32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 3 | 20231027 | 191700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231027 | 191600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231027 | 191500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231027 | 191400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231027 | 191300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231027 | 191200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231027 | 191100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231027 | 191000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231027 | 190900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231027 | 190800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231027 | 190700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231027 | 190600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231027 | 190500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231027 | 190400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231027 | 190300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231027 | 190200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231027 | 190100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231027 | 190000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231027 | 185900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231027 | 185800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231027 | 185700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231027 | 185600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231027 | 185500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231027 | 185400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231027 | 185300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231027 | 185200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231027 | 185100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231027 | 185000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231027 | 184900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231027 | 184800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 33 | 20231027 | 184700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231027 | 184600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231027 | 184500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231027 | 184400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231027 | 184300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231027 | 184200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231027 | 184100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231027 | 184000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231027 | 183900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231027 | 183800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231027 | 183700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231027 | 183600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231027 | 183500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231027 | 183400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231027 | 183300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231027 | 183200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231027 | 183100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231027 | 183000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231027 | 182900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231027 | 182800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231027 | 182700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231027 | 182600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231027 | 182500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231027 | 182400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231027 | 182300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231027 | 182200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231027 | 182100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231027 | 182000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231027 | 181900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231027 | 181800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 63 | 20231027 | 181700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231027 | 181600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231027 | 181500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231027 | 181400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231027 | 181300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231027 | 181200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231027 | 181100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231027 | 181000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231027 | 180900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231027 | 180800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231027 | 180700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231027 | 180600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231027 | 180500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231027 | 180400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231027 | 180300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231027 | 180200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231027 | 180100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231027 | 180000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231027 | 175900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231027 | 175800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231027 | 175700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231027 | 175600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231027 | 175500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231027 | 175400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231027 | 175300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231027 | 175200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231027 | 175100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231027 | 175000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231027 | 174900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231027 | 174800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 93 | 20231027 | 174700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231027 | 174600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231027 | 174500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231027 | 174400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231027 | 174300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231027 | 174200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231027 | 174100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231027 | 174000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231027 | 173900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231027 | 173800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231027 | 173700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231027 | 173600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231027 | 173500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231027 | 173400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231027 | 173300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231027 | 173200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231027 | 173100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231027 | 173000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231027 | 172900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231027 | 172800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231027 | 172700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231027 | 172600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231027 | 172500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231027 | 172400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231027 | 172300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231027 | 172200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231027 | 172100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231027 | 172000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231027 | 171900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231027 | 171800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 123 | 20231027 | 171700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231027 | 171600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231027 | 171500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231027 | 171400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231027 | 171300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231027 | 171200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231027 | 171100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231027 | 171000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231027 | 170900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231027 | 170800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231027 | 170700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231027 | 170600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231027 | 170500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231027 | 170400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231027 | 170300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231027 | 170200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231027 | 170100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231027 | 170000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231027 | 165900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231027 | 165800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231027 | 165700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231027 | 165600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231027 | 165500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231027 | 165400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231027 | 165300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231027 | 165200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231027 | 165100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231027 | 165000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231027 | 164900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231027 | 164800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 153 | 20231027 | 164700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231027 | 164600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231027 | 164500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231027 | 164400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231027 | 164300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231027 | 164200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231027 | 164100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231027 | 164000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231027 | 163900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231027 | 163800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231027 | 163700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231027 | 163600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231027 | 163500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231027 | 163400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231027 | 163300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231027 | 163200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231027 | 163100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231027 | 163000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231027 | 162900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231027 | 162800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231027 | 162700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231027 | 162600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231027 | 162500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231027 | 162400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231027 | 162300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231027 | 162200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231027 | 162100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231027 | 162000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231027 | 161900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231027 | 161800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 183 | 20231027 | 161700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231027 | 161600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231027 | 161500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231027 | 161400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231027 | 161300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231027 | 161200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231027 | 161100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231027 | 161000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231027 | 160900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231027 | 160800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231027 | 160700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231027 | 160600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231027 | 160500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231027 | 160400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231027 | 160300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231027 | 160200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231027 | 160100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231027 | 160000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231027 | 155900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231027 | 155800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231027 | 155700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231027 | 155600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231027 | 155500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231027 | 155400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231027 | 155300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231027 | 155200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231027 | 155100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231027 | 155000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231027 | 154900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231027 | 154800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 213 | 20231027 | 154700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231027 | 154600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231027 | 154500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231027 | 154400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231027 | 154300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231027 | 154200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231027 | 154100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231027 | 154000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231027 | 153900 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231027 | 153800 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231027 | 153700 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231027 | 153600 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231027 | 153500 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231027 | 153400 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231027 | 153300 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231027 | 153200 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231027 | 153100 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231027 | 153000 | 31706835500 | 7180 | 7180 | 7180 | 7180 | 106634 |
| 231 | 20231027 | 152900 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 232 | 20231027 | 152800 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 233 | 20231027 | 152700 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 234 | 20231027 | 152600 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 235 | 20231027 | 152500 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 236 | 20231027 | 152400 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 237 | 20231027 | 152300 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 238 | 20231027 | 152200 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 239 | 20231027 | 152100 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 240 | 20231027 | 152000 | 30941203380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 241 | 20231027 | 151900 | 30941203380 | 7190 | 7210 | 7210 | 7190 | 12052 |
| 242 | 20231027 | 151800 | 30854450510 | 7210 | 7210 | 7210 | 7190 | 31352 |
| 243 | 20231027 | 151700 | 30628657820 | 7200 | 7210 | 7210 | 7200 | 2151 |
| 244 | 20231027 | 151600 | 30613160400 | 7200 | 7210 | 7210 | 7200 | 7664 |
| 245 | 20231027 | 151500 | 30557961300 | 7210 | 7200 | 7210 | 7200 | 1953 |
| 246 | 20231027 | 151400 | 30543883760 | 7200 | 7200 | 7220 | 7200 | 29920 |
| 247 | 20231027 | 151300 | 30328299840 | 7210 | 7210 | 7210 | 7200 | 8984 |
| 248 | 20231027 | 151200 | 30263596860 | 7210 | 7210 | 7210 | 7190 | 23044 |
| 249 | 20231027 | 151100 | 30097672730 | 7200 | 7210 | 7210 | 7200 | 17216 |
| 250 | 20231027 | 151000 | 29973692830 | 7210 | 7200 | 7210 | 7200 | 4434 |
| 251 | 20231027 | 150900 | 29941753680 | 7210 | 7210 | 7210 | 7200 | 11562 |
| 252 | 20231027 | 150800 | 29858495290 | 7200 | 7210 | 7210 | 7200 | 7768 |
| 253 | 20231027 | 150700 | 29802549120 | 7210 | 7200 | 7210 | 7190 | 16513 |
| 254 | 20231027 | 150600 | 29683621640 | 7200 | 7190 | 7200 | 7180 | 15372 |
| 255 | 20231027 | 150500 | 29573122560 | 7190 | 7180 | 7190 | 7160 | 13127 |
| 256 | 20231027 | 150400 | 29478909190 | 7180 | 7160 | 7180 | 7150 | 23373 |
| 257 | 20231027 | 150300 | 29311466180 | 7160 | 7160 | 7160 | 7150 | 16502 |
| 258 | 20231027 | 150200 | 29193448920 | 7150 | 7160 | 7170 | 7150 | 7580 |
| 259 | 20231027 | 150100 | 29139196780 | 7160 | 7170 | 7170 | 7160 | 6796 |
| 260 | 20231027 | 150000 | 29090520090 | 7170 | 7160 | 7170 | 7160 | 3732 |
| 261 | 20231027 | 145900 | 29063767570 | 7170 | 7160 | 7170 | 7160 | 5432 |
| 262 | 20231027 | 145800 | 29024844600 | 7160 | 7170 | 7170 | 7160 | 4050 |
| 263 | 20231027 | 145700 | 28995815670 | 7170 | 7170 | 7170 | 7160 | 8952 |
| 264 | 20231027 | 145600 | 28931660890 | 7170 | 7170 | 7170 | 7160 | 5847 |
| 265 | 20231027 | 145500 | 28889765060 | 7170 | 7170 | 7170 | 7160 | 7577 |
| 266 | 20231027 | 145400 | 28835462170 | 7160 | 7170 | 7180 | 7160 | 7961 |
| 267 | 20231027 | 145300 | 28778398670 | 7170 | 7160 | 7170 | 7150 | 23721 |
| 268 | 20231027 | 145200 | 28608489310 | 7150 | 7140 | 7160 | 7140 | 22137 |
| 269 | 20231027 | 145100 | 28450196240 | 7150 | 7150 | 7160 | 7140 | 6179 |
| 270 | 20231027 | 145000 | 28406034210 | 7150 | 7150 | 7160 | 7150 | 4971 |
| 271 | 20231027 | 144900 | 28370478740 | 7150 | 7150 | 7160 | 7150 | 4085 |
| 272 | 20231027 | 144800 | 28341252380 | 7150 | 7160 | 7160 | 7150 | 10830 |
| 273 | 20231027 | 144700 | 28263805730 | 7150 | 7160 | 7170 | 7150 | 5197 |
| 274 | 20231027 | 144600 | 28226605550 | 7170 | 7160 | 7170 | 7160 | 3922 |
| 275 | 20231027 | 144500 | 28198509400 | 7160 | 7170 | 7170 | 7160 | 6175 |
| 276 | 20231027 | 144400 | 28154277620 | 7170 | 7160 | 7170 | 7160 | 5777 |
| 277 | 20231027 | 144300 | 28112882680 | 7160 | 7160 | 7170 | 7160 | 5894 |
| 278 | 20231027 | 144200 | 28070657570 | 7160 | 7160 | 7170 | 7160 | 4450 |
| 279 | 20231027 | 144100 | 28038780600 | 7170 | 7170 | 7170 | 7160 | 2869 |
| 280 | 20231027 | 144000 | 28018218680 | 7170 | 7160 | 7170 | 7150 | 18538 |
| 281 | 20231027 | 143900 | 27885458370 | 7160 | 7150 | 7160 | 7150 | 8280 |
| 282 | 20231027 | 143800 | 27826218550 | 7150 | 7160 | 7160 | 7150 | 13943 |
| 283 | 20231027 | 143700 | 27726479900 | 7160 | 7150 | 7160 | 7140 | 16457 |
| 284 | 20231027 | 143600 | 27608810960 | 7140 | 7150 | 7150 | 7140 | 6829 |
| 285 | 20231027 | 143500 | 27560035440 | 7150 | 7150 | 7150 | 7140 | 6175 |
| 286 | 20231027 | 143400 | 27515927980 | 7150 | 7140 | 7150 | 7130 | 9995 |
| 287 | 20231027 | 143300 | 27444559470 | 7140 | 7130 | 7140 | 7130 | 3905 |
| 288 | 20231027 | 143200 | 27416704450 | 7140 | 7140 | 7140 | 7130 | 2205 |
| 289 | 20231027 | 143100 | 27400969130 | 7140 | 7150 | 7150 | 7130 | 3993 |
| 290 | 20231027 | 143000 | 27372460340 | 7150 | 7140 | 7150 | 7140 | 3641 |
| 291 | 20231027 | 142900 | 27346456040 | 7130 | 7150 | 7150 | 7130 | 7456 |
| 292 | 20231027 | 142800 | 27293221950 | 7140 | 7140 | 7150 | 7130 | 3934 |
| 293 | 20231027 | 142700 | 27265127340 | 7140 | 7150 | 7150 | 7130 | 9921 |
| 294 | 20231027 | 142600 | 27194287530 | 7150 | 7120 | 7160 | 7120 | 20518 |
| 295 | 20231027 | 142500 | 27047704300 | 7120 | 7130 | 7140 | 7120 | 9507 |
| 296 | 20231027 | 142400 | 26979921030 | 7130 | 7130 | 7140 | 7120 | 6444 |
| 297 | 20231027 | 142300 | 26933962910 | 7130 | 7140 | 7140 | 7130 | 5232 |
| 298 | 20231027 | 142200 | 26896645990 | 7130 | 7140 | 7140 | 7130 | 3652 |
| 299 | 20231027 | 142100 | 26870599010 | 7130 | 7150 | 7150 | 7130 | 14915 |
| 300 | 20231027 | 142000 | 26764108920 | 7150 | 7150 | 7150 | 7140 | 5367 |
| 301 | 20231027 | 141900 | 26725780030 | 7150 | 7150 | 7160 | 7140 | 11820 |
| 302 | 20231027 | 141800 | 26641324230 | 7160 | 7150 | 7160 | 7140 | 11348 |
| 303 | 20231027 | 141700 | 26560181300 | 7150 | 7160 | 7160 | 7140 | 8328 |
| 304 | 20231027 | 141600 | 26500641940 | 7150 | 7140 | 7150 | 7130 | 17413 |
| 305 | 20231027 | 141500 | 26376231440 | 7140 | 7130 | 7150 | 7130 | 17489 |
| 306 | 20231027 | 141400 | 26251378420 | 7130 | 7140 | 7150 | 7130 | 11703 |
| 307 | 20231027 | 141300 | 26167925180 | 7150 | 7150 | 7150 | 7130 | 8704 |
| 308 | 20231027 | 141200 | 26105778020 | 7150 | 7150 | 7160 | 7140 | 10309 |
| 309 | 20231027 | 141100 | 26032042240 | 7150 | 7150 | 7160 | 7150 | 4292 |
| 310 | 20231027 | 141000 | 26001346920 | 7160 | 7150 | 7160 | 7150 | 5438 |
| 311 | 20231027 | 140900 | 25962461220 | 7150 | 7160 | 7170 | 7150 | 8149 |
| 312 | 20231027 | 140800 | 25904117180 | 7160 | 7170 | 7180 | 7160 | 4244 |
| 313 | 20231027 | 140700 | 25873677890 | 7170 | 7180 | 7190 | 7170 | 8547 |
| 314 | 20231027 | 140600 | 25812322620 | 7180 | 7180 | 7190 | 7180 | 1895 |
| 315 | 20231027 | 140500 | 25798710270 | 7190 | 7180 | 7190 | 7180 | 3174 |
| 316 | 20231027 | 140400 | 25775917610 | 7180 | 7180 | 7190 | 7180 | 2673 |
| 317 | 20231027 | 140300 | 25756712720 | 7180 | 7200 | 7210 | 7180 | 3802 |
| 318 | 20231027 | 140200 | 25729356450 | 7200 | 7200 | 7210 | 7200 | 8163 |
| 319 | 20231027 | 140100 | 25670580680 | 7210 | 7210 | 7210 | 7200 | 830 |
| 320 | 20231027 | 140000 | 25664600220 | 7200 | 7210 | 7220 | 7200 | 4737 |
| 321 | 20231027 | 135900 | 25630457080 | 7200 | 7210 | 7220 | 7200 | 5733 |
| 322 | 20231027 | 135800 | 25589111350 | 7210 | 7190 | 7210 | 7190 | 23855 |
| 323 | 20231027 | 135700 | 25417337180 | 7200 | 7200 | 7200 | 7190 | 2883 |
| 324 | 20231027 | 135600 | 25396594070 | 7190 | 7210 | 7210 | 7190 | 4488 |
| 325 | 20231027 | 135500 | 25364307520 | 7210 | 7210 | 7210 | 7200 | 5822 |
| 326 | 20231027 | 135400 | 25322384210 | 7210 | 7200 | 7210 | 7200 | 4507 |
| 327 | 20231027 | 135300 | 25289908150 | 7200 | 7210 | 7210 | 7200 | 5834 |
| 328 | 20231027 | 135200 | 25247873250 | 7210 | 7210 | 7220 | 7200 | 5328 |
| 329 | 20231027 | 135100 | 25209458490 | 7210 | 7210 | 7210 | 7190 | 11545 |
| 330 | 20231027 | 135000 | 25126279300 | 7210 | 7210 | 7210 | 7200 | 2814 |
| 331 | 20231027 | 134900 | 25106007600 | 7220 | 7210 | 7220 | 7200 | 8900 |
| 332 | 20231027 | 134800 | 25041806120 | 7220 | 7190 | 7220 | 7180 | 14229 |
| 333 | 20231027 | 134700 | 24939323710 | 7190 | 7220 | 7220 | 7190 | 10249 |
| 334 | 20231027 | 134600 | 24865538340 | 7210 | 7210 | 7220 | 7210 | 4666 |
| 335 | 20231027 | 134500 | 24831892770 | 7220 | 7220 | 7220 | 7210 | 1397 |
| 336 | 20231027 | 134400 | 24821815710 | 7220 | 7230 | 7230 | 7210 | 7446 |
| 337 | 20231027 | 134300 | 24768020530 | 7230 | 7210 | 7230 | 7200 | 15415 |
| 338 | 20231027 | 134200 | 24656905940 | 7200 | 7200 | 7210 | 7200 | 7205 |
| 339 | 20231027 | 134100 | 24605022340 | 7200 | 7210 | 7220 | 7200 | 5809 |
| 340 | 20231027 | 134000 | 24563140320 | 7220 | 7200 | 7220 | 7190 | 11218 |
| 341 | 20231027 | 133900 | 24482262280 | 7200 | 7190 | 7200 | 7180 | 9088 |
| 342 | 20231027 | 133800 | 24416906360 | 7190 | 7190 | 7190 | 7180 | 4246 |
| 343 | 20231027 | 133700 | 24386380850 | 7190 | 7180 | 7200 | 7170 | 12236 |
| 344 | 20231027 | 133600 | 24298435140 | 7180 | 7160 | 7180 | 7150 | 18840 |
| 345 | 20231027 | 133500 | 24163423810 | 7160 | 7170 | 7170 | 7160 | 1892 |
| 346 | 20231027 | 133400 | 24149872270 | 7160 | 7160 | 7170 | 7160 | 6973 |
| 347 | 20231027 | 133300 | 24099929260 | 7170 | 7140 | 7170 | 7140 | 20345 |
| 348 | 20231027 | 133200 | 23954278540 | 7140 | 7140 | 7140 | 7130 | 3275 |
| 349 | 20231027 | 133100 | 23930916060 | 7140 | 7140 | 7150 | 7130 | 7392 |
| 350 | 20231027 | 133000 | 23878150550 | 7150 | 7100 | 7150 | 7100 | 74373 |
| 351 | 20231027 | 132900 | 23348919050 | 7100 | 7100 | 7110 | 7100 | 3300 |
| 352 | 20231027 | 132800 | 23325487670 | 7100 | 7100 | 7110 | 7100 | 7777 |
| 353 | 20231027 | 132700 | 23270267310 | 7100 | 7110 | 7110 | 7100 | 7869 |
| 354 | 20231027 | 132600 | 23214385030 | 7110 | 7110 | 7110 | 7100 | 4624 |
| 355 | 20231027 | 132500 | 23181554360 | 7100 | 7110 | 7110 | 7100 | 6680 |
| 356 | 20231027 | 132400 | 23134124160 | 7100 | 7100 | 7110 | 7100 | 1988 |
| 357 | 20231027 | 132300 | 23120003990 | 7100 | 7100 | 7110 | 7100 | 5094 |
| 358 | 20231027 | 132200 | 23083835050 | 7110 | 7090 | 7110 | 7090 | 5059 |
| 359 | 20231027 | 132100 | 23047918650 | 7100 | 7110 | 7110 | 7090 | 6158 |
| 360 | 20231027 | 132000 | 23004226160 | 7110 | 7090 | 7110 | 7090 | 16683 |
| 361 | 20231027 | 131900 | 22885794790 | 7090 | 7100 | 7100 | 7080 | 3347 |
| 362 | 20231027 | 131800 | 22862073830 | 7090 | 7090 | 7100 | 7080 | 6769 |
| 363 | 20231027 | 131700 | 22814085990 | 7090 | 7090 | 7100 | 7090 | 26904 |
| 364 | 20231027 | 131600 | 22623276850 | 7080 | 7080 | 7090 | 7070 | 16638 |
| 365 | 20231027 | 131500 | 22505473520 | 7090 | 7100 | 7100 | 7080 | 20831 |
| 366 | 20231027 | 131400 | 22357781560 | 7100 | 7090 | 7100 | 7090 | 3478 |
| 367 | 20231027 | 131300 | 22333115280 | 7090 | 7110 | 7110 | 7090 | 39788 |
| 368 | 20231027 | 131200 | 22050605330 | 7100 | 7110 | 7110 | 7100 | 2029 |
| 369 | 20231027 | 131100 | 22036190140 | 7110 | 7120 | 7120 | 7100 | 10912 |
| 370 | 20231027 | 131000 | 21958632770 | 7120 | 7110 | 7120 | 7110 | 6119 |
| 371 | 20231027 | 130900 | 21915119230 | 7120 | 7110 | 7120 | 7110 | 3714 |
| 372 | 20231027 | 130800 | 21888711020 | 7110 | 7110 | 7120 | 7110 | 2316 |
| 373 | 20231027 | 130700 | 21872242100 | 7120 | 7110 | 7120 | 7110 | 4303 |
| 374 | 20231027 | 130600 | 21841637750 | 7120 | 7120 | 7120 | 7110 | 6737 |
| 375 | 20231027 | 130500 | 21793731250 | 7120 | 7120 | 7120 | 7110 | 9125 |
| 376 | 20231027 | 130400 | 21728787600 | 7120 | 7130 | 7130 | 7120 | 3354 |
| 377 | 20231027 | 130300 | 21704893410 | 7130 | 7120 | 7130 | 7110 | 17451 |
| 378 | 20231027 | 130200 | 21580645620 | 7110 | 7110 | 7120 | 7110 | 2545 |
| 379 | 20231027 | 130100 | 21562547440 | 7120 | 7110 | 7120 | 7110 | 1019 |
| 380 | 20231027 | 130000 | 21555301680 | 7120 | 7120 | 7120 | 7110 | 485 |
| 381 | 20231027 | 125900 | 21551849590 | 7120 | 7110 | 7120 | 7100 | 10072 |
| 382 | 20231027 | 125800 | 21480225630 | 7110 | 7120 | 7120 | 7110 | 11405 |
| 383 | 20231027 | 125700 | 21399133250 | 7120 | 7130 | 7130 | 7110 | 9250 |
| 384 | 20231027 | 125600 | 21333323300 | 7120 | 7130 | 7130 | 7120 | 6807 |
| 385 | 20231027 | 125500 | 21284855400 | 7130 | 7140 | 7140 | 7120 | 4194 |
| 386 | 20231027 | 125400 | 21254978970 | 7140 | 7140 | 7140 | 7130 | 4478 |
| 387 | 20231027 | 125300 | 21223042550 | 7140 | 7130 | 7140 | 7130 | 12138 |
| 388 | 20231027 | 125200 | 21136462230 | 7140 | 7130 | 7140 | 7130 | 2239 |
| 389 | 20231027 | 125100 | 21120495270 | 7140 | 7130 | 7140 | 7130 | 2404 |
| 390 | 20231027 | 125000 | 21103353600 | 7130 | 7130 | 7150 | 7130 | 10130 |
| 391 | 20231027 | 124900 | 21031069350 | 7130 | 7130 | 7140 | 7120 | 21075 |
| 392 | 20231027 | 124800 | 20880925830 | 7140 | 7130 | 7140 | 7130 | 834 |
| 393 | 20231027 | 124700 | 20874974530 | 7140 | 7140 | 7140 | 7130 | 8831 |
| 394 | 20231027 | 124600 | 20811993240 | 7140 | 7130 | 7150 | 7130 | 25499 |
| 395 | 20231027 | 124500 | 20630040790 | 7130 | 7140 | 7140 | 7130 | 5632 |
| 396 | 20231027 | 124400 | 20589881020 | 7130 | 7140 | 7150 | 7130 | 5262 |
| 397 | 20231027 | 124300 | 20552339310 | 7140 | 7160 | 7160 | 7140 | 5279 |
| 398 | 20231027 | 124200 | 20514603270 | 7160 | 7160 | 7160 | 7150 | 2670 |
| 399 | 20231027 | 124100 | 20495511650 | 7160 | 7150 | 7160 | 7150 | 1360 |
| 400 | 20231027 | 124000 | 20485785680 | 7160 | 7160 | 7160 | 7150 | 18252 |
| 401 | 20231027 | 123900 | 20355228970 | 7160 | 7160 | 7170 | 7160 | 6834 |
| 402 | 20231027 | 123800 | 20306291840 | 7160 | 7160 | 7170 | 7160 | 9642 |
| 403 | 20231027 | 123700 | 20237242570 | 7160 | 7160 | 7170 | 7160 | 4428 |
| 404 | 20231027 | 123600 | 20205527950 | 7160 | 7160 | 7170 | 7160 | 1324 |
| 405 | 20231027 | 123500 | 20196044340 | 7160 | 7180 | 7180 | 7160 | 12367 |
| 406 | 20231027 | 123400 | 20107377750 | 7170 | 7180 | 7180 | 7170 | 666 |
| 407 | 20231027 | 123300 | 20102601320 | 7180 | 7190 | 7190 | 7170 | 2266 |
| 408 | 20231027 | 123200 | 20086329560 | 7180 | 7190 | 7190 | 7180 | 2528 |
| 409 | 20231027 | 123100 | 20068178240 | 7180 | 7180 | 7190 | 7180 | 4296 |
| 410 | 20231027 | 123000 | 20037327700 | 7190 | 7190 | 7190 | 7180 | 2225 |
| 411 | 20231027 | 122900 | 20021351990 | 7190 | 7200 | 7200 | 7180 | 850 |
| 412 | 20231027 | 122800 | 20015239740 | 7200 | 7200 | 7200 | 7190 | 3125 |
| 413 | 20231027 | 122700 | 19992769150 | 7200 | 7180 | 7200 | 7180 | 24210 |
| 414 | 20231027 | 122600 | 19818806430 | 7180 | 7170 | 7180 | 7160 | 19182 |
| 415 | 20231027 | 122500 | 19681269420 | 7170 | 7170 | 7180 | 7170 | 2867 |
| 416 | 20231027 | 122400 | 19660712490 | 7180 | 7180 | 7180 | 7170 | 1002 |
| 417 | 20231027 | 122300 | 19653522900 | 7180 | 7180 | 7190 | 7170 | 9091 |
| 418 | 20231027 | 122200 | 19588250710 | 7180 | 7190 | 7200 | 7180 | 11418 |
| 419 | 20231027 | 122100 | 19506155840 | 7200 | 7200 | 7200 | 7190 | 4656 |
| 420 | 20231027 | 122000 | 19472664250 | 7190 | 7200 | 7200 | 7190 | 1548 |
| 421 | 20231027 | 121900 | 19461531380 | 7190 | 7200 | 7200 | 7190 | 4100 |
| 422 | 20231027 | 121800 | 19432045720 | 7190 | 7200 | 7210 | 7190 | 20302 |
| 423 | 20231027 | 121700 | 19285884620 | 7210 | 7210 | 7210 | 7200 | 1072 |
| 424 | 20231027 | 121600 | 19278161410 | 7210 | 7220 | 7230 | 7200 | 12203 |
| 425 | 20231027 | 121500 | 19190150810 | 7230 | 7220 | 7230 | 7220 | 1311 |
| 426 | 20231027 | 121400 | 19180679570 | 7220 | 7220 | 7230 | 7220 | 15309 |
| 427 | 20231027 | 121300 | 19070146660 | 7210 | 7210 | 7220 | 7210 | 2560 |
| 428 | 20231027 | 121200 | 19051687300 | 7210 | 7210 | 7220 | 7210 | 4795 |
| 429 | 20231027 | 121100 | 19017113610 | 7220 | 7210 | 7220 | 7210 | 4423 |
| 430 | 20231027 | 121000 | 18985217680 | 7220 | 7220 | 7220 | 7210 | 2614 |
| 431 | 20231027 | 120900 | 18966355450 | 7220 | 7220 | 7220 | 7210 | 10960 |
| 432 | 20231027 | 120800 | 18887274130 | 7230 | 7230 | 7230 | 7220 | 2462 |
| 433 | 20231027 | 120700 | 18869496300 | 7230 | 7230 | 7240 | 7220 | 7387 |
| 434 | 20231027 | 120600 | 18816117090 | 7240 | 7240 | 7250 | 7230 | 14227 |
| 435 | 20231027 | 120500 | 18713136080 | 7240 | 7240 | 7250 | 7240 | 2892 |
| 436 | 20231027 | 120400 | 18692195840 | 7250 | 7250 | 7250 | 7240 | 4075 |
| 437 | 20231027 | 120300 | 18662687280 | 7250 | 7250 | 7250 | 7240 | 2021 |
| 438 | 20231027 | 120200 | 18648045440 | 7240 | 7250 | 7250 | 7240 | 4494 |
| 439 | 20231027 | 120100 | 18615473040 | 7250 | 7270 | 7270 | 7250 | 3709 |
| 440 | 20231027 | 120000 | 18588550270 | 7260 | 7260 | 7270 | 7260 | 8109 |
| 441 | 20231027 | 115900 | 18529671890 | 7270 | 7270 | 7270 | 7260 | 8889 |
| 442 | 20231027 | 115800 | 18465064500 | 7270 | 7270 | 7280 | 7270 | 2361 |
| 443 | 20231027 | 115700 | 18447899620 | 7270 | 7280 | 7290 | 7270 | 6541 |
| 444 | 20231027 | 115600 | 18400287130 | 7280 | 7280 | 7290 | 7280 | 969 |
| 445 | 20231027 | 115500 | 18393231420 | 7290 | 7280 | 7290 | 7280 | 2538 |
| 446 | 20231027 | 115400 | 18374753020 | 7290 | 7280 | 7290 | 7280 | 1655 |
| 447 | 20231027 | 115300 | 18362693130 | 7290 | 7290 | 7290 | 7280 | 2867 |
| 448 | 20231027 | 115200 | 18341818630 | 7280 | 7280 | 7290 | 7280 | 3682 |
| 449 | 20231027 | 115100 | 18315013470 | 7280 | 7280 | 7290 | 7280 | 1188 |
| 450 | 20231027 | 115000 | 18306362590 | 7280 | 7280 | 7290 | 7280 | 3999 |
| 451 | 20231027 | 114900 | 18277249520 | 7290 | 7280 | 7290 | 7280 | 3089 |
| 452 | 20231027 | 114800 | 18254741230 | 7280 | 7280 | 7290 | 7280 | 9376 |
| 453 | 20231027 | 114700 | 18186482950 | 7280 | 7290 | 7300 | 7280 | 20123 |
| 454 | 20231027 | 114600 | 18039871600 | 7290 | 7300 | 7300 | 7290 | 8237 |
| 455 | 20231027 | 114500 | 17979770180 | 7300 | 7310 | 7310 | 7300 | 6943 |
| 456 | 20231027 | 114400 | 17929084390 | 7300 | 7310 | 7310 | 7300 | 3148 |
| 457 | 20231027 | 114300 | 17906099110 | 7300 | 7320 | 7330 | 7300 | 10353 |
| 458 | 20231027 | 114200 | 17830373730 | 7330 | 7330 | 7330 | 7320 | 1737 |
| 459 | 20231027 | 114100 | 17817648830 | 7330 | 7330 | 7330 | 7320 | 2387 |
| 460 | 20231027 | 114000 | 17800173340 | 7320 | 7320 | 7330 | 7310 | 13326 |
| 461 | 20231027 | 113900 | 17702668480 | 7320 | 7320 | 7330 | 7310 | 8279 |
| 462 | 20231027 | 113800 | 17642045130 | 7320 | 7320 | 7330 | 7310 | 26840 |
| 463 | 20231027 | 113700 | 17445553720 | 7320 | 7310 | 7330 | 7310 | 6514 |
| 464 | 20231027 | 113600 | 17397877060 | 7310 | 7320 | 7320 | 7300 | 9776 |
| 465 | 20231027 | 113500 | 17326435170 | 7310 | 7310 | 7320 | 7300 | 10792 |
| 466 | 20231027 | 113400 | 17247506180 | 7310 | 7310 | 7310 | 7300 | 5788 |
| 467 | 20231027 | 113300 | 17205223010 | 7310 | 7280 | 7310 | 7270 | 25821 |
| 468 | 20231027 | 113200 | 17017020250 | 7280 | 7260 | 7280 | 7260 | 15333 |
| 469 | 20231027 | 113100 | 16905556570 | 7270 | 7260 | 7270 | 7260 | 8356 |
| 470 | 20231027 | 113000 | 16844881790 | 7260 | 7260 | 7260 | 7250 | 3051 |
| 471 | 20231027 | 112900 | 16822732240 | 7260 | 7270 | 7270 | 7250 | 2570 |
| 472 | 20231027 | 112800 | 16804074010 | 7260 | 7260 | 7270 | 7250 | 3811 |
| 473 | 20231027 | 112700 | 16776409950 | 7260 | 7260 | 7270 | 7260 | 5328 |
| 474 | 20231027 | 112600 | 16737725610 | 7260 | 7260 | 7270 | 7250 | 15108 |
| 475 | 20231027 | 112500 | 16627974170 | 7260 | 7260 | 7260 | 7250 | 4290 |
| 476 | 20231027 | 112400 | 16596832090 | 7260 | 7250 | 7260 | 7240 | 14863 |
| 477 | 20231027 | 112300 | 16489094940 | 7250 | 7240 | 7250 | 7240 | 8406 |
| 478 | 20231027 | 112200 | 16428204320 | 7240 | 7240 | 7250 | 7240 | 1597 |
| 479 | 20231027 | 112100 | 16416640920 | 7250 | 7240 | 7250 | 7240 | 3230 |
| 480 | 20231027 | 112000 | 16393254050 | 7240 | 7240 | 7250 | 7240 | 2668 |
| 481 | 20231027 | 111900 | 16373936620 | 7250 | 7240 | 7250 | 7240 | 3038 |
| 482 | 20231027 | 111800 | 16351932500 | 7250 | 7220 | 7250 | 7220 | 21974 |
| 483 | 20231027 | 111700 | 16192974890 | 7220 | 7220 | 7230 | 7220 | 3709 |
| 484 | 20231027 | 111600 | 16166191840 | 7220 | 7230 | 7230 | 7220 | 2029 |
| 485 | 20231027 | 111500 | 16151525310 | 7230 | 7220 | 7230 | 7220 | 4540 |
| 486 | 20231027 | 111400 | 16118732450 | 7220 | 7220 | 7220 | 7210 | 8825 |
| 487 | 20231027 | 111300 | 16055016590 | 7230 | 7230 | 7230 | 7220 | 2143 |
| 488 | 20231027 | 111200 | 16039542330 | 7230 | 7240 | 7240 | 7220 | 5158 |
| 489 | 20231027 | 111100 | 16002269840 | 7230 | 7230 | 7240 | 7220 | 6113 |
| 490 | 20231027 | 111000 | 15958068320 | 7230 | 7220 | 7230 | 7220 | 10796 |
| 491 | 20231027 | 110900 | 15880034040 | 7230 | 7220 | 7230 | 7220 | 4992 |
| 492 | 20231027 | 110800 | 15843970960 | 7230 | 7220 | 7230 | 7220 | 3374 |
| 493 | 20231027 | 110700 | 15819599900 | 7220 | 7220 | 7230 | 7220 | 2934 |
| 494 | 20231027 | 110600 | 15798407690 | 7230 | 7210 | 7230 | 7210 | 6984 |
| 495 | 20231027 | 110500 | 15747984720 | 7210 | 7200 | 7220 | 7200 | 18206 |
| 496 | 20231027 | 110400 | 15616746640 | 7200 | 7200 | 7210 | 7200 | 1652 |
| 497 | 20231027 | 110300 | 15604851540 | 7210 | 7200 | 7210 | 7200 | 5278 |
| 498 | 20231027 | 110200 | 15566836280 | 7210 | 7200 | 7210 | 7200 | 4606 |
| 499 | 20231027 | 110100 | 15533671170 | 7210 | 7200 | 7210 | 7200 | 2983 |
| 500 | 20231027 | 110000 | 15512193530 | 7200 | 7200 | 7210 | 7190 | 6198 |
| 501 | 20231027 | 105900 | 15467573490 | 7200 | 7200 | 7210 | 7190 | 7686 |
| 502 | 20231027 | 105800 | 15412244690 | 7200 | 7190 | 7210 | 7190 | 24085 |
| 503 | 20231027 | 105700 | 15238840480 | 7190 | 7200 | 7200 | 7190 | 4558 |
| 504 | 20231027 | 105600 | 15206031160 | 7200 | 7200 | 7210 | 7190 | 8726 |
| 505 | 20231027 | 105500 | 15143226420 | 7210 | 7200 | 7210 | 7200 | 5023 |
| 506 | 20231027 | 105400 | 15107036540 | 7200 | 7220 | 7220 | 7200 | 7533 |
| 507 | 20231027 | 105300 | 15052736270 | 7210 | 7220 | 7230 | 7210 | 14648 |
| 508 | 20231027 | 105200 | 14946985640 | 7220 | 7220 | 7230 | 7220 | 3827 |
| 509 | 20231027 | 105100 | 14919341320 | 7230 | 7220 | 7230 | 7220 | 7456 |
| 510 | 20231027 | 105000 | 14865475810 | 7230 | 7220 | 7230 | 7220 | 3557 |
| 511 | 20231027 | 104900 | 14839792480 | 7220 | 7220 | 7230 | 7210 | 5049 |
| 512 | 20231027 | 104800 | 14803338460 | 7220 | 7220 | 7230 | 7220 | 2328 |
| 513 | 20231027 | 104700 | 14786518690 | 7230 | 7230 | 7240 | 7220 | 7932 |
| 514 | 20231027 | 104600 | 14729194260 | 7230 | 7230 | 7240 | 7230 | 4563 |
| 515 | 20231027 | 104500 | 14696197460 | 7230 | 7240 | 7240 | 7230 | 793 |
| 516 | 20231027 | 104400 | 14690463590 | 7230 | 7240 | 7240 | 7220 | 9312 |
| 517 | 20231027 | 104300 | 14623123150 | 7240 | 7240 | 7250 | 7230 | 3268 |
| 518 | 20231027 | 104200 | 14599461910 | 7240 | 7250 | 7250 | 7240 | 5014 |
| 519 | 20231027 | 104100 | 14563155190 | 7240 | 7220 | 7240 | 7210 | 14040 |
| 520 | 20231027 | 104000 | 14461686450 | 7210 | 7200 | 7220 | 7200 | 21737 |
| 521 | 20231027 | 103900 | 14305030750 | 7200 | 7200 | 7200 | 7190 | 7816 |
| 522 | 20231027 | 103800 | 14248791880 | 7200 | 7180 | 7210 | 7180 | 24830 |
| 523 | 20231027 | 103700 | 14070238640 | 7190 | 7180 | 7190 | 7180 | 11537 |
| 524 | 20231027 | 103600 | 13987367560 | 7180 | 7210 | 7210 | 7180 | 40098 |
| 525 | 20231027 | 103500 | 13698738260 | 7210 | 7210 | 7210 | 7200 | 9760 |
| 526 | 20231027 | 103400 | 13628393470 | 7210 | 7200 | 7210 | 7200 | 2848 |
| 527 | 20231027 | 103300 | 13607885960 | 7210 | 7200 | 7210 | 7200 | 11030 |
| 528 | 20231027 | 103200 | 13528441020 | 7200 | 7200 | 7210 | 7200 | 7509 |
| 529 | 20231027 | 103100 | 13474363370 | 7200 | 7210 | 7220 | 7200 | 8421 |
| 530 | 20231027 | 103000 | 13413649700 | 7210 | 7210 | 7220 | 7210 | 3569 |
| 531 | 20231027 | 102900 | 13387910340 | 7220 | 7230 | 7230 | 7210 | 8733 |
| 532 | 20231027 | 102800 | 13324831660 | 7230 | 7230 | 7240 | 7230 | 4660 |
| 533 | 20231027 | 102700 | 13291135240 | 7240 | 7240 | 7240 | 7230 | 2870 |
| 534 | 20231027 | 102600 | 13270360430 | 7240 | 7250 | 7250 | 7240 | 688 |
| 535 | 20231027 | 102500 | 13265379060 | 7250 | 7240 | 7250 | 7220 | 16793 |
| 536 | 20231027 | 102400 | 13143956760 | 7240 | 7250 | 7250 | 7240 | 2200 |
| 537 | 20231027 | 102300 | 13128027890 | 7250 | 7250 | 7260 | 7240 | 11284 |
| 538 | 20231027 | 102200 | 13046214680 | 7260 | 7240 | 7260 | 7230 | 15256 |
| 539 | 20231027 | 102100 | 12935705820 | 7240 | 7250 | 7250 | 7230 | 11298 |
| 540 | 20231027 | 102000 | 12853898000 | 7250 | 7260 | 7260 | 7240 | 8738 |
| 541 | 20231027 | 101900 | 12790560520 | 7260 | 7250 | 7260 | 7240 | 11104 |
| 542 | 20231027 | 101800 | 12710095950 | 7250 | 7230 | 7250 | 7220 | 12020 |
| 543 | 20231027 | 101700 | 12623119460 | 7230 | 7240 | 7240 | 7210 | 11267 |
| 544 | 20231027 | 101600 | 12541724160 | 7240 | 7220 | 7240 | 7210 | 16198 |
| 545 | 20231027 | 101500 | 12424713210 | 7220 | 7210 | 7220 | 7210 | 4024 |
| 546 | 20231027 | 101400 | 12395678700 | 7210 | 7200 | 7220 | 7200 | 16813 |
| 547 | 20231027 | 101300 | 12274447320 | 7200 | 7230 | 7230 | 7200 | 10170 |
| 548 | 20231027 | 101200 | 12201031190 | 7230 | 7230 | 7230 | 7230 | 2248 |
| 549 | 20231027 | 101100 | 12184778150 | 7230 | 7230 | 7240 | 7220 | 14105 |
| 550 | 20231027 | 101000 | 12082787870 | 7230 | 7240 | 7240 | 7230 | 3226 |
| 551 | 20231027 | 100900 | 12059463290 | 7240 | 7230 | 7240 | 7230 | 6363 |
| 552 | 20231027 | 100800 | 12013439660 | 7230 | 7230 | 7230 | 7220 | 9527 |
| 553 | 20231027 | 100700 | 11944579800 | 7230 | 7220 | 7230 | 7210 | 9625 |
| 554 | 20231027 | 100600 | 11875087080 | 7220 | 7200 | 7220 | 7200 | 13930 |
| 555 | 20231027 | 100500 | 11774643680 | 7200 | 7220 | 7220 | 7200 | 8161 |
| 556 | 20231027 | 100400 | 11715786070 | 7220 | 7220 | 7230 | 7220 | 7404 |
| 557 | 20231027 | 100300 | 11662328350 | 7210 | 7190 | 7220 | 7190 | 25928 |
| 558 | 20231027 | 100200 | 11475591160 | 7190 | 7190 | 7200 | 7190 | 4350 |
| 559 | 20231027 | 100100 | 11444307100 | 7190 | 7190 | 7200 | 7180 | 5585 |
| 560 | 20231027 | 100000 | 11404170990 | 7200 | 7180 | 7200 | 7170 | 21410 |
| 561 | 20231027 | 095900 | 11250354820 | 7170 | 7200 | 7200 | 7170 | 16958 |
| 562 | 20231027 | 095800 | 11128459090 | 7200 | 7190 | 7200 | 7190 | 740 |
| 563 | 20231027 | 095700 | 11123138180 | 7190 | 7210 | 7210 | 7190 | 6880 |
| 564 | 20231027 | 095600 | 11073630300 | 7200 | 7210 | 7220 | 7200 | 8879 |
| 565 | 20231027 | 095500 | 11009639970 | 7210 | 7220 | 7230 | 7210 | 5201 |
| 566 | 20231027 | 095400 | 10972106400 | 7220 | 7240 | 7240 | 7220 | 7312 |
| 567 | 20231027 | 095300 | 10919266700 | 7240 | 7240 | 7240 | 7230 | 11251 |
| 568 | 20231027 | 095200 | 10837836480 | 7240 | 7240 | 7250 | 7230 | 9152 |
| 569 | 20231027 | 095100 | 10771572880 | 7240 | 7190 | 7240 | 7180 | 24125 |
| 570 | 20231027 | 095000 | 10597698090 | 7190 | 7200 | 7200 | 7180 | 9351 |
| 571 | 20231027 | 094900 | 10530421840 | 7200 | 7150 | 7200 | 7150 | 45907 |
| 572 | 20231027 | 094800 | 10201097540 | 7150 | 7150 | 7160 | 7150 | 5886 |
| 573 | 20231027 | 094700 | 10158995340 | 7150 | 7160 | 7160 | 7150 | 6929 |
| 574 | 20231027 | 094600 | 10109406390 | 7160 | 7160 | 7160 | 7150 | 2223 |
| 575 | 20231027 | 094500 | 10093491720 | 7160 | 7130 | 7160 | 7130 | 16291 |
| 576 | 20231027 | 094400 | 9977117580 | 7130 | 7120 | 7130 | 7120 | 10393 |
| 577 | 20231027 | 094300 | 9903042580 | 7120 | 7100 | 7130 | 7090 | 49812 |
| 578 | 20231027 | 094200 | 9548961400 | 7100 | 7120 | 7120 | 7100 | 12504 |
| 579 | 20231027 | 094100 | 9460057390 | 7120 | 7130 | 7130 | 7110 | 4123 |
| 580 | 20231027 | 094000 | 9430718110 | 7130 | 7110 | 7130 | 7090 | 75934 |
| 581 | 20231027 | 093900 | 8891276390 | 7120 | 7120 | 7130 | 7110 | 24125 |
| 582 | 20231027 | 093800 | 8719699900 | 7120 | 7140 | 7140 | 7120 | 14571 |
| 583 | 20231027 | 093700 | 8615872730 | 7140 | 7120 | 7140 | 7120 | 21673 |
| 584 | 20231027 | 093600 | 8461308810 | 7130 | 7160 | 7170 | 7130 | 18733 |
| 585 | 20231027 | 093500 | 8327388410 | 7160 | 7170 | 7170 | 7160 | 3210 |
| 586 | 20231027 | 093400 | 8304400250 | 7170 | 7180 | 7190 | 7160 | 11810 |
| 587 | 20231027 | 093300 | 8219711490 | 7180 | 7150 | 7190 | 7150 | 17556 |
| 588 | 20231027 | 093200 | 8093873500 | 7150 | 7120 | 7160 | 7120 | 60726 |
| 589 | 20231027 | 093100 | 7660604440 | 7130 | 7150 | 7150 | 7120 | 7539 |
| 590 | 20231027 | 093000 | 7606810340 | 7150 | 7130 | 7150 | 7120 | 28847 |
| 591 | 20231027 | 092900 | 7400901070 | 7120 | 7120 | 7130 | 7110 | 35286 |
| 592 | 20231027 | 092800 | 7149551890 | 7130 | 7160 | 7160 | 7120 | 18753 |
| 593 | 20231027 | 092700 | 7015735790 | 7150 | 7170 | 7170 | 7150 | 12267 |
| 594 | 20231027 | 092600 | 6927958840 | 7160 | 7140 | 7170 | 7140 | 23177 |
| 595 | 20231027 | 092500 | 6762059750 | 7150 | 7120 | 7160 | 7110 | 52011 |
| 596 | 20231027 | 092400 | 6391001780 | 7120 | 7160 | 7160 | 7120 | 34356 |
| 597 | 20231027 | 092300 | 6145560660 | 7160 | 7170 | 7170 | 7150 | 21432 |
| 598 | 20231027 | 092200 | 5992107520 | 7160 | 7180 | 7190 | 7160 | 17409 |
| 599 | 20231027 | 092100 | 5867261040 | 7180 | 7180 | 7190 | 7170 | 44528 |
| 600 | 20231027 | 092000 | 5547685840 | 7170 | 7200 | 7210 | 7170 | 42248 |
| 601 | 20231027 | 091900 | 5243837160 | 7200 | 7220 | 7230 | 7200 | 33908 |
| 602 | 20231027 | 091800 | 4999344030 | 7230 | 7260 | 7260 | 7210 | 26923 |
| 603 | 20231027 | 091700 | 4804598700 | 7260 | 7280 | 7280 | 7250 | 13933 |
| 604 | 20231027 | 091600 | 4703335330 | 7270 | 7280 | 7300 | 7270 | 14379 |
| 605 | 20231027 | 091500 | 4598580820 | 7280 | 7240 | 7280 | 7240 | 19435 |
| 606 | 20231027 | 091400 | 4457340000 | 7260 | 7240 | 7260 | 7230 | 27402 |
| 607 | 20231027 | 091300 | 4258900590 | 7250 | 7260 | 7260 | 7230 | 16586 |
| 608 | 20231027 | 091200 | 4138700180 | 7260 | 7220 | 7260 | 7210 | 26635 |
| 609 | 20231027 | 091100 | 3945957670 | 7220 | 7230 | 7230 | 7210 | 21554 |
| 610 | 20231027 | 091000 | 3790301000 | 7230 | 7220 | 7250 | 7210 | 38569 |
| 611 | 20231027 | 090900 | 3511778390 | 7220 | 7260 | 7260 | 7210 | 60903 |
| 612 | 20231027 | 090800 | 3070971800 | 7260 | 7280 | 7280 | 7260 | 30873 |
| 613 | 20231027 | 090700 | 2846562120 | 7270 | 7270 | 7280 | 7260 | 14231 |
| 614 | 20231027 | 090600 | 2743073310 | 7270 | 7270 | 7280 | 7250 | 41178 |
| 615 | 20231027 | 090500 | 2443681320 | 7260 | 7280 | 7290 | 7260 | 39944 |
| 616 | 20231027 | 090400 | 2152875950 | 7280 | 7270 | 7290 | 7260 | 23488 |
| 617 | 20231027 | 090300 | 1982058790 | 7270 | 7270 | 7290 | 7260 | 55094 |
| 618 | 20231027 | 090200 | 1581271850 | 7280 | 7360 | 7370 | 7260 | 63113 |
| 619 | 20231027 | 090100 | 1119535570 | 7360 | 7350 | 7370 | 7330 | 22226 |
| 620 | 20231027 | 090000 | 956044550 | 7330 | 7360 | 7410 | 7330 | 129382 |