32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 3 | 20231026 | 191600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231026 | 191500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231026 | 191400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231026 | 191300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231026 | 191200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231026 | 191100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231026 | 191000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231026 | 190900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231026 | 190800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231026 | 190700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231026 | 190600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231026 | 190500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231026 | 190400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231026 | 190300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231026 | 190200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231026 | 190100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231026 | 190000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231026 | 185900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231026 | 185800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231026 | 185700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231026 | 185600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231026 | 185500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231026 | 185400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231026 | 185300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231026 | 185200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231026 | 185100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231026 | 185000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231026 | 184900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231026 | 184800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231026 | 184700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 33 | 20231026 | 184600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231026 | 184500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231026 | 184400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231026 | 184300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231026 | 184200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231026 | 184100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231026 | 184000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231026 | 183900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231026 | 183800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231026 | 183700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231026 | 183600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231026 | 183500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231026 | 183400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231026 | 183300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231026 | 183200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231026 | 183100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231026 | 183000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231026 | 182900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231026 | 182800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231026 | 182700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231026 | 182600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231026 | 182500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231026 | 182400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231026 | 182300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231026 | 182200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231026 | 182100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231026 | 182000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231026 | 181900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231026 | 181800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231026 | 181700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 63 | 20231026 | 181600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231026 | 181500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231026 | 181400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231026 | 181300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231026 | 181200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231026 | 181100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231026 | 181000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231026 | 180900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231026 | 180800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231026 | 180700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231026 | 180600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231026 | 180500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231026 | 180400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231026 | 180300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231026 | 180200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231026 | 180100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231026 | 180000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231026 | 175900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231026 | 175800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231026 | 175700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231026 | 175600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231026 | 175500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231026 | 175400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231026 | 175300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231026 | 175200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231026 | 175100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231026 | 175000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231026 | 174900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231026 | 174800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231026 | 174700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 93 | 20231026 | 174600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231026 | 174500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231026 | 174400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231026 | 174300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231026 | 174200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231026 | 174100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231026 | 174000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231026 | 173900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231026 | 173800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231026 | 173700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231026 | 173600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231026 | 173500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231026 | 173400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231026 | 173300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231026 | 173200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231026 | 173100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231026 | 173000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231026 | 172900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231026 | 172800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231026 | 172700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231026 | 172600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231026 | 172500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231026 | 172400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231026 | 172300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231026 | 172200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231026 | 172100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231026 | 172000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231026 | 171900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231026 | 171800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231026 | 171700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 123 | 20231026 | 171600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231026 | 171500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231026 | 171400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231026 | 171300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231026 | 171200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231026 | 171100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231026 | 171000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231026 | 170900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231026 | 170800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231026 | 170700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231026 | 170600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231026 | 170500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231026 | 170400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231026 | 170300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231026 | 170200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231026 | 170100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231026 | 170000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231026 | 165900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231026 | 165800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231026 | 165700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231026 | 165600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231026 | 165500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231026 | 165400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231026 | 165300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231026 | 165200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231026 | 165100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231026 | 165000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231026 | 164900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231026 | 164800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231026 | 164700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 153 | 20231026 | 164600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231026 | 164500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231026 | 164400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231026 | 164300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231026 | 164200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231026 | 164100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231026 | 164000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231026 | 163900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231026 | 163800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231026 | 163700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231026 | 163600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231026 | 163500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231026 | 163400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231026 | 163300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231026 | 163200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231026 | 163100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231026 | 163000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231026 | 162900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231026 | 162800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231026 | 162700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231026 | 162600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231026 | 162500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231026 | 162400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231026 | 162300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231026 | 162200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231026 | 162100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231026 | 162000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231026 | 161900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231026 | 161800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231026 | 161700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 183 | 20231026 | 161600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231026 | 161500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231026 | 161400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231026 | 161300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231026 | 161200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231026 | 161100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231026 | 161000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231026 | 160900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231026 | 160800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231026 | 160700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231026 | 160600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231026 | 160500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231026 | 160400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231026 | 160300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231026 | 160200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231026 | 160100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231026 | 160000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231026 | 155900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231026 | 155800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231026 | 155700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231026 | 155600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231026 | 155500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231026 | 155400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231026 | 155300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231026 | 155200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231026 | 155100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231026 | 155000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231026 | 154900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231026 | 154800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231026 | 154700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 213 | 20231026 | 154600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231026 | 154500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231026 | 154400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231026 | 154300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231026 | 154200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231026 | 154100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231026 | 154000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231026 | 153900 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231026 | 153800 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231026 | 153700 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231026 | 153600 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231026 | 153500 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231026 | 153400 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231026 | 153300 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231026 | 153200 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231026 | 153100 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231026 | 153000 | 59030877220 | 7350 | 7350 | 7350 | 7350 | 215721 |
| 230 | 20231026 | 152900 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231026 | 152800 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231026 | 152700 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20231026 | 152600 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20231026 | 152500 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20231026 | 152400 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20231026 | 152300 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20231026 | 152200 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20231026 | 152100 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20231026 | 152000 | 57445327870 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20231026 | 151900 | 57445327870 | 7360 | 7370 | 7370 | 7350 | 24805 |
| 241 | 20231026 | 151800 | 57262754140 | 7370 | 7350 | 7370 | 7350 | 21629 |
| 242 | 20231026 | 151700 | 57103595970 | 7360 | 7360 | 7370 | 7350 | 28748 |
| 243 | 20231026 | 151600 | 56891997150 | 7360 | 7370 | 7380 | 7360 | 33036 |
| 244 | 20231026 | 151500 | 56648513260 | 7380 | 7370 | 7380 | 7370 | 13827 |
| 245 | 20231026 | 151400 | 56546543800 | 7370 | 7370 | 7380 | 7370 | 9235 |
| 246 | 20231026 | 151300 | 56478451880 | 7380 | 7370 | 7380 | 7360 | 19675 |
| 247 | 20231026 | 151200 | 56333429220 | 7360 | 7360 | 7370 | 7360 | 14547 |
| 248 | 20231026 | 151100 | 56226324540 | 7360 | 7370 | 7370 | 7360 | 6449 |
| 249 | 20231026 | 151000 | 56178822820 | 7370 | 7370 | 7380 | 7360 | 19304 |
| 250 | 20231026 | 150900 | 56036561170 | 7370 | 7360 | 7380 | 7360 | 32012 |
| 251 | 20231026 | 150800 | 55800592370 | 7360 | 7360 | 7370 | 7360 | 10380 |
| 252 | 20231026 | 150700 | 55724124430 | 7360 | 7370 | 7370 | 7360 | 19582 |
| 253 | 20231026 | 150600 | 55579934160 | 7360 | 7370 | 7380 | 7360 | 21974 |
| 254 | 20231026 | 150500 | 55417972770 | 7380 | 7390 | 7390 | 7370 | 19525 |
| 255 | 20231026 | 150400 | 55273944430 | 7390 | 7390 | 7390 | 7380 | 7107 |
| 256 | 20231026 | 150300 | 55221468480 | 7390 | 7380 | 7390 | 7380 | 7638 |
| 257 | 20231026 | 150200 | 55165070030 | 7380 | 7400 | 7400 | 7380 | 13969 |
| 258 | 20231026 | 150100 | 55061888630 | 7390 | 7390 | 7400 | 7390 | 13421 |
| 259 | 20231026 | 150000 | 54962621200 | 7400 | 7400 | 7410 | 7390 | 13281 |
| 260 | 20231026 | 145900 | 54864373670 | 7400 | 7400 | 7410 | 7400 | 13067 |
| 261 | 20231026 | 145800 | 54767651910 | 7410 | 7410 | 7420 | 7400 | 24854 |
| 262 | 20231026 | 145700 | 54583470110 | 7410 | 7410 | 7420 | 7410 | 11560 |
| 263 | 20231026 | 145600 | 54497781360 | 7420 | 7400 | 7420 | 7400 | 22033 |
| 264 | 20231026 | 145500 | 54334510570 | 7410 | 7400 | 7410 | 7400 | 11944 |
| 265 | 20231026 | 145400 | 54246063830 | 7400 | 7400 | 7420 | 7400 | 18992 |
| 266 | 20231026 | 145300 | 54105371330 | 7390 | 7410 | 7410 | 7380 | 19497 |
| 267 | 20231026 | 145200 | 53961233760 | 7400 | 7400 | 7410 | 7390 | 24413 |
| 268 | 20231026 | 145100 | 53780697510 | 7390 | 7390 | 7410 | 7380 | 15838 |
| 269 | 20231026 | 145000 | 53663607500 | 7390 | 7400 | 7410 | 7380 | 14534 |
| 270 | 20231026 | 144900 | 53556068700 | 7390 | 7420 | 7420 | 7390 | 14256 |
| 271 | 20231026 | 144800 | 53450522800 | 7410 | 7380 | 7420 | 7380 | 25007 |
| 272 | 20231026 | 144700 | 53265548600 | 7380 | 7400 | 7410 | 7380 | 11962 |
| 273 | 20231026 | 144600 | 53177114770 | 7400 | 7410 | 7410 | 7400 | 10690 |
| 274 | 20231026 | 144500 | 53097972430 | 7410 | 7400 | 7410 | 7390 | 9413 |
| 275 | 20231026 | 144400 | 53028301670 | 7400 | 7400 | 7410 | 7390 | 13996 |
| 276 | 20231026 | 144300 | 52924754040 | 7400 | 7390 | 7400 | 7390 | 13368 |
| 277 | 20231026 | 144200 | 52825890250 | 7390 | 7400 | 7410 | 7380 | 16913 |
| 278 | 20231026 | 144100 | 52700806820 | 7400 | 7400 | 7420 | 7400 | 10838 |
| 279 | 20231026 | 144000 | 52620549600 | 7410 | 7410 | 7420 | 7400 | 9867 |
| 280 | 20231026 | 143900 | 52547414370 | 7410 | 7410 | 7420 | 7400 | 15276 |
| 281 | 20231026 | 143800 | 52434253800 | 7420 | 7420 | 7430 | 7410 | 10936 |
| 282 | 20231026 | 143700 | 52353130440 | 7420 | 7390 | 7430 | 7390 | 34018 |
| 283 | 20231026 | 143600 | 52101032030 | 7400 | 7400 | 7400 | 7390 | 10819 |
| 284 | 20231026 | 143500 | 52021050220 | 7390 | 7390 | 7400 | 7380 | 14944 |
| 285 | 20231026 | 143400 | 51910599410 | 7390 | 7380 | 7390 | 7370 | 9231 |
| 286 | 20231026 | 143300 | 51842459380 | 7380 | 7380 | 7390 | 7360 | 27817 |
| 287 | 20231026 | 143200 | 51637348860 | 7370 | 7360 | 7370 | 7350 | 18423 |
| 288 | 20231026 | 143100 | 51501675760 | 7360 | 7360 | 7370 | 7360 | 12629 |
| 289 | 20231026 | 143000 | 51408694020 | 7370 | 7360 | 7380 | 7360 | 12968 |
| 290 | 20231026 | 142900 | 51313163970 | 7360 | 7380 | 7380 | 7360 | 10438 |
| 291 | 20231026 | 142800 | 51236246430 | 7370 | 7370 | 7380 | 7370 | 10072 |
| 292 | 20231026 | 142700 | 51161983640 | 7370 | 7370 | 7380 | 7360 | 20727 |
| 293 | 20231026 | 142600 | 51009170300 | 7370 | 7370 | 7380 | 7360 | 16245 |
| 294 | 20231026 | 142500 | 50889514920 | 7380 | 7370 | 7380 | 7360 | 16308 |
| 295 | 20231026 | 142400 | 50769320750 | 7370 | 7380 | 7380 | 7370 | 11023 |
| 296 | 20231026 | 142300 | 50688043650 | 7370 | 7370 | 7380 | 7370 | 11835 |
| 297 | 20231026 | 142200 | 50600787830 | 7370 | 7370 | 7390 | 7370 | 11322 |
| 298 | 20231026 | 142100 | 50517250590 | 7370 | 7380 | 7380 | 7370 | 21725 |
| 299 | 20231026 | 142000 | 50356963800 | 7390 | 7380 | 7390 | 7380 | 11052 |
| 300 | 20231026 | 141900 | 50275359780 | 7380 | 7390 | 7400 | 7380 | 12565 |
| 301 | 20231026 | 141800 | 50182538600 | 7400 | 7370 | 7400 | 7370 | 31290 |
| 302 | 20231026 | 141700 | 49951414650 | 7370 | 7380 | 7390 | 7370 | 8843 |
| 303 | 20231026 | 141600 | 49886181540 | 7380 | 7370 | 7390 | 7370 | 20928 |
| 304 | 20231026 | 141500 | 49731767440 | 7380 | 7370 | 7380 | 7370 | 10289 |
| 305 | 20231026 | 141400 | 49655928340 | 7370 | 7370 | 7380 | 7360 | 15867 |
| 306 | 20231026 | 141300 | 49539014800 | 7370 | 7370 | 7380 | 7370 | 18438 |
| 307 | 20231026 | 141200 | 49403027430 | 7380 | 7370 | 7380 | 7370 | 16696 |
| 308 | 20231026 | 141100 | 49279951770 | 7370 | 7390 | 7390 | 7370 | 17195 |
| 309 | 20231026 | 141000 | 49153107560 | 7390 | 7400 | 7400 | 7390 | 12505 |
| 310 | 20231026 | 140900 | 49060658310 | 7410 | 7400 | 7410 | 7400 | 12382 |
| 311 | 20231026 | 140800 | 48969013780 | 7400 | 7410 | 7410 | 7400 | 6530 |
| 312 | 20231026 | 140700 | 48920687830 | 7410 | 7410 | 7420 | 7400 | 5593 |
| 313 | 20231026 | 140600 | 48879247540 | 7410 | 7400 | 7420 | 7390 | 19487 |
| 314 | 20231026 | 140500 | 48734898220 | 7400 | 7400 | 7410 | 7390 | 15257 |
| 315 | 20231026 | 140400 | 48621992930 | 7400 | 7400 | 7410 | 7390 | 17081 |
| 316 | 20231026 | 140300 | 48495650730 | 7410 | 7400 | 7410 | 7400 | 9062 |
| 317 | 20231026 | 140200 | 48428582560 | 7400 | 7400 | 7410 | 7400 | 6868 |
| 318 | 20231026 | 140100 | 48377754550 | 7400 | 7400 | 7410 | 7400 | 10628 |
| 319 | 20231026 | 140000 | 48299096250 | 7410 | 7400 | 7410 | 7390 | 8545 |
| 320 | 20231026 | 135900 | 48235858120 | 7390 | 7370 | 7400 | 7360 | 22808 |
| 321 | 20231026 | 135800 | 48067513350 | 7370 | 7390 | 7400 | 7370 | 35494 |
| 322 | 20231026 | 135700 | 47805580720 | 7390 | 7400 | 7400 | 7390 | 8856 |
| 323 | 20231026 | 135600 | 47740123950 | 7390 | 7390 | 7400 | 7380 | 10498 |
| 324 | 20231026 | 135500 | 47662541590 | 7390 | 7400 | 7400 | 7390 | 20630 |
| 325 | 20231026 | 135400 | 47510085230 | 7390 | 7390 | 7400 | 7380 | 22647 |
| 326 | 20231026 | 135300 | 47342712790 | 7390 | 7380 | 7410 | 7380 | 21014 |
| 327 | 20231026 | 135200 | 47187311110 | 7380 | 7400 | 7400 | 7380 | 16814 |
| 328 | 20231026 | 135100 | 47063037080 | 7400 | 7390 | 7410 | 7380 | 12573 |
| 329 | 20231026 | 135000 | 46969996770 | 7390 | 7390 | 7400 | 7380 | 35619 |
| 330 | 20231026 | 134900 | 46706788500 | 7380 | 7390 | 7400 | 7380 | 8645 |
| 331 | 20231026 | 134800 | 46642973670 | 7390 | 7400 | 7400 | 7380 | 19378 |
| 332 | 20231026 | 134700 | 46499768900 | 7400 | 7400 | 7410 | 7390 | 18803 |
| 333 | 20231026 | 134600 | 46360641520 | 7400 | 7410 | 7410 | 7390 | 36749 |
| 334 | 20231026 | 134500 | 46088684320 | 7400 | 7410 | 7410 | 7400 | 28967 |
| 335 | 20231026 | 134400 | 45874212100 | 7410 | 7410 | 7420 | 7400 | 24236 |
| 336 | 20231026 | 134300 | 45694619380 | 7420 | 7430 | 7430 | 7410 | 20702 |
| 337 | 20231026 | 134200 | 45541078500 | 7420 | 7420 | 7430 | 7410 | 16481 |
| 338 | 20231026 | 134100 | 45418813560 | 7420 | 7420 | 7440 | 7420 | 12109 |
| 339 | 20231026 | 134000 | 45328925980 | 7420 | 7430 | 7440 | 7410 | 9342 |
| 340 | 20231026 | 133900 | 45259586520 | 7430 | 7420 | 7440 | 7420 | 10314 |
| 341 | 20231026 | 133800 | 45182969890 | 7420 | 7440 | 7450 | 7420 | 14815 |
| 342 | 20231026 | 133700 | 45072882490 | 7440 | 7430 | 7450 | 7430 | 20557 |
| 343 | 20231026 | 133600 | 44919929550 | 7430 | 7420 | 7440 | 7410 | 13884 |
| 344 | 20231026 | 133500 | 44816834830 | 7420 | 7430 | 7430 | 7420 | 17780 |
| 345 | 20231026 | 133400 | 44684900910 | 7430 | 7430 | 7440 | 7420 | 33835 |
| 346 | 20231026 | 133300 | 44433509760 | 7430 | 7440 | 7450 | 7430 | 7760 |
| 347 | 20231026 | 133200 | 44375773700 | 7440 | 7450 | 7460 | 7430 | 19661 |
| 348 | 20231026 | 133100 | 44229425440 | 7450 | 7450 | 7460 | 7440 | 14203 |
| 349 | 20231026 | 133000 | 44123620620 | 7450 | 7420 | 7470 | 7420 | 30693 |
| 350 | 20231026 | 132900 | 43895291080 | 7420 | 7440 | 7450 | 7420 | 35601 |
| 351 | 20231026 | 132800 | 43630716750 | 7450 | 7440 | 7450 | 7430 | 10593 |
| 352 | 20231026 | 132700 | 43551911060 | 7440 | 7440 | 7450 | 7430 | 6909 |
| 353 | 20231026 | 132600 | 43500531240 | 7440 | 7440 | 7450 | 7430 | 12480 |
| 354 | 20231026 | 132500 | 43407695780 | 7450 | 7460 | 7470 | 7440 | 25051 |
| 355 | 20231026 | 132400 | 43221105150 | 7460 | 7450 | 7470 | 7450 | 12559 |
| 356 | 20231026 | 132300 | 43127395140 | 7450 | 7450 | 7460 | 7450 | 9945 |
| 357 | 20231026 | 132200 | 43053288110 | 7450 | 7470 | 7470 | 7450 | 29950 |
| 358 | 20231026 | 132100 | 42829969380 | 7460 | 7470 | 7480 | 7460 | 11180 |
| 359 | 20231026 | 132000 | 42746486340 | 7470 | 7480 | 7480 | 7470 | 29198 |
| 360 | 20231026 | 131900 | 42528244220 | 7490 | 7490 | 7490 | 7480 | 21195 |
| 361 | 20231026 | 131800 | 42369677790 | 7490 | 7480 | 7500 | 7480 | 10927 |
| 362 | 20231026 | 131700 | 42287861460 | 7480 | 7500 | 7500 | 7480 | 12073 |
| 363 | 20231026 | 131600 | 42197513600 | 7500 | 7490 | 7500 | 7480 | 25138 |
| 364 | 20231026 | 131500 | 42009134990 | 7490 | 7490 | 7500 | 7480 | 17913 |
| 365 | 20231026 | 131400 | 41874985750 | 7500 | 7500 | 7500 | 7490 | 13256 |
| 366 | 20231026 | 131300 | 41775672580 | 7500 | 7500 | 7510 | 7490 | 10761 |
| 367 | 20231026 | 131200 | 41694972470 | 7500 | 7500 | 7510 | 7490 | 11517 |
| 368 | 20231026 | 131100 | 41608636560 | 7500 | 7500 | 7510 | 7490 | 13350 |
| 369 | 20231026 | 131000 | 41508515520 | 7500 | 7500 | 7510 | 7490 | 12317 |
| 370 | 20231026 | 130900 | 41416169550 | 7500 | 7510 | 7510 | 7500 | 12487 |
| 371 | 20231026 | 130800 | 41322501340 | 7500 | 7510 | 7510 | 7500 | 15299 |
| 372 | 20231026 | 130700 | 41207739370 | 7510 | 7520 | 7520 | 7500 | 8336 |
| 373 | 20231026 | 130600 | 41145129800 | 7510 | 7530 | 7530 | 7510 | 9926 |
| 374 | 20231026 | 130500 | 41070516090 | 7520 | 7530 | 7530 | 7510 | 13293 |
| 375 | 20231026 | 130400 | 40970545020 | 7530 | 7540 | 7540 | 7530 | 4472 |
| 376 | 20231026 | 130300 | 40936867740 | 7530 | 7540 | 7540 | 7530 | 6937 |
| 377 | 20231026 | 130200 | 40884602740 | 7530 | 7550 | 7550 | 7530 | 7216 |
| 378 | 20231026 | 130100 | 40830247080 | 7540 | 7540 | 7550 | 7530 | 4659 |
| 379 | 20231026 | 130000 | 40795116990 | 7540 | 7500 | 7540 | 7500 | 9606 |
| 380 | 20231026 | 125900 | 40722802630 | 7510 | 7510 | 7520 | 7510 | 11129 |
| 381 | 20231026 | 125800 | 40639204160 | 7510 | 7530 | 7530 | 7510 | 8155 |
| 382 | 20231026 | 125700 | 40577897760 | 7520 | 7520 | 7540 | 7520 | 7718 |
| 383 | 20231026 | 125600 | 40519838430 | 7520 | 7530 | 7540 | 7520 | 7559 |
| 384 | 20231026 | 125500 | 40462935760 | 7530 | 7540 | 7550 | 7530 | 9893 |
| 385 | 20231026 | 125400 | 40388396100 | 7540 | 7520 | 7550 | 7520 | 17046 |
| 386 | 20231026 | 125300 | 40259967960 | 7530 | 7530 | 7530 | 7520 | 8858 |
| 387 | 20231026 | 125200 | 40193304300 | 7540 | 7530 | 7550 | 7520 | 9153 |
| 388 | 20231026 | 125100 | 40124361270 | 7530 | 7510 | 7550 | 7510 | 24062 |
| 389 | 20231026 | 125000 | 39943376710 | 7510 | 7520 | 7520 | 7500 | 16442 |
| 390 | 20231026 | 124900 | 39819907820 | 7510 | 7510 | 7520 | 7500 | 8031 |
| 391 | 20231026 | 124800 | 39759595880 | 7510 | 7520 | 7520 | 7500 | 10052 |
| 392 | 20231026 | 124700 | 39684101300 | 7510 | 7510 | 7530 | 7510 | 9405 |
| 393 | 20231026 | 124600 | 39613371690 | 7510 | 7510 | 7520 | 7510 | 8408 |
| 394 | 20231026 | 124500 | 39550178960 | 7510 | 7500 | 7520 | 7500 | 12876 |
| 395 | 20231026 | 124400 | 39453485670 | 7510 | 7510 | 7520 | 7500 | 12323 |
| 396 | 20231026 | 124300 | 39361006980 | 7510 | 7510 | 7520 | 7500 | 9922 |
| 397 | 20231026 | 124200 | 39286497940 | 7510 | 7520 | 7520 | 7510 | 5727 |
| 398 | 20231026 | 124100 | 39243478350 | 7510 | 7520 | 7530 | 7510 | 7779 |
| 399 | 20231026 | 124000 | 39184974690 | 7520 | 7510 | 7530 | 7510 | 7094 |
| 400 | 20231026 | 123900 | 39131629360 | 7510 | 7520 | 7540 | 7510 | 7303 |
| 401 | 20231026 | 123800 | 39076707450 | 7530 | 7520 | 7540 | 7520 | 7006 |
| 402 | 20231026 | 123700 | 39023979180 | 7530 | 7520 | 7540 | 7520 | 7946 |
| 403 | 20231026 | 123600 | 38964171280 | 7530 | 7520 | 7530 | 7510 | 11024 |
| 404 | 20231026 | 123500 | 38881314250 | 7530 | 7530 | 7530 | 7520 | 3682 |
| 405 | 20231026 | 123400 | 38853622440 | 7520 | 7520 | 7530 | 7520 | 6285 |
| 406 | 20231026 | 123300 | 38806348970 | 7520 | 7510 | 7530 | 7510 | 11249 |
| 407 | 20231026 | 123200 | 38721806440 | 7520 | 7520 | 7530 | 7510 | 4385 |
| 408 | 20231026 | 123100 | 38688851030 | 7520 | 7510 | 7530 | 7510 | 13904 |
| 409 | 20231026 | 123000 | 38584331450 | 7510 | 7510 | 7520 | 7500 | 5581 |
| 410 | 20231026 | 122900 | 38542423510 | 7510 | 7520 | 7520 | 7500 | 7557 |
| 411 | 20231026 | 122800 | 38485693290 | 7510 | 7510 | 7520 | 7500 | 15033 |
| 412 | 20231026 | 122700 | 38372788250 | 7510 | 7500 | 7520 | 7500 | 9455 |
| 413 | 20231026 | 122600 | 38301792880 | 7500 | 7500 | 7510 | 7500 | 11807 |
| 414 | 20231026 | 122500 | 38213236560 | 7500 | 7490 | 7510 | 7490 | 6345 |
| 415 | 20231026 | 122400 | 38165655440 | 7490 | 7490 | 7510 | 7480 | 18525 |
| 416 | 20231026 | 122300 | 38026831010 | 7480 | 7480 | 7490 | 7480 | 12227 |
| 417 | 20231026 | 122200 | 37935349910 | 7490 | 7490 | 7490 | 7480 | 4125 |
| 418 | 20231026 | 122100 | 37904489890 | 7480 | 7470 | 7490 | 7470 | 14062 |
| 419 | 20231026 | 122000 | 37799352020 | 7470 | 7480 | 7480 | 7470 | 7877 |
| 420 | 20231026 | 121900 | 37740487880 | 7470 | 7480 | 7490 | 7470 | 13294 |
| 421 | 20231026 | 121800 | 37641061310 | 7490 | 7490 | 7490 | 7480 | 8336 |
| 422 | 20231026 | 121700 | 37578702960 | 7480 | 7500 | 7500 | 7480 | 9945 |
| 423 | 20231026 | 121600 | 37504239460 | 7490 | 7500 | 7500 | 7490 | 5388 |
| 424 | 20231026 | 121500 | 37463878050 | 7500 | 7490 | 7510 | 7490 | 5693 |
| 425 | 20231026 | 121400 | 37421198380 | 7490 | 7500 | 7510 | 7490 | 7076 |
| 426 | 20231026 | 121300 | 37368129550 | 7500 | 7500 | 7510 | 7490 | 5683 |
| 427 | 20231026 | 121200 | 37325514760 | 7500 | 7490 | 7510 | 7480 | 9837 |
| 428 | 20231026 | 121100 | 37251759950 | 7480 | 7500 | 7510 | 7480 | 9082 |
| 429 | 20231026 | 121000 | 37183713480 | 7500 | 7500 | 7510 | 7490 | 8478 |
| 430 | 20231026 | 120900 | 37120124050 | 7510 | 7480 | 7510 | 7470 | 53282 |
| 431 | 20231026 | 120800 | 36720958240 | 7470 | 7480 | 7490 | 7470 | 15314 |
| 432 | 20231026 | 120700 | 36606451040 | 7480 | 7490 | 7490 | 7480 | 9405 |
| 433 | 20231026 | 120600 | 36536071280 | 7490 | 7490 | 7500 | 7490 | 6556 |
| 434 | 20231026 | 120500 | 36486957440 | 7490 | 7480 | 7500 | 7470 | 10864 |
| 435 | 20231026 | 120400 | 36405629270 | 7480 | 7480 | 7480 | 7470 | 10085 |
| 436 | 20231026 | 120300 | 36330256300 | 7480 | 7480 | 7490 | 7470 | 10262 |
| 437 | 20231026 | 120200 | 36253522580 | 7480 | 7480 | 7490 | 7480 | 10179 |
| 438 | 20231026 | 120100 | 36177359890 | 7490 | 7490 | 7500 | 7480 | 6978 |
| 439 | 20231026 | 120000 | 36125127690 | 7490 | 7480 | 7490 | 7480 | 14620 |
| 440 | 20231026 | 115900 | 36015713050 | 7490 | 7490 | 7500 | 7480 | 19389 |
| 441 | 20231026 | 115800 | 35870502480 | 7500 | 7490 | 7500 | 7490 | 6303 |
| 442 | 20231026 | 115700 | 35823289710 | 7490 | 7500 | 7510 | 7490 | 15207 |
| 443 | 20231026 | 115600 | 35709288800 | 7510 | 7500 | 7510 | 7500 | 9495 |
| 444 | 20231026 | 115500 | 35638038220 | 7500 | 7500 | 7510 | 7500 | 4940 |
| 445 | 20231026 | 115400 | 35600984430 | 7510 | 7500 | 7510 | 7500 | 8143 |
| 446 | 20231026 | 115300 | 35539897740 | 7500 | 7520 | 7520 | 7500 | 6867 |
| 447 | 20231026 | 115200 | 35488335730 | 7510 | 7510 | 7520 | 7510 | 6290 |
| 448 | 20231026 | 115100 | 35441094760 | 7520 | 7520 | 7530 | 7510 | 8986 |
| 449 | 20231026 | 115000 | 35373552750 | 7530 | 7500 | 7530 | 7500 | 19372 |
| 450 | 20231026 | 114900 | 35228045310 | 7510 | 7530 | 7530 | 7500 | 22515 |
| 451 | 20231026 | 114800 | 35058770450 | 7520 | 7530 | 7540 | 7520 | 6560 |
| 452 | 20231026 | 114700 | 35009391470 | 7540 | 7530 | 7540 | 7520 | 11739 |
| 453 | 20231026 | 114600 | 34921010910 | 7530 | 7530 | 7540 | 7520 | 8847 |
| 454 | 20231026 | 114500 | 34854416670 | 7540 | 7520 | 7550 | 7520 | 17961 |
| 455 | 20231026 | 114400 | 34719119240 | 7530 | 7520 | 7530 | 7520 | 8150 |
| 456 | 20231026 | 114300 | 34657817220 | 7530 | 7510 | 7530 | 7510 | 9172 |
| 457 | 20231026 | 114200 | 34588856940 | 7520 | 7500 | 7530 | 7500 | 9931 |
| 458 | 20231026 | 114100 | 34514190820 | 7510 | 7490 | 7520 | 7490 | 20858 |
| 459 | 20231026 | 114000 | 34357739000 | 7490 | 7470 | 7500 | 7470 | 22384 |
| 460 | 20231026 | 113900 | 34190203910 | 7470 | 7470 | 7480 | 7470 | 6933 |
| 461 | 20231026 | 113800 | 34138397730 | 7480 | 7480 | 7490 | 7470 | 16870 |
| 462 | 20231026 | 113700 | 34012241310 | 7480 | 7490 | 7500 | 7480 | 15150 |
| 463 | 20231026 | 113600 | 33898810410 | 7490 | 7490 | 7500 | 7490 | 4957 |
| 464 | 20231026 | 113500 | 33861665870 | 7500 | 7500 | 7500 | 7490 | 8446 |
| 465 | 20231026 | 113400 | 33798387300 | 7500 | 7500 | 7510 | 7490 | 8779 |
| 466 | 20231026 | 113300 | 33732570150 | 7500 | 7490 | 7510 | 7480 | 24988 |
| 467 | 20231026 | 113200 | 33545370390 | 7480 | 7490 | 7500 | 7470 | 33268 |
| 468 | 20231026 | 113100 | 33296338120 | 7490 | 7500 | 7510 | 7490 | 68533 |
| 469 | 20231026 | 113000 | 32782427980 | 7500 | 7510 | 7510 | 7500 | 8662 |
| 470 | 20231026 | 112900 | 32717439390 | 7500 | 7520 | 7520 | 7500 | 18403 |
| 471 | 20231026 | 112800 | 32579231650 | 7510 | 7530 | 7530 | 7510 | 11752 |
| 472 | 20231026 | 112700 | 32490938810 | 7530 | 7520 | 7530 | 7520 | 5950 |
| 473 | 20231026 | 112600 | 32446184460 | 7520 | 7540 | 7540 | 7520 | 14396 |
| 474 | 20231026 | 112500 | 32337865600 | 7530 | 7540 | 7540 | 7520 | 9093 |
| 475 | 20231026 | 112400 | 32269387850 | 7540 | 7520 | 7550 | 7520 | 15030 |
| 476 | 20231026 | 112300 | 32156017810 | 7520 | 7510 | 7530 | 7510 | 12839 |
| 477 | 20231026 | 112200 | 32059432190 | 7520 | 7510 | 7530 | 7510 | 17970 |
| 478 | 20231026 | 112100 | 31924380210 | 7510 | 7520 | 7530 | 7510 | 5973 |
| 479 | 20231026 | 112000 | 31879512430 | 7510 | 7520 | 7530 | 7510 | 26774 |
| 480 | 20231026 | 111900 | 31678231650 | 7520 | 7530 | 7540 | 7520 | 13104 |
| 481 | 20231026 | 111800 | 31579642860 | 7530 | 7540 | 7540 | 7510 | 37387 |
| 482 | 20231026 | 111700 | 31298220590 | 7530 | 7570 | 7580 | 7530 | 65026 |
| 483 | 20231026 | 111600 | 30807201830 | 7570 | 7580 | 7580 | 7570 | 10270 |
| 484 | 20231026 | 111500 | 30729441790 | 7570 | 7580 | 7580 | 7570 | 10915 |
| 485 | 20231026 | 111400 | 30646776670 | 7570 | 7580 | 7580 | 7570 | 9188 |
| 486 | 20231026 | 111300 | 30577202810 | 7580 | 7580 | 7590 | 7570 | 8829 |
| 487 | 20231026 | 111200 | 30510290210 | 7590 | 7590 | 7600 | 7580 | 6952 |
| 488 | 20231026 | 111100 | 30457551180 | 7590 | 7590 | 7600 | 7580 | 6531 |
| 489 | 20231026 | 111000 | 30407976390 | 7590 | 7580 | 7600 | 7580 | 8816 |
| 490 | 20231026 | 110900 | 30341037150 | 7590 | 7590 | 7600 | 7570 | 30123 |
| 491 | 20231026 | 110800 | 30112542590 | 7580 | 7580 | 7600 | 7580 | 22451 |
| 492 | 20231026 | 110700 | 29942139580 | 7580 | 7600 | 7600 | 7580 | 20236 |
| 493 | 20231026 | 110600 | 29788608630 | 7590 | 7590 | 7600 | 7590 | 25037 |
| 494 | 20231026 | 110500 | 29598484730 | 7590 | 7630 | 7640 | 7590 | 57191 |
| 495 | 20231026 | 110400 | 29163244220 | 7630 | 7640 | 7650 | 7630 | 13611 |
| 496 | 20231026 | 110300 | 29059257760 | 7640 | 7660 | 7660 | 7640 | 6082 |
| 497 | 20231026 | 110200 | 29012740740 | 7660 | 7660 | 7670 | 7650 | 7059 |
| 498 | 20231026 | 110100 | 28958698920 | 7660 | 7680 | 7680 | 7660 | 6068 |
| 499 | 20231026 | 110000 | 28912172620 | 7680 | 7690 | 7690 | 7680 | 7552 |
| 500 | 20231026 | 105900 | 28854168430 | 7690 | 7690 | 7700 | 7690 | 4688 |
| 501 | 20231026 | 105800 | 28818114420 | 7700 | 7680 | 7700 | 7680 | 7536 |
| 502 | 20231026 | 105700 | 28760172110 | 7690 | 7660 | 7700 | 7650 | 18988 |
| 503 | 20231026 | 105600 | 28614514200 | 7660 | 7680 | 7680 | 7660 | 8753 |
| 504 | 20231026 | 105500 | 28547433330 | 7680 | 7680 | 7690 | 7670 | 11039 |
| 505 | 20231026 | 105400 | 28462664560 | 7690 | 7690 | 7700 | 7680 | 6884 |
| 506 | 20231026 | 105300 | 28409721590 | 7690 | 7700 | 7710 | 7690 | 11167 |
| 507 | 20231026 | 105200 | 28323727980 | 7710 | 7730 | 7730 | 7700 | 131888 |
| 508 | 20231026 | 105100 | 27305833440 | 7720 | 7720 | 7730 | 7720 | 3317 |
| 509 | 20231026 | 105000 | 27280213780 | 7720 | 7740 | 7750 | 7720 | 15841 |
| 510 | 20231026 | 104900 | 27157810070 | 7740 | 7730 | 7750 | 7730 | 18167 |
| 511 | 20231026 | 104800 | 27017229210 | 7740 | 7740 | 7750 | 7740 | 14055 |
| 512 | 20231026 | 104700 | 26908392270 | 7740 | 7740 | 7750 | 7740 | 5713 |
| 513 | 20231026 | 104600 | 26864168410 | 7740 | 7740 | 7750 | 7730 | 8765 |
| 514 | 20231026 | 104500 | 26796313960 | 7730 | 7710 | 7750 | 7710 | 13981 |
| 515 | 20231026 | 104400 | 26688261200 | 7710 | 7710 | 7720 | 7710 | 10229 |
| 516 | 20231026 | 104300 | 26609332210 | 7710 | 7720 | 7720 | 7710 | 7682 |
| 517 | 20231026 | 104200 | 26550088440 | 7720 | 7690 | 7720 | 7690 | 22782 |
| 518 | 20231026 | 104100 | 26374551640 | 7690 | 7680 | 7700 | 7670 | 27509 |
| 519 | 20231026 | 104000 | 26163146060 | 7680 | 7650 | 7680 | 7650 | 20304 |
| 520 | 20231026 | 103900 | 26007493170 | 7650 | 7660 | 7670 | 7650 | 13576 |
| 521 | 20231026 | 103800 | 25903513670 | 7660 | 7660 | 7670 | 7650 | 14182 |
| 522 | 20231026 | 103700 | 25794905420 | 7660 | 7660 | 7670 | 7660 | 13438 |
| 523 | 20231026 | 103600 | 25691911740 | 7660 | 7650 | 7670 | 7650 | 7200 |
| 524 | 20231026 | 103500 | 25636760830 | 7650 | 7640 | 7660 | 7630 | 11487 |
| 525 | 20231026 | 103400 | 25548898010 | 7630 | 7630 | 7640 | 7620 | 10772 |
| 526 | 20231026 | 103300 | 25466668710 | 7620 | 7630 | 7630 | 7620 | 12696 |
| 527 | 20231026 | 103200 | 25369846700 | 7620 | 7630 | 7640 | 7620 | 11271 |
| 528 | 20231026 | 103100 | 25283875080 | 7630 | 7630 | 7650 | 7600 | 108299 |
| 529 | 20231026 | 103000 | 24459389000 | 7630 | 7680 | 7680 | 7620 | 101845 |
| 530 | 20231026 | 102900 | 23680727100 | 7670 | 7680 | 7690 | 7670 | 14280 |
| 531 | 20231026 | 102800 | 23571043110 | 7690 | 7680 | 7690 | 7680 | 6767 |
| 532 | 20231026 | 102700 | 23519043550 | 7680 | 7680 | 7690 | 7680 | 7872 |
| 533 | 20231026 | 102600 | 23458559340 | 7680 | 7680 | 7690 | 7680 | 14186 |
| 534 | 20231026 | 102500 | 23349529410 | 7690 | 7680 | 7690 | 7680 | 6521 |
| 535 | 20231026 | 102400 | 23299430010 | 7680 | 7680 | 7690 | 7680 | 9684 |
| 536 | 20231026 | 102300 | 23225039570 | 7690 | 7690 | 7690 | 7670 | 6776 |
| 537 | 20231026 | 102200 | 23172986970 | 7680 | 7680 | 7700 | 7670 | 24559 |
| 538 | 20231026 | 102100 | 22984262970 | 7680 | 7690 | 7690 | 7680 | 10923 |
| 539 | 20231026 | 102000 | 22900355740 | 7690 | 7700 | 7700 | 7680 | 9590 |
| 540 | 20231026 | 101900 | 22826581350 | 7700 | 7690 | 7700 | 7680 | 10246 |
| 541 | 20231026 | 101800 | 22747791240 | 7680 | 7680 | 7690 | 7680 | 13310 |
| 542 | 20231026 | 101700 | 22645530000 | 7690 | 7680 | 7690 | 7670 | 17665 |
| 543 | 20231026 | 101600 | 22509855220 | 7670 | 7650 | 7680 | 7640 | 32276 |
| 544 | 20231026 | 101500 | 22262641370 | 7650 | 7680 | 7680 | 7650 | 71701 |
| 545 | 20231026 | 101400 | 21713178410 | 7680 | 7700 | 7700 | 7680 | 54728 |
| 546 | 20231026 | 101300 | 21292538150 | 7700 | 7690 | 7700 | 7690 | 10863 |
| 547 | 20231026 | 101200 | 21208946390 | 7700 | 7690 | 7710 | 7690 | 14550 |
| 548 | 20231026 | 101100 | 21096964220 | 7700 | 7690 | 7710 | 7690 | 12582 |
| 549 | 20231026 | 101000 | 21000086360 | 7690 | 7690 | 7710 | 7690 | 15627 |
| 550 | 20231026 | 100900 | 20879769230 | 7700 | 7690 | 7710 | 7690 | 55188 |
| 551 | 20231026 | 100800 | 20454782720 | 7690 | 7690 | 7700 | 7690 | 26608 |
| 552 | 20231026 | 100700 | 20249962150 | 7690 | 7690 | 7700 | 7690 | 30698 |
| 553 | 20231026 | 100600 | 20013677560 | 7690 | 7690 | 7710 | 7690 | 37349 |
| 554 | 20231026 | 100500 | 19726119030 | 7690 | 7680 | 7720 | 7680 | 37786 |
| 555 | 20231026 | 100400 | 19435181570 | 7680 | 7700 | 7700 | 7680 | 19678 |
| 556 | 20231026 | 100300 | 19283917810 | 7690 | 7690 | 7720 | 7680 | 49575 |
| 557 | 20231026 | 100200 | 18902366410 | 7690 | 7700 | 7700 | 7690 | 7937 |
| 558 | 20231026 | 100100 | 18841318380 | 7690 | 7690 | 7720 | 7680 | 37834 |
| 559 | 20231026 | 100000 | 18550010890 | 7690 | 7700 | 7710 | 7690 | 21100 |
| 560 | 20231026 | 095900 | 18387692070 | 7690 | 7710 | 7720 | 7690 | 42034 |
| 561 | 20231026 | 095800 | 18063922100 | 7700 | 7700 | 7710 | 7680 | 51122 |
| 562 | 20231026 | 095700 | 17670542660 | 7690 | 7720 | 7720 | 7690 | 76035 |
| 563 | 20231026 | 095600 | 17084748280 | 7730 | 7720 | 7730 | 7710 | 50287 |
| 564 | 20231026 | 095500 | 16696564740 | 7720 | 7740 | 7740 | 7720 | 22542 |
| 565 | 20231026 | 095400 | 16522293500 | 7750 | 7740 | 7750 | 7740 | 10136 |
| 566 | 20231026 | 095300 | 16443833040 | 7740 | 7740 | 7760 | 7740 | 39672 |
| 567 | 20231026 | 095200 | 16136348310 | 7740 | 7760 | 7770 | 7740 | 32430 |
| 568 | 20231026 | 095100 | 15884961190 | 7760 | 7760 | 7770 | 7760 | 16064 |
| 569 | 20231026 | 095000 | 15760263120 | 7760 | 7750 | 7770 | 7730 | 35557 |
| 570 | 20231026 | 094900 | 15484576010 | 7740 | 7740 | 7750 | 7730 | 32381 |
| 571 | 20231026 | 094800 | 15233991780 | 7740 | 7770 | 7770 | 7740 | 40398 |
| 572 | 20231026 | 094700 | 14920700390 | 7760 | 7790 | 7790 | 7760 | 43701 |
| 573 | 20231026 | 094600 | 14580950610 | 7780 | 7790 | 7800 | 7780 | 23337 |
| 574 | 20231026 | 094500 | 14399315300 | 7800 | 7810 | 7810 | 7790 | 25130 |
| 575 | 20231026 | 094400 | 14203347480 | 7800 | 7810 | 7810 | 7800 | 19086 |
| 576 | 20231026 | 094300 | 14054388400 | 7800 | 7820 | 7820 | 7800 | 44701 |
| 577 | 20231026 | 094200 | 13705081110 | 7820 | 7830 | 7840 | 7820 | 24060 |
| 578 | 20231026 | 094100 | 13516707610 | 7830 | 7840 | 7840 | 7830 | 21685 |
| 579 | 20231026 | 094000 | 13346776090 | 7840 | 7830 | 7840 | 7820 | 19671 |
| 580 | 20231026 | 093900 | 13192715640 | 7820 | 7820 | 7830 | 7810 | 27368 |
| 581 | 20231026 | 093800 | 12978646260 | 7810 | 7820 | 7830 | 7810 | 14943 |
| 582 | 20231026 | 093700 | 12861819590 | 7820 | 7820 | 7830 | 7810 | 22108 |
| 583 | 20231026 | 093600 | 12688935260 | 7820 | 7800 | 7830 | 7800 | 50873 |
| 584 | 20231026 | 093500 | 12291797810 | 7810 | 7830 | 7840 | 7800 | 52346 |
| 585 | 20231026 | 093400 | 11882554180 | 7830 | 7850 | 7860 | 7830 | 30321 |
| 586 | 20231026 | 093300 | 11644897310 | 7850 | 7860 | 7870 | 7850 | 24287 |
| 587 | 20231026 | 093200 | 11454131660 | 7860 | 7880 | 7890 | 7860 | 52481 |
| 588 | 20231026 | 093100 | 11040850540 | 7890 | 7890 | 7900 | 7880 | 40430 |
| 589 | 20231026 | 093000 | 10721990760 | 7890 | 7890 | 7900 | 7890 | 17742 |
| 590 | 20231026 | 092900 | 10581985830 | 7890 | 7910 | 7920 | 7890 | 22898 |
| 591 | 20231026 | 092800 | 10401050370 | 7910 | 7900 | 7920 | 7880 | 60719 |
| 592 | 20231026 | 092700 | 9921749720 | 7900 | 7890 | 7900 | 7890 | 19738 |
| 593 | 20231026 | 092600 | 9765964500 | 7900 | 7900 | 7900 | 7890 | 7823 |
| 594 | 20231026 | 092500 | 9704208340 | 7910 | 7910 | 7920 | 7900 | 34578 |
| 595 | 20231026 | 092400 | 9430821480 | 7920 | 7920 | 7920 | 7910 | 12598 |
| 596 | 20231026 | 092300 | 9331080820 | 7920 | 7910 | 7930 | 7910 | 21443 |
| 597 | 20231026 | 092200 | 9161329610 | 7910 | 7910 | 7920 | 7890 | 43246 |
| 598 | 20231026 | 092100 | 8819682500 | 7910 | 7910 | 7920 | 7900 | 65460 |
| 599 | 20231026 | 092000 | 8302149390 | 7910 | 7950 | 7950 | 7910 | 89270 |
| 600 | 20231026 | 091900 | 7594391340 | 7950 | 7960 | 7960 | 7940 | 15593 |
| 601 | 20231026 | 091800 | 7470400570 | 7960 | 7950 | 7960 | 7940 | 15413 |
| 602 | 20231026 | 091700 | 7347910020 | 7950 | 7950 | 7960 | 7940 | 16460 |
| 603 | 20231026 | 091600 | 7217087800 | 7950 | 7960 | 7960 | 7930 | 46200 |
| 604 | 20231026 | 091500 | 6849922550 | 7970 | 7970 | 7980 | 7950 | 35434 |
| 605 | 20231026 | 091400 | 6567708700 | 7980 | 7980 | 7990 | 7970 | 23634 |
| 606 | 20231026 | 091300 | 6379151050 | 7980 | 8000 | 8000 | 7970 | 22610 |
| 607 | 20231026 | 091200 | 6198673900 | 8000 | 7980 | 8030 | 7980 | 18947 |
| 608 | 20231026 | 091100 | 6047023700 | 7980 | 8020 | 8020 | 7970 | 43240 |
| 609 | 20231026 | 091000 | 5701314730 | 8020 | 7990 | 8020 | 7990 | 40864 |
| 610 | 20231026 | 090900 | 5374205590 | 8000 | 7970 | 8000 | 7960 | 29818 |
| 611 | 20231026 | 090800 | 5136044470 | 7970 | 7970 | 7980 | 7950 | 30804 |
| 612 | 20231026 | 090700 | 4890785880 | 7970 | 7930 | 7970 | 7920 | 28370 |
| 613 | 20231026 | 090600 | 4665469730 | 7930 | 7970 | 7990 | 7920 | 73593 |
| 614 | 20231026 | 090500 | 4080087890 | 7970 | 7960 | 7990 | 7950 | 43296 |
| 615 | 20231026 | 090400 | 3735156320 | 7970 | 8010 | 8010 | 7940 | 81277 |
| 616 | 20231026 | 090300 | 3086942870 | 8020 | 8000 | 8030 | 7980 | 69516 |
| 617 | 20231026 | 090200 | 2530507090 | 8000 | 7990 | 8070 | 7970 | 72210 |
| 618 | 20231026 | 090100 | 1952064190 | 7990 | 7960 | 8040 | 7900 | 81687 |
| 619 | 20231026 | 090000 | 1301891970 | 7960 | 8100 | 8130 | 7960 | 160827 |