31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 3 | 20231024 | 191300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231024 | 191200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231024 | 191100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231024 | 191000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231024 | 190900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231024 | 190800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231024 | 190700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231024 | 190600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231024 | 190500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231024 | 190400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231024 | 190300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231024 | 190200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231024 | 190100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231024 | 190000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231024 | 185900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231024 | 185800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231024 | 185700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231024 | 185600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231024 | 185500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231024 | 185400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231024 | 185300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231024 | 185200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231024 | 185100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231024 | 185000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231024 | 184900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231024 | 184800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231024 | 184700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231024 | 184600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231024 | 184500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231024 | 184400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 33 | 20231024 | 184300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231024 | 184200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231024 | 184100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231024 | 184000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231024 | 183900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231024 | 183800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231024 | 183700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231024 | 183600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231024 | 183500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231024 | 183400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231024 | 183300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231024 | 183200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231024 | 183100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231024 | 183000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231024 | 182900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231024 | 182800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231024 | 182700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231024 | 182600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231024 | 182500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231024 | 182400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231024 | 182300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231024 | 182200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231024 | 182100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231024 | 182000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231024 | 181900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231024 | 181800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231024 | 181700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231024 | 181600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231024 | 181500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231024 | 181400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 63 | 20231024 | 181300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231024 | 181200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231024 | 181100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231024 | 181000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231024 | 180900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231024 | 180800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231024 | 180700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231024 | 180600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231024 | 180500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231024 | 180400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231024 | 180300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231024 | 180200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231024 | 180100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231024 | 180000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231024 | 175900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231024 | 175800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231024 | 175700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231024 | 175600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231024 | 175500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231024 | 175400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231024 | 175300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231024 | 175200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231024 | 175100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231024 | 175000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231024 | 174900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231024 | 174800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231024 | 174700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231024 | 174600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231024 | 174500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231024 | 174400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 93 | 20231024 | 174300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231024 | 174200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231024 | 174100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231024 | 174000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231024 | 173900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231024 | 173800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231024 | 173700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231024 | 173600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231024 | 173500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231024 | 173400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231024 | 173300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231024 | 173200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231024 | 173100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231024 | 173000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231024 | 172900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231024 | 172800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231024 | 172700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231024 | 172600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231024 | 172500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231024 | 172400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231024 | 172300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231024 | 172200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231024 | 172100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231024 | 172000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231024 | 171900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231024 | 171800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231024 | 171700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231024 | 171600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231024 | 171500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231024 | 171400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 123 | 20231024 | 171300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231024 | 171200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231024 | 171100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231024 | 171000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231024 | 170900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231024 | 170800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231024 | 170700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231024 | 170600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231024 | 170500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231024 | 170400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231024 | 170300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231024 | 170200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231024 | 170100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231024 | 170000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231024 | 165900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231024 | 165800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231024 | 165700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231024 | 165600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231024 | 165500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231024 | 165400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231024 | 165300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231024 | 165200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231024 | 165100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231024 | 165000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231024 | 164900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231024 | 164800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231024 | 164700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231024 | 164600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231024 | 164500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231024 | 164400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 153 | 20231024 | 164300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231024 | 164200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231024 | 164100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231024 | 164000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231024 | 163900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231024 | 163800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231024 | 163700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231024 | 163600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231024 | 163500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231024 | 163400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231024 | 163300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231024 | 163200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231024 | 163100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231024 | 163000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231024 | 162900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231024 | 162800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231024 | 162700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231024 | 162600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231024 | 162500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231024 | 162400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231024 | 162300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231024 | 162200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231024 | 162100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231024 | 162000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231024 | 161900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231024 | 161800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231024 | 161700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231024 | 161600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231024 | 161500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231024 | 161400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 183 | 20231024 | 161300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231024 | 161200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231024 | 161100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231024 | 161000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231024 | 160900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231024 | 160800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231024 | 160700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231024 | 160600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231024 | 160500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231024 | 160400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231024 | 160300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231024 | 160200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231024 | 160100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231024 | 160000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231024 | 155900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231024 | 155800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231024 | 155700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231024 | 155600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231024 | 155500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231024 | 155400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231024 | 155300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231024 | 155200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231024 | 155100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231024 | 155000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231024 | 154900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231024 | 154800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231024 | 154700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231024 | 154600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231024 | 154500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231024 | 154400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 213 | 20231024 | 154300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231024 | 154200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231024 | 154100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231024 | 154000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231024 | 153900 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231024 | 153800 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231024 | 153700 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20231024 | 153600 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20231024 | 153500 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20231024 | 153400 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20231024 | 153300 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20231024 | 153200 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20231024 | 153100 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20231024 | 153000 | 21000244730 | 8870 | 8870 | 8870 | 8870 | 37096 |
| 227 | 20231024 | 152900 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20231024 | 152800 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20231024 | 152700 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20231024 | 152600 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20231024 | 152500 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20231024 | 152400 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20231024 | 152300 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20231024 | 152200 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20231024 | 152100 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20231024 | 152000 | 20671203210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20231024 | 151900 | 20671203210 | 8870 | 8840 | 8930 | 8830 | 32586 |
| 238 | 20231024 | 151800 | 20381620430 | 8830 | 8860 | 8860 | 8830 | 2591 |
| 239 | 20231024 | 151700 | 20358702080 | 8850 | 8860 | 8860 | 8850 | 5723 |
| 240 | 20231024 | 151600 | 20308036970 | 8850 | 8870 | 8870 | 8850 | 4228 |
| 241 | 20231024 | 151500 | 20270573510 | 8860 | 8850 | 8870 | 8850 | 4307 |
| 242 | 20231024 | 151400 | 20232386870 | 8850 | 8860 | 8880 | 8850 | 11038 |
| 243 | 20231024 | 151300 | 20134566550 | 8860 | 8860 | 8870 | 8860 | 3332 |
| 244 | 20231024 | 151200 | 20105026300 | 8860 | 8870 | 8880 | 8860 | 10776 |
| 245 | 20231024 | 151100 | 20009505910 | 8880 | 8880 | 8890 | 8870 | 7892 |
| 246 | 20231024 | 151000 | 19939431500 | 8890 | 8870 | 8900 | 8870 | 21325 |
| 247 | 20231024 | 150900 | 19749942960 | 8870 | 8860 | 8880 | 8860 | 14397 |
| 248 | 20231024 | 150800 | 19622183250 | 8870 | 8850 | 8870 | 8850 | 8390 |
| 249 | 20231024 | 150700 | 19547831930 | 8860 | 8840 | 8860 | 8840 | 12538 |
| 250 | 20231024 | 150600 | 19436844740 | 8850 | 8830 | 8850 | 8830 | 8370 |
| 251 | 20231024 | 150500 | 19362846410 | 8840 | 8840 | 8840 | 8830 | 5337 |
| 252 | 20231024 | 150400 | 19315669000 | 8840 | 8830 | 8840 | 8830 | 11996 |
| 253 | 20231024 | 150300 | 19209625500 | 8840 | 8830 | 8840 | 8820 | 12433 |
| 254 | 20231024 | 150200 | 19099798370 | 8830 | 8820 | 8830 | 8810 | 10647 |
| 255 | 20231024 | 150100 | 19005878190 | 8820 | 8810 | 8820 | 8800 | 5747 |
| 256 | 20231024 | 150000 | 18955257870 | 8800 | 8810 | 8810 | 8800 | 7363 |
| 257 | 20231024 | 145900 | 18890411560 | 8810 | 8800 | 8810 | 8800 | 2433 |
| 258 | 20231024 | 145800 | 18868990200 | 8810 | 8800 | 8810 | 8800 | 6491 |
| 259 | 20231024 | 145700 | 18811816690 | 8810 | 8820 | 8830 | 8810 | 12495 |
| 260 | 20231024 | 145600 | 18701662710 | 8820 | 8820 | 8820 | 8810 | 15022 |
| 261 | 20231024 | 145500 | 18569189670 | 8810 | 8800 | 8820 | 8790 | 11116 |
| 262 | 20231024 | 145400 | 18471300200 | 8800 | 8770 | 8800 | 8770 | 20826 |
| 263 | 20231024 | 145300 | 18288283740 | 8780 | 8780 | 8780 | 8770 | 1433 |
| 264 | 20231024 | 145200 | 18275710130 | 8770 | 8770 | 8780 | 8770 | 3131 |
| 265 | 20231024 | 145100 | 18248232120 | 8780 | 8780 | 8780 | 8770 | 4213 |
| 266 | 20231024 | 145000 | 18211264130 | 8780 | 8780 | 8780 | 8770 | 3105 |
| 267 | 20231024 | 144900 | 18184030190 | 8780 | 8780 | 8780 | 8760 | 4180 |
| 268 | 20231024 | 144800 | 18147375930 | 8780 | 8780 | 8780 | 8760 | 1899 |
| 269 | 20231024 | 144700 | 18130712620 | 8780 | 8780 | 8780 | 8760 | 10233 |
| 270 | 20231024 | 144600 | 18040978220 | 8780 | 8780 | 8780 | 8770 | 3751 |
| 271 | 20231024 | 144500 | 18008066010 | 8780 | 8780 | 8780 | 8770 | 5057 |
| 272 | 20231024 | 144400 | 17963706590 | 8780 | 8770 | 8780 | 8770 | 2173 |
| 273 | 20231024 | 144300 | 17944643700 | 8780 | 8780 | 8780 | 8770 | 1571 |
| 274 | 20231024 | 144200 | 17930859120 | 8770 | 8770 | 8780 | 8770 | 2655 |
| 275 | 20231024 | 144100 | 17907561220 | 8770 | 8770 | 8780 | 8770 | 3386 |
| 276 | 20231024 | 144000 | 17877859240 | 8770 | 8780 | 8780 | 8770 | 1883 |
| 277 | 20231024 | 143900 | 17861332290 | 8770 | 8770 | 8780 | 8770 | 3967 |
| 278 | 20231024 | 143800 | 17826535930 | 8780 | 8780 | 8780 | 8770 | 2051 |
| 279 | 20231024 | 143700 | 17808539980 | 8780 | 8790 | 8790 | 8780 | 4669 |
| 280 | 20231024 | 143600 | 17767542050 | 8790 | 8780 | 8790 | 8780 | 5201 |
| 281 | 20231024 | 143500 | 17721852060 | 8790 | 8780 | 8790 | 8780 | 2552 |
| 282 | 20231024 | 143400 | 17699441830 | 8780 | 8790 | 8790 | 8780 | 1863 |
| 283 | 20231024 | 143300 | 17683071960 | 8780 | 8770 | 8790 | 8770 | 2017 |
| 284 | 20231024 | 143200 | 17665350850 | 8790 | 8750 | 8790 | 8750 | 11980 |
| 285 | 20231024 | 143100 | 17560352650 | 8750 | 8750 | 8760 | 8750 | 1882 |
| 286 | 20231024 | 143000 | 17543881380 | 8760 | 8730 | 8760 | 8730 | 10644 |
| 287 | 20231024 | 142900 | 17450778500 | 8740 | 8750 | 8760 | 8730 | 4878 |
| 288 | 20231024 | 142800 | 17408154100 | 8750 | 8750 | 8760 | 8750 | 3212 |
| 289 | 20231024 | 142700 | 17380045700 | 8760 | 8760 | 8760 | 8750 | 1283 |
| 290 | 20231024 | 142600 | 17368811010 | 8760 | 8770 | 8770 | 8750 | 7954 |
| 291 | 20231024 | 142500 | 17299180590 | 8760 | 8760 | 8770 | 8760 | 458 |
| 292 | 20231024 | 142400 | 17295165980 | 8770 | 8760 | 8770 | 8760 | 4676 |
| 293 | 20231024 | 142300 | 17254176750 | 8760 | 8780 | 8790 | 8760 | 3354 |
| 294 | 20231024 | 142200 | 17224751360 | 8780 | 8780 | 8800 | 8770 | 10454 |
| 295 | 20231024 | 142100 | 17132911420 | 8780 | 8780 | 8790 | 8770 | 2703 |
| 296 | 20231024 | 142000 | 17109175090 | 8790 | 8770 | 8790 | 8770 | 5555 |
| 297 | 20231024 | 141900 | 17060401240 | 8770 | 8780 | 8790 | 8760 | 6176 |
| 298 | 20231024 | 141800 | 17006199860 | 8780 | 8800 | 8800 | 8780 | 4877 |
| 299 | 20231024 | 141700 | 16963326510 | 8790 | 8790 | 8800 | 8790 | 1158 |
| 300 | 20231024 | 141600 | 16953144490 | 8790 | 8790 | 8800 | 8790 | 1712 |
| 301 | 20231024 | 141500 | 16938091340 | 8790 | 8820 | 8820 | 8790 | 17139 |
| 302 | 20231024 | 141400 | 16787273380 | 8820 | 8790 | 8820 | 8780 | 30456 |
| 303 | 20231024 | 141300 | 16519141590 | 8790 | 8740 | 8800 | 8740 | 13799 |
| 304 | 20231024 | 141200 | 16398048580 | 8750 | 8750 | 8750 | 8740 | 1416 |
| 305 | 20231024 | 141100 | 16385662140 | 8750 | 8730 | 8750 | 8720 | 11432 |
| 306 | 20231024 | 141000 | 16285808910 | 8730 | 8730 | 8740 | 8720 | 7346 |
| 307 | 20231024 | 140900 | 16221723920 | 8730 | 8730 | 8740 | 8730 | 3875 |
| 308 | 20231024 | 140800 | 16187890120 | 8730 | 8740 | 8750 | 8730 | 5630 |
| 309 | 20231024 | 140700 | 16138686250 | 8740 | 8750 | 8750 | 8740 | 1195 |
| 310 | 20231024 | 140600 | 16128234120 | 8750 | 8750 | 8760 | 8740 | 5571 |
| 311 | 20231024 | 140500 | 16079482080 | 8750 | 8740 | 8750 | 8740 | 5112 |
| 312 | 20231024 | 140400 | 16034769020 | 8750 | 8750 | 8750 | 8740 | 2028 |
| 313 | 20231024 | 140300 | 16017025030 | 8740 | 8740 | 8750 | 8730 | 5808 |
| 314 | 20231024 | 140200 | 15966263250 | 8740 | 8710 | 8740 | 8700 | 13562 |
| 315 | 20231024 | 140100 | 15848034940 | 8700 | 8710 | 8710 | 8700 | 1977 |
| 316 | 20231024 | 140000 | 15830824780 | 8700 | 8710 | 8710 | 8700 | 1212 |
| 317 | 20231024 | 135900 | 15820270330 | 8710 | 8700 | 8710 | 8700 | 2704 |
| 318 | 20231024 | 135800 | 15796742410 | 8700 | 8710 | 8710 | 8700 | 2499 |
| 319 | 20231024 | 135700 | 15774978310 | 8710 | 8710 | 8710 | 8700 | 3254 |
| 320 | 20231024 | 135600 | 15746637110 | 8710 | 8710 | 8710 | 8700 | 2399 |
| 321 | 20231024 | 135500 | 15725746180 | 8700 | 8700 | 8710 | 8700 | 1070 |
| 322 | 20231024 | 135400 | 15716429310 | 8710 | 8700 | 8710 | 8700 | 1786 |
| 323 | 20231024 | 135300 | 15700882880 | 8700 | 8700 | 8710 | 8690 | 4537 |
| 324 | 20231024 | 135200 | 15661410180 | 8690 | 8700 | 8700 | 8680 | 1373 |
| 325 | 20231024 | 135100 | 15649475180 | 8700 | 8680 | 8700 | 8680 | 5756 |
| 326 | 20231024 | 135000 | 15599455360 | 8690 | 8700 | 8700 | 8680 | 5960 |
| 327 | 20231024 | 134900 | 15547639230 | 8700 | 8710 | 8710 | 8690 | 3251 |
| 328 | 20231024 | 134800 | 15519345700 | 8700 | 8680 | 8710 | 8670 | 9911 |
| 329 | 20231024 | 134700 | 15433178790 | 8680 | 8670 | 8680 | 8670 | 6957 |
| 330 | 20231024 | 134600 | 15372800490 | 8680 | 8680 | 8680 | 8670 | 3563 |
| 331 | 20231024 | 134500 | 15341874870 | 8680 | 8670 | 8680 | 8670 | 975 |
| 332 | 20231024 | 134400 | 15333413360 | 8680 | 8670 | 8680 | 8670 | 933 |
| 333 | 20231024 | 134300 | 15325323040 | 8670 | 8670 | 8680 | 8660 | 3809 |
| 334 | 20231024 | 134200 | 15292303780 | 8660 | 8660 | 8670 | 8660 | 1599 |
| 335 | 20231024 | 134100 | 15278451780 | 8670 | 8680 | 8680 | 8660 | 25627 |
| 336 | 20231024 | 134000 | 15056363090 | 8680 | 8680 | 8690 | 8670 | 7624 |
| 337 | 20231024 | 133900 | 14990186490 | 8680 | 8680 | 8690 | 8680 | 4397 |
| 338 | 20231024 | 133800 | 14952009810 | 8680 | 8690 | 8690 | 8670 | 7871 |
| 339 | 20231024 | 133700 | 14883682810 | 8690 | 8700 | 8700 | 8680 | 37615 |
| 340 | 20231024 | 133600 | 14556464350 | 8700 | 8710 | 8710 | 8700 | 4129 |
| 341 | 20231024 | 133500 | 14520512360 | 8710 | 8710 | 8720 | 8700 | 9167 |
| 342 | 20231024 | 133400 | 14440678990 | 8710 | 8700 | 8720 | 8700 | 6746 |
| 343 | 20231024 | 133300 | 14381918010 | 8710 | 8710 | 8720 | 8700 | 15369 |
| 344 | 20231024 | 133200 | 14248075280 | 8710 | 8740 | 8740 | 8710 | 8538 |
| 345 | 20231024 | 133100 | 14173598890 | 8730 | 8730 | 8740 | 8720 | 10165 |
| 346 | 20231024 | 133000 | 14084864920 | 8730 | 8750 | 8750 | 8720 | 7358 |
| 347 | 20231024 | 132900 | 14020575050 | 8750 | 8760 | 8770 | 8740 | 11966 |
| 348 | 20231024 | 132800 | 13915841640 | 8760 | 8750 | 8770 | 8750 | 9860 |
| 349 | 20231024 | 132700 | 13829476170 | 8750 | 8760 | 8760 | 8740 | 4914 |
| 350 | 20231024 | 132600 | 13786471140 | 8760 | 8790 | 8800 | 8750 | 25644 |
| 351 | 20231024 | 132500 | 13561389790 | 8800 | 8790 | 8800 | 8790 | 6235 |
| 352 | 20231024 | 132400 | 13506529270 | 8790 | 8790 | 8800 | 8780 | 11011 |
| 353 | 20231024 | 132300 | 13409743300 | 8800 | 8790 | 8800 | 8780 | 7218 |
| 354 | 20231024 | 132200 | 13346275660 | 8780 | 8780 | 8790 | 8770 | 12477 |
| 355 | 20231024 | 132100 | 13236701990 | 8780 | 8770 | 8790 | 8770 | 8541 |
| 356 | 20231024 | 132000 | 13161708970 | 8770 | 8750 | 8770 | 8750 | 8972 |
| 357 | 20231024 | 131900 | 13083054730 | 8750 | 8770 | 8770 | 8740 | 6689 |
| 358 | 20231024 | 131800 | 13024475270 | 8770 | 8780 | 8780 | 8760 | 4676 |
| 359 | 20231024 | 131700 | 12983476670 | 8770 | 8780 | 8790 | 8760 | 11947 |
| 360 | 20231024 | 131600 | 12878626620 | 8780 | 8780 | 8820 | 8780 | 44327 |
| 361 | 20231024 | 131500 | 12488621840 | 8780 | 8750 | 8790 | 8740 | 30823 |
| 362 | 20231024 | 131400 | 12218435590 | 8750 | 8720 | 8750 | 8720 | 19795 |
| 363 | 20231024 | 131300 | 12045539900 | 8710 | 8740 | 8740 | 8710 | 19434 |
| 364 | 20231024 | 131200 | 11875896790 | 8740 | 8710 | 8750 | 8710 | 12743 |
| 365 | 20231024 | 131100 | 11764570240 | 8730 | 8710 | 8730 | 8710 | 3750 |
| 366 | 20231024 | 131000 | 11731863950 | 8720 | 8680 | 8720 | 8670 | 14151 |
| 367 | 20231024 | 130900 | 11608860330 | 8690 | 8690 | 8690 | 8670 | 6971 |
| 368 | 20231024 | 130800 | 11548326020 | 8700 | 8690 | 8700 | 8690 | 3938 |
| 369 | 20231024 | 130700 | 11514097310 | 8700 | 8690 | 8700 | 8680 | 5649 |
| 370 | 20231024 | 130600 | 11464990620 | 8690 | 8700 | 8700 | 8680 | 3843 |
| 371 | 20231024 | 130500 | 11431591100 | 8700 | 8720 | 8730 | 8690 | 5930 |
| 372 | 20231024 | 130400 | 11379971390 | 8730 | 8720 | 8730 | 8710 | 9051 |
| 373 | 20231024 | 130300 | 11301016200 | 8720 | 8720 | 8720 | 8700 | 13482 |
| 374 | 20231024 | 130200 | 11183484990 | 8720 | 8700 | 8730 | 8680 | 16472 |
| 375 | 20231024 | 130100 | 11040213200 | 8700 | 8740 | 8750 | 8700 | 35149 |
| 376 | 20231024 | 130000 | 10733572400 | 8740 | 8760 | 8760 | 8740 | 11999 |
| 377 | 20231024 | 125900 | 10628583380 | 8750 | 8750 | 8760 | 8740 | 15104 |
| 378 | 20231024 | 125800 | 10496422240 | 8750 | 8730 | 8750 | 8720 | 17695 |
| 379 | 20231024 | 125700 | 10341764320 | 8720 | 8740 | 8740 | 8710 | 14444 |
| 380 | 20231024 | 125600 | 10215681550 | 8740 | 8710 | 8740 | 8710 | 11668 |
| 381 | 20231024 | 125500 | 10113865850 | 8710 | 8690 | 8720 | 8690 | 7976 |
| 382 | 20231024 | 125400 | 10044422180 | 8690 | 8690 | 8720 | 8680 | 8274 |
| 383 | 20231024 | 125300 | 9972464970 | 8690 | 8660 | 8710 | 8660 | 20367 |
| 384 | 20231024 | 125200 | 9795428000 | 8680 | 8650 | 8680 | 8640 | 24100 |
| 385 | 20231024 | 125100 | 9586733110 | 8660 | 8670 | 8670 | 8650 | 4594 |
| 386 | 20231024 | 125000 | 9546949520 | 8670 | 8640 | 8670 | 8640 | 4098 |
| 387 | 20231024 | 124900 | 9511475130 | 8650 | 8640 | 8660 | 8630 | 11606 |
| 388 | 20231024 | 124800 | 9411093520 | 8650 | 8650 | 8650 | 8630 | 6286 |
| 389 | 20231024 | 124700 | 9356763660 | 8650 | 8640 | 8660 | 8630 | 1987 |
| 390 | 20231024 | 124600 | 9339595400 | 8640 | 8660 | 8670 | 8640 | 8145 |
| 391 | 20231024 | 124500 | 9269105400 | 8660 | 8620 | 8660 | 8610 | 13492 |
| 392 | 20231024 | 124400 | 9152565790 | 8610 | 8620 | 8620 | 8610 | 1378 |
| 393 | 20231024 | 124300 | 9140697000 | 8610 | 8610 | 8630 | 8610 | 5322 |
| 394 | 20231024 | 124200 | 9094789530 | 8620 | 8580 | 8620 | 8570 | 18469 |
| 395 | 20231024 | 124100 | 8935991810 | 8570 | 8580 | 8580 | 8570 | 521 |
| 396 | 20231024 | 124000 | 8931522750 | 8580 | 8570 | 8580 | 8570 | 1614 |
| 397 | 20231024 | 123900 | 8917682630 | 8580 | 8570 | 8580 | 8560 | 4884 |
| 398 | 20231024 | 123800 | 8875827100 | 8570 | 8580 | 8580 | 8560 | 758 |
| 399 | 20231024 | 123700 | 8869332760 | 8570 | 8570 | 8580 | 8560 | 681 |
| 400 | 20231024 | 123600 | 8863495850 | 8560 | 8570 | 8570 | 8560 | 1622 |
| 401 | 20231024 | 123500 | 8849597420 | 8560 | 8570 | 8580 | 8560 | 2365 |
| 402 | 20231024 | 123400 | 8829327640 | 8580 | 8570 | 8590 | 8570 | 3456 |
| 403 | 20231024 | 123300 | 8799678180 | 8590 | 8570 | 8590 | 8570 | 6990 |
| 404 | 20231024 | 123200 | 8739736270 | 8570 | 8550 | 8570 | 8550 | 4492 |
| 405 | 20231024 | 123100 | 8701283320 | 8560 | 8550 | 8560 | 8550 | 391 |
| 406 | 20231024 | 123000 | 8697939330 | 8550 | 8560 | 8560 | 8550 | 2313 |
| 407 | 20231024 | 122900 | 8678153490 | 8550 | 8550 | 8560 | 8550 | 254 |
| 408 | 20231024 | 122800 | 8675981610 | 8560 | 8560 | 8570 | 8540 | 8153 |
| 409 | 20231024 | 122700 | 8606279890 | 8560 | 8560 | 8570 | 8550 | 3012 |
| 410 | 20231024 | 122600 | 8580472230 | 8560 | 8550 | 8560 | 8550 | 2344 |
| 411 | 20231024 | 122500 | 8560408480 | 8550 | 8560 | 8570 | 8550 | 1151 |
| 412 | 20231024 | 122400 | 8550556780 | 8560 | 8560 | 8570 | 8550 | 1604 |
| 413 | 20231024 | 122300 | 8536828710 | 8550 | 8550 | 8560 | 8550 | 2795 |
| 414 | 20231024 | 122200 | 8512904350 | 8550 | 8550 | 8560 | 8540 | 1969 |
| 415 | 20231024 | 122100 | 8496064810 | 8550 | 8550 | 8550 | 8540 | 5973 |
| 416 | 20231024 | 122000 | 8445000120 | 8540 | 8540 | 8550 | 8540 | 248 |
| 417 | 20231024 | 121900 | 8442882040 | 8540 | 8540 | 8550 | 8530 | 2478 |
| 418 | 20231024 | 121800 | 8421719750 | 8540 | 8540 | 8550 | 8530 | 3615 |
| 419 | 20231024 | 121700 | 8390847950 | 8530 | 8540 | 8540 | 8530 | 81 |
| 420 | 20231024 | 121600 | 8390156760 | 8540 | 8530 | 8540 | 8530 | 421 |
| 421 | 20231024 | 121500 | 8386564000 | 8530 | 8540 | 8540 | 8530 | 1674 |
| 422 | 20231024 | 121400 | 8372272450 | 8530 | 8540 | 8550 | 8530 | 2536 |
| 423 | 20231024 | 121300 | 8350622880 | 8540 | 8540 | 8550 | 8540 | 343 |
| 424 | 20231024 | 121200 | 8347692900 | 8550 | 8550 | 8550 | 8540 | 845 |
| 425 | 20231024 | 121100 | 8340469250 | 8550 | 8540 | 8550 | 8540 | 1433 |
| 426 | 20231024 | 121000 | 8328219320 | 8540 | 8540 | 8550 | 8530 | 2380 |
| 427 | 20231024 | 120900 | 8307895840 | 8540 | 8540 | 8550 | 8530 | 7420 |
| 428 | 20231024 | 120800 | 8244495990 | 8530 | 8530 | 8530 | 8520 | 1008 |
| 429 | 20231024 | 120700 | 8235897820 | 8530 | 8520 | 8530 | 8520 | 860 |
| 430 | 20231024 | 120600 | 8228565310 | 8530 | 8520 | 8530 | 8510 | 2847 |
| 431 | 20231024 | 120500 | 8204296340 | 8520 | 8520 | 8520 | 8510 | 949 |
| 432 | 20231024 | 120400 | 8196210960 | 8510 | 8510 | 8510 | 8500 | 4793 |
| 433 | 20231024 | 120300 | 8155429040 | 8510 | 8510 | 8520 | 8510 | 1428 |
| 434 | 20231024 | 120200 | 8143270980 | 8520 | 8510 | 8520 | 8510 | 192 |
| 435 | 20231024 | 120100 | 8141636380 | 8510 | 8500 | 8520 | 8500 | 2473 |
| 436 | 20231024 | 120000 | 8120594510 | 8500 | 8500 | 8510 | 8490 | 9018 |
| 437 | 20231024 | 115900 | 8043942900 | 8500 | 8510 | 8510 | 8500 | 397 |
| 438 | 20231024 | 115800 | 8040565180 | 8510 | 8520 | 8520 | 8510 | 1378 |
| 439 | 20231024 | 115700 | 8028836880 | 8520 | 8520 | 8520 | 8510 | 1655 |
| 440 | 20231024 | 115600 | 8014736780 | 8510 | 8520 | 8530 | 8500 | 3247 |
| 441 | 20231024 | 115500 | 7987086620 | 8520 | 8530 | 8540 | 8520 | 718 |
| 442 | 20231024 | 115400 | 7980962360 | 8530 | 8530 | 8540 | 8520 | 2300 |
| 443 | 20231024 | 115300 | 7961340690 | 8530 | 8540 | 8540 | 8520 | 881 |
| 444 | 20231024 | 115200 | 7953827270 | 8530 | 8530 | 8540 | 8520 | 3566 |
| 445 | 20231024 | 115100 | 7923387140 | 8530 | 8500 | 8530 | 8500 | 7701 |
| 446 | 20231024 | 115000 | 7857851390 | 8490 | 8490 | 8500 | 8490 | 3172 |
| 447 | 20231024 | 114900 | 7830920910 | 8490 | 8500 | 8510 | 8490 | 2451 |
| 448 | 20231024 | 114800 | 7810091650 | 8510 | 8510 | 8510 | 8500 | 1464 |
| 449 | 20231024 | 114700 | 7797634320 | 8510 | 8510 | 8510 | 8500 | 598 |
| 450 | 20231024 | 114600 | 7792549900 | 8510 | 8510 | 8520 | 8500 | 1160 |
| 451 | 20231024 | 114500 | 7782677660 | 8510 | 8520 | 8520 | 8510 | 1568 |
| 452 | 20231024 | 114400 | 7769319830 | 8510 | 8510 | 8520 | 8510 | 395 |
| 453 | 20231024 | 114300 | 7765956550 | 8510 | 8520 | 8530 | 8510 | 1190 |
| 454 | 20231024 | 114200 | 7755818530 | 8510 | 8510 | 8520 | 8510 | 2023 |
| 455 | 20231024 | 114100 | 7738588800 | 8510 | 8510 | 8520 | 8510 | 1181 |
| 456 | 20231024 | 114000 | 7728535960 | 8520 | 8510 | 8520 | 8510 | 2525 |
| 457 | 20231024 | 113900 | 7707026520 | 8500 | 8510 | 8520 | 8500 | 1962 |
| 458 | 20231024 | 113800 | 7690327620 | 8510 | 8510 | 8520 | 8500 | 2574 |
| 459 | 20231024 | 113700 | 7668433710 | 8520 | 8520 | 8520 | 8510 | 2537 |
| 460 | 20231024 | 113600 | 7646831310 | 8520 | 8520 | 8530 | 8500 | 4973 |
| 461 | 20231024 | 113500 | 7604477420 | 8510 | 8530 | 8530 | 8510 | 2544 |
| 462 | 20231024 | 113400 | 7582793850 | 8530 | 8540 | 8540 | 8530 | 861 |
| 463 | 20231024 | 113300 | 7575448380 | 8530 | 8520 | 8540 | 8520 | 2233 |
| 464 | 20231024 | 113200 | 7556397710 | 8530 | 8520 | 8530 | 8520 | 1202 |
| 465 | 20231024 | 113100 | 7546156500 | 8530 | 8530 | 8530 | 8520 | 2637 |
| 466 | 20231024 | 113000 | 7523669610 | 8530 | 8520 | 8530 | 8510 | 8604 |
| 467 | 20231024 | 112900 | 7450343320 | 8510 | 8510 | 8510 | 8500 | 2467 |
| 468 | 20231024 | 112800 | 7429349230 | 8500 | 8500 | 8510 | 8500 | 9272 |
| 469 | 20231024 | 112700 | 7350448510 | 8500 | 8510 | 8520 | 8490 | 15649 |
| 470 | 20231024 | 112600 | 7217395100 | 8510 | 8520 | 8520 | 8510 | 627 |
| 471 | 20231024 | 112500 | 7212058050 | 8520 | 8510 | 8520 | 8500 | 9387 |
| 472 | 20231024 | 112400 | 7132186590 | 8510 | 8510 | 8510 | 8500 | 636 |
| 473 | 20231024 | 112300 | 7126778350 | 8500 | 8500 | 8510 | 8500 | 532 |
| 474 | 20231024 | 112200 | 7122256120 | 8510 | 8500 | 8510 | 8500 | 1988 |
| 475 | 20231024 | 112100 | 7105340830 | 8500 | 8490 | 8500 | 8480 | 6012 |
| 476 | 20231024 | 112000 | 7054271370 | 8480 | 8490 | 8490 | 8480 | 725 |
| 477 | 20231024 | 111900 | 7048122560 | 8490 | 8490 | 8500 | 8480 | 1188 |
| 478 | 20231024 | 111800 | 7038036940 | 8490 | 8490 | 8500 | 8480 | 2748 |
| 479 | 20231024 | 111700 | 7014706820 | 8490 | 8480 | 8500 | 8480 | 5051 |
| 480 | 20231024 | 111600 | 6971802230 | 8490 | 8490 | 8500 | 8480 | 490 |
| 481 | 20231024 | 111500 | 6967642580 | 8490 | 8490 | 8500 | 8490 | 5005 |
| 482 | 20231024 | 111400 | 6925149510 | 8490 | 8480 | 8490 | 8470 | 11337 |
| 483 | 20231024 | 111300 | 6829021390 | 8480 | 8470 | 8480 | 8460 | 3616 |
| 484 | 20231024 | 111200 | 6798385120 | 8480 | 8460 | 8480 | 8450 | 4733 |
| 485 | 20231024 | 111100 | 6758325750 | 8460 | 8420 | 8460 | 8420 | 4967 |
| 486 | 20231024 | 111000 | 6716391490 | 8410 | 8410 | 8440 | 8410 | 9151 |
| 487 | 20231024 | 110900 | 6639320870 | 8420 | 8420 | 8430 | 8410 | 3275 |
| 488 | 20231024 | 110800 | 6611735690 | 8420 | 8420 | 8430 | 8420 | 2263 |
| 489 | 20231024 | 110700 | 6592679850 | 8420 | 8420 | 8430 | 8420 | 1289 |
| 490 | 20231024 | 110600 | 6581826140 | 8420 | 8430 | 8440 | 8420 | 2478 |
| 491 | 20231024 | 110500 | 6560935060 | 8430 | 8430 | 8440 | 8430 | 2838 |
| 492 | 20231024 | 110400 | 6536996700 | 8440 | 8430 | 8440 | 8430 | 648 |
| 493 | 20231024 | 110300 | 6531529790 | 8430 | 8440 | 8450 | 8430 | 3639 |
| 494 | 20231024 | 110200 | 6500817770 | 8440 | 8420 | 8440 | 8420 | 7584 |
| 495 | 20231024 | 110100 | 6436915740 | 8410 | 8420 | 8420 | 8410 | 280 |
| 496 | 20231024 | 110000 | 6434559150 | 8410 | 8410 | 8420 | 8410 | 1355 |
| 497 | 20231024 | 105900 | 6423158370 | 8420 | 8390 | 8420 | 8390 | 7284 |
| 498 | 20231024 | 105800 | 6361969190 | 8390 | 8390 | 8400 | 8390 | 501 |
| 499 | 20231024 | 105700 | 6357764240 | 8390 | 8370 | 8390 | 8370 | 7449 |
| 500 | 20231024 | 105600 | 6295297710 | 8380 | 8390 | 8400 | 8370 | 1936 |
| 501 | 20231024 | 105500 | 6279069090 | 8400 | 8390 | 8400 | 8390 | 3357 |
| 502 | 20231024 | 105400 | 6250903610 | 8390 | 8390 | 8400 | 8390 | 821 |
| 503 | 20231024 | 105300 | 6244013550 | 8390 | 8390 | 8400 | 8390 | 248 |
| 504 | 20231024 | 105200 | 6241932540 | 8400 | 8400 | 8400 | 8390 | 2746 |
| 505 | 20231024 | 105100 | 6218866150 | 8400 | 8410 | 8410 | 8390 | 3393 |
| 506 | 20231024 | 105000 | 6190365370 | 8400 | 8410 | 8410 | 8400 | 393 |
| 507 | 20231024 | 104900 | 6187061290 | 8420 | 8410 | 8440 | 8410 | 4351 |
| 508 | 20231024 | 104800 | 6150425570 | 8410 | 8430 | 8430 | 8400 | 1785 |
| 509 | 20231024 | 104700 | 6135409230 | 8430 | 8440 | 8450 | 8410 | 11003 |
| 510 | 20231024 | 104600 | 6042623740 | 8450 | 8430 | 8460 | 8420 | 8126 |
| 511 | 20231024 | 104500 | 5974065490 | 8430 | 8420 | 8430 | 8420 | 3180 |
| 512 | 20231024 | 104400 | 5947262980 | 8420 | 8410 | 8420 | 8410 | 3117 |
| 513 | 20231024 | 104300 | 5921037720 | 8410 | 8420 | 8420 | 8400 | 4552 |
| 514 | 20231024 | 104200 | 5882749480 | 8420 | 8400 | 8420 | 8390 | 3582 |
| 515 | 20231024 | 104100 | 5852633460 | 8400 | 8400 | 8410 | 8380 | 8071 |
| 516 | 20231024 | 104000 | 5784942230 | 8410 | 8360 | 8410 | 8360 | 6439 |
| 517 | 20231024 | 103900 | 5730973630 | 8360 | 8350 | 8370 | 8350 | 5730 |
| 518 | 20231024 | 103800 | 5683096870 | 8350 | 8340 | 8350 | 8330 | 8362 |
| 519 | 20231024 | 103700 | 5613363510 | 8330 | 8340 | 8340 | 8330 | 2184 |
| 520 | 20231024 | 103600 | 5595165840 | 8340 | 8330 | 8350 | 8320 | 9507 |
| 521 | 20231024 | 103500 | 5515913140 | 8340 | 8340 | 8340 | 8330 | 6725 |
| 522 | 20231024 | 103400 | 5459891900 | 8340 | 8340 | 8340 | 8330 | 3578 |
| 523 | 20231024 | 103300 | 5430060300 | 8340 | 8340 | 8340 | 8330 | 2031 |
| 524 | 20231024 | 103200 | 5413134810 | 8340 | 8350 | 8350 | 8340 | 815 |
| 525 | 20231024 | 103100 | 5406336310 | 8340 | 8330 | 8350 | 8330 | 8792 |
| 526 | 20231024 | 103000 | 5333040160 | 8340 | 8320 | 8340 | 8320 | 5851 |
| 527 | 20231024 | 102900 | 5284302330 | 8320 | 8320 | 8330 | 8320 | 929 |
| 528 | 20231024 | 102800 | 5276569440 | 8320 | 8320 | 8340 | 8320 | 7707 |
| 529 | 20231024 | 102700 | 5212389290 | 8320 | 8330 | 8330 | 8320 | 2266 |
| 530 | 20231024 | 102600 | 5193531420 | 8330 | 8330 | 8340 | 8310 | 8921 |
| 531 | 20231024 | 102500 | 5119271650 | 8330 | 8350 | 8370 | 8330 | 13322 |
| 532 | 20231024 | 102400 | 5008057220 | 8350 | 8360 | 8370 | 8350 | 3357 |
| 533 | 20231024 | 102300 | 4979997610 | 8360 | 8360 | 8370 | 8360 | 6849 |
| 534 | 20231024 | 102200 | 4922705050 | 8360 | 8360 | 8370 | 8360 | 5192 |
| 535 | 20231024 | 102100 | 4879264270 | 8360 | 8370 | 8380 | 8360 | 8496 |
| 536 | 20231024 | 102000 | 4808191070 | 8370 | 8370 | 8380 | 8370 | 2382 |
| 537 | 20231024 | 101900 | 4788251450 | 8370 | 8380 | 8390 | 8370 | 3883 |
| 538 | 20231024 | 101800 | 4755718160 | 8380 | 8400 | 8400 | 8380 | 4247 |
| 539 | 20231024 | 101700 | 4720121180 | 8400 | 8410 | 8410 | 8380 | 13094 |
| 540 | 20231024 | 101600 | 4610303830 | 8410 | 8420 | 8420 | 8400 | 7751 |
| 541 | 20231024 | 101500 | 4545154010 | 8410 | 8420 | 8430 | 8410 | 5623 |
| 542 | 20231024 | 101400 | 4497811260 | 8420 | 8420 | 8420 | 8410 | 2014 |
| 543 | 20231024 | 101300 | 4480854610 | 8420 | 8410 | 8430 | 8410 | 5875 |
| 544 | 20231024 | 101200 | 4431390330 | 8420 | 8410 | 8420 | 8410 | 1728 |
| 545 | 20231024 | 101100 | 4416851380 | 8410 | 8410 | 8420 | 8410 | 1033 |
| 546 | 20231024 | 101000 | 4408163580 | 8420 | 8420 | 8420 | 8410 | 234 |
| 547 | 20231024 | 100900 | 4406195120 | 8420 | 8400 | 8420 | 8390 | 8078 |
| 548 | 20231024 | 100800 | 4338297690 | 8400 | 8410 | 8410 | 8400 | 14143 |
| 549 | 20231024 | 100700 | 4219490700 | 8410 | 8420 | 8430 | 8400 | 17196 |
| 550 | 20231024 | 100600 | 4074904440 | 8430 | 8460 | 8460 | 8420 | 15498 |
| 551 | 20231024 | 100500 | 3944040420 | 8450 | 8460 | 8470 | 8450 | 4751 |
| 552 | 20231024 | 100400 | 3903860690 | 8460 | 8470 | 8480 | 8460 | 3421 |
| 553 | 20231024 | 100300 | 3874889490 | 8470 | 8480 | 8480 | 8470 | 1131 |
| 554 | 20231024 | 100200 | 3865305360 | 8480 | 8480 | 8490 | 8470 | 4450 |
| 555 | 20231024 | 100100 | 3827569890 | 8470 | 8480 | 8480 | 8470 | 751 |
| 556 | 20231024 | 100000 | 3821202790 | 8480 | 8490 | 8490 | 8480 | 5076 |
| 557 | 20231024 | 095900 | 3778156090 | 8490 | 8480 | 8490 | 8480 | 5203 |
| 558 | 20231024 | 095800 | 3733996860 | 8480 | 8480 | 8490 | 8480 | 1857 |
| 559 | 20231024 | 095700 | 3718247150 | 8490 | 8490 | 8490 | 8480 | 924 |
| 560 | 20231024 | 095600 | 3710409160 | 8480 | 8490 | 8490 | 8480 | 3402 |
| 561 | 20231024 | 095500 | 3681534690 | 8490 | 8470 | 8490 | 8470 | 1050 |
| 562 | 20231024 | 095400 | 3672627010 | 8470 | 8440 | 8490 | 8440 | 17395 |
| 563 | 20231024 | 095300 | 3525482990 | 8440 | 8440 | 8450 | 8440 | 5658 |
| 564 | 20231024 | 095200 | 3477726250 | 8440 | 8440 | 8450 | 8440 | 1432 |
| 565 | 20231024 | 095100 | 3465638480 | 8450 | 8440 | 8450 | 8440 | 3677 |
| 566 | 20231024 | 095000 | 3434602530 | 8440 | 8450 | 8460 | 8440 | 5707 |
| 567 | 20231024 | 094900 | 3386384600 | 8460 | 8460 | 8460 | 8450 | 8950 |
| 568 | 20231024 | 094800 | 3310734290 | 8460 | 8500 | 8500 | 8460 | 32080 |
| 569 | 20231024 | 094700 | 3038407860 | 8510 | 8510 | 8510 | 8500 | 2232 |
| 570 | 20231024 | 094600 | 3019433490 | 8500 | 8510 | 8520 | 8500 | 13686 |
| 571 | 20231024 | 094500 | 2902970520 | 8510 | 8520 | 8520 | 8510 | 3855 |
| 572 | 20231024 | 094400 | 2870160990 | 8520 | 8510 | 8520 | 8510 | 1309 |
| 573 | 20231024 | 094300 | 2859020450 | 8520 | 8520 | 8520 | 8510 | 1593 |
| 574 | 20231024 | 094200 | 2845461570 | 8510 | 8530 | 8530 | 8510 | 7120 |
| 575 | 20231024 | 094100 | 2784812000 | 8530 | 8540 | 8540 | 8530 | 3411 |
| 576 | 20231024 | 094000 | 2755715320 | 8530 | 8530 | 8540 | 8530 | 932 |
| 577 | 20231024 | 093900 | 2747764500 | 8540 | 8560 | 8570 | 8530 | 11767 |
| 578 | 20231024 | 093800 | 2647094870 | 8560 | 8560 | 8570 | 8560 | 683 |
| 579 | 20231024 | 093700 | 2641247000 | 8570 | 8570 | 8580 | 8560 | 4210 |
| 580 | 20231024 | 093600 | 2605171330 | 8570 | 8580 | 8580 | 8570 | 1763 |
| 581 | 20231024 | 093500 | 2590045840 | 8580 | 8590 | 8600 | 8570 | 2301 |
| 582 | 20231024 | 093400 | 2570312360 | 8580 | 8570 | 8600 | 8560 | 16570 |
| 583 | 20231024 | 093300 | 2427989400 | 8580 | 8580 | 8580 | 8570 | 881 |
| 584 | 20231024 | 093200 | 2420437280 | 8580 | 8580 | 8590 | 8570 | 2521 |
| 585 | 20231024 | 093100 | 2398807510 | 8590 | 8590 | 8600 | 8580 | 4505 |
| 586 | 20231024 | 093000 | 2360114140 | 8600 | 8600 | 8600 | 8590 | 2225 |
| 587 | 20231024 | 092900 | 2341001000 | 8590 | 8610 | 8610 | 8590 | 3623 |
| 588 | 20231024 | 092800 | 2309862600 | 8600 | 8600 | 8610 | 8590 | 4907 |
| 589 | 20231024 | 092700 | 2267652040 | 8600 | 8560 | 8610 | 8560 | 7566 |
| 590 | 20231024 | 092600 | 2202714700 | 8570 | 8570 | 8570 | 8560 | 2641 |
| 591 | 20231024 | 092500 | 2180099440 | 8570 | 8570 | 8570 | 8560 | 1446 |
| 592 | 20231024 | 092400 | 2167714280 | 8570 | 8560 | 8570 | 8560 | 3290 |
| 593 | 20231024 | 092300 | 2139542060 | 8560 | 8550 | 8560 | 8540 | 1751 |
| 594 | 20231024 | 092200 | 2124555750 | 8550 | 8550 | 8550 | 8530 | 9199 |
| 595 | 20231024 | 092100 | 2045990140 | 8540 | 8550 | 8550 | 8540 | 1208 |
| 596 | 20231024 | 092000 | 2035672570 | 8550 | 8530 | 8550 | 8520 | 14335 |
| 597 | 20231024 | 091900 | 1913345810 | 8530 | 8520 | 8530 | 8520 | 2337 |
| 598 | 20231024 | 091800 | 1893429760 | 8520 | 8520 | 8530 | 8520 | 3960 |
| 599 | 20231024 | 091700 | 1859688770 | 8520 | 8530 | 8530 | 8520 | 13679 |
| 600 | 20231024 | 091600 | 1743068580 | 8540 | 8540 | 8540 | 8530 | 1729 |
| 601 | 20231024 | 091500 | 1728315460 | 8530 | 8560 | 8560 | 8530 | 13791 |
| 602 | 20231024 | 091400 | 1610551300 | 8550 | 8570 | 8570 | 8540 | 13924 |
| 603 | 20231024 | 091300 | 1491486760 | 8570 | 8560 | 8570 | 8550 | 7669 |
| 604 | 20231024 | 091200 | 1425838670 | 8560 | 8570 | 8580 | 8550 | 17730 |
| 605 | 20231024 | 091100 | 1274016460 | 8580 | 8570 | 8580 | 8560 | 9510 |
| 606 | 20231024 | 091000 | 1192463590 | 8570 | 8600 | 8600 | 8560 | 19008 |
| 607 | 20231024 | 090900 | 1029333800 | 8600 | 8590 | 8600 | 8580 | 6344 |
| 608 | 20231024 | 090800 | 974812430 | 8590 | 8590 | 8590 | 8580 | 6676 |
| 609 | 20231024 | 090700 | 917499760 | 8580 | 8580 | 8600 | 8580 | 4206 |
| 610 | 20231024 | 090600 | 881404580 | 8590 | 8570 | 8590 | 8570 | 10104 |
| 611 | 20231024 | 090500 | 794663150 | 8580 | 8600 | 8600 | 8570 | 9107 |
| 612 | 20231024 | 090400 | 716489550 | 8590 | 8620 | 8620 | 8590 | 12926 |
| 613 | 20231024 | 090300 | 605210800 | 8620 | 8610 | 8640 | 8600 | 19711 |
| 614 | 20231024 | 090200 | 435154680 | 8610 | 8580 | 8620 | 8560 | 10879 |
| 615 | 20231024 | 090100 | 341697410 | 8590 | 8680 | 8680 | 8580 | 26544 |
| 616 | 20231024 | 090000 | 112739160 | 8690 | 8640 | 8690 | 8640 | 12922 |