 8540 | 8550 | 8530 | 1004 |
| 584 | 20231023 | 093400 | 2119889480 | 8530 | 8550 | 8550 | 8500 | 8113 |
| 585 | 20231023 | 093300 | 2050805260 | 8550 | 8520 | 8550 | 8510 | 5270 |
| 586 | 20231023 | 093200 | 2005882530 | 8520 | 8500 | 8530 | 8500 | 1915 |
| 587 | 20231023 | 093100 | 1989573680 | 8500 | 8490 | 8500 | 8490 | 1535 |
| 588 | 20231023 | 093000 | 1976539500 | 8490 | 8490 | 8500 | 8490 | 2716 |
| 589 | 20231023 | 092900 | 1953479840 | 8480 | 8470 | 8500 | 8470 | 6378 |
| 590 | 20231023 | 092800 | 1899399050 | 8470 | 8480 | 8480 | 8470 | 4271 |
| 591 | 20231023 | 092700 | 1863185580 | 8480 | 8490 | 8500 | 8470 | 3911 |
| 592 | 20231023 | 092600 | 1830017450 | 8480 | 8480 | 8490 | 8470 | 1586 |
| 593 | 20231023 | 092500 | 1816569570 | 8480 | 8470 | 8480 | 8450 | 11404 |
| 594 | 20231023 | 092400 | 1720041520 | 8470 | 8480 | 8480 | 8460 | 6515 |
| 595 | 20231023 | 092300 | 1664838170 | 8480 | 8520 | 8520 | 8470 | 12373 |
| 596 | 20231023 | 092200 | 1559821290 | 8520 | 8480 | 8520 | 8470 | 6327 |
| 597 | 20231023 | 092100 | 1506091150 | 8490 | 8500 | 8500 | 8470 | 6051 |
| 598 | 20231023 | 092000 | 1454738060 | 8500 | 8500 | 8510 | 8480 | 5509 |
| 599 | 20231023 | 091900 | 1407936480 | 8510 | 8510 | 8520 | 8500 | 4656 |
| 600 | 20231023 | 091800 | 1368341490 | 8500 | 8520 | 8520 | 8500 | 2241 |
| 601 | 20231023 | 091700 | 1349268500 | 8510 | 8520 | 8520 | 8500 | 9994 |
| 602 | 20231023 | 091600 | 1264197190 | 8520 | 8540 | 8550 | 8520 | 5901 |
| 603 | 20231023 | 091500 | 1213877690 | 8540 | 8570 | 8570 | 8530 | 10596 |
| 604 | 20231023 | 091400 | 1123375780 | 8570 | 8610 | 8610 | 8560 | 9566 |
| 605 | 20231023 | 091300 | 1041283000 | 8610 | 8600 | 8610 | 8600 | 2698 |
| 606 | 20231023 | 091200 | 1018069880 | 8600 | 8600 | 8600 | 8590 | 1805 |
| 607 | 20231023 | 091100 | 1002548190 | 8600 | 8600 | 8620 | 8600 | 3562 |
| 608 | 20231023 | 091000 | 971881760 | 8600 | 8600 | 8600 | 8590 | 2212 |
| 609 | 20231023 | 090900 | 952865540 | 8590 | 8580 | 8600 | 8550 | 4856 |
| 610 | 20231023 | 090800 | 911190490 | 8580 | 8540 | 8580 | 8530 | 9782 |
| 611 | 20231023 | 090700 | 827587670 | 8540 | 8550 | 8550 | 8540 | 3715 |
| 612 | 20231023 | 090600 | 795856140 | 8550 | 8580 | 8580 | 8540 | 8171 |
| 613 | 20231023 | 090500 | 725974580 | 8590 | 8570 | 8590 | 8570 | 5018 |
| 614 | 20231023 | 090400 | 682947750 | 8570 | 8570 | 8610 | 8560 | 4070 |
| 615 | 20231023 | 090300 | 647996220 | 8580 | 8610 | 8630 | 8530 | 13932 |
| 616 | 20231023 | 090200 | 528390130 | 8620 | 8560 | 8670 | 8560 | 16119 |
| 617 | 20231023 | 090100 | 389836440 | 8560 | 8520 | 8560 | 8520 | 4272 |
| 618 | 20231023 | 090000 | 353392090 | 8520 | 8560 | 8560 | 8510 | 36877 |