32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 192300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 3 | 20231103 | 192200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231103 | 192100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231103 | 192000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231103 | 191900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231103 | 191800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231103 | 191700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231103 | 191600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231103 | 191500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231103 | 191400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231103 | 191300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231103 | 191200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231103 | 191100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231103 | 191000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231103 | 190900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231103 | 190800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231103 | 190700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231103 | 190600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231103 | 190500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231103 | 190400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231103 | 190300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231103 | 190200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231103 | 190100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231103 | 190000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231103 | 185900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231103 | 185800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231103 | 185700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231103 | 185600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231103 | 185500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231103 | 185400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231103 | 185300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 33 | 20231103 | 185200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231103 | 185100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231103 | 185000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231103 | 184900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231103 | 184800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231103 | 184700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231103 | 184600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231103 | 184500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231103 | 184400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231103 | 184300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231103 | 184200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231103 | 184100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231103 | 184000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231103 | 183900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231103 | 183800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231103 | 183700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231103 | 183600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231103 | 183500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231103 | 183400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231103 | 183300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231103 | 183200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231103 | 183100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231103 | 183000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231103 | 182900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231103 | 182800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231103 | 182700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231103 | 182600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231103 | 182500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231103 | 182400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231103 | 182300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 63 | 20231103 | 182200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231103 | 182100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231103 | 182000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231103 | 181900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231103 | 181800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231103 | 181700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231103 | 181600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231103 | 181500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231103 | 181400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231103 | 181300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231103 | 181200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231103 | 181100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231103 | 181000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231103 | 180900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231103 | 180800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231103 | 180700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231103 | 180600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231103 | 180500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231103 | 180400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231103 | 180300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231103 | 180200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231103 | 180100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231103 | 180000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231103 | 175900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231103 | 175800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231103 | 175700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231103 | 175600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231103 | 175500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231103 | 175400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231103 | 175300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 93 | 20231103 | 175200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231103 | 175100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231103 | 175000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231103 | 174900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231103 | 174800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231103 | 174700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231103 | 174600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231103 | 174500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231103 | 174400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231103 | 174300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231103 | 174200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231103 | 174100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231103 | 174000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231103 | 173900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231103 | 173800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231103 | 173700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231103 | 173600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231103 | 173500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231103 | 173400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231103 | 173300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231103 | 173200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231103 | 173100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231103 | 173000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231103 | 172900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231103 | 172800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231103 | 172700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231103 | 172600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231103 | 172500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231103 | 172400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231103 | 172300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 123 | 20231103 | 172200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231103 | 172100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231103 | 172000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231103 | 171900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231103 | 171800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231103 | 171700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231103 | 171600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231103 | 171500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231103 | 171400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231103 | 171300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231103 | 171200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231103 | 171100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231103 | 171000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231103 | 170900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231103 | 170800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231103 | 170700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231103 | 170600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231103 | 170500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231103 | 170400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231103 | 170300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231103 | 170200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231103 | 170100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231103 | 170000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231103 | 165900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231103 | 165800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231103 | 165700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231103 | 165600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231103 | 165500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231103 | 165400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231103 | 165300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 153 | 20231103 | 165200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231103 | 165100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231103 | 165000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231103 | 164900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231103 | 164800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231103 | 164700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231103 | 164600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231103 | 164500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231103 | 164400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231103 | 164300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231103 | 164200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231103 | 164100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231103 | 164000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231103 | 163900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231103 | 163800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231103 | 163700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231103 | 163600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231103 | 163500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231103 | 163400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231103 | 163300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231103 | 163200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231103 | 163100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231103 | 163000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231103 | 162900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231103 | 162800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231103 | 162700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231103 | 162600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231103 | 162500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231103 | 162400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231103 | 162300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 183 | 20231103 | 162200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231103 | 162100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231103 | 162000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231103 | 161900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231103 | 161800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231103 | 161700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231103 | 161600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231103 | 161500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231103 | 161400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231103 | 161300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231103 | 161200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231103 | 161100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231103 | 161000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231103 | 160900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231103 | 160800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231103 | 160700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231103 | 160600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231103 | 160500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231103 | 160400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231103 | 160300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231103 | 160200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231103 | 160100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231103 | 160000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231103 | 155900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231103 | 155800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231103 | 155700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231103 | 155600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231103 | 155500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231103 | 155400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231103 | 155300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 213 | 20231103 | 155200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231103 | 155100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231103 | 155000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231103 | 154900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231103 | 154800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231103 | 154700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231103 | 154600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231103 | 154500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231103 | 154400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231103 | 154300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231103 | 154200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231103 | 154100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231103 | 154000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231103 | 153900 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231103 | 153800 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231103 | 153700 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231103 | 153600 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231103 | 153500 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231103 | 153400 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231103 | 153300 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231103 | 153200 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231103 | 153100 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231103 | 153000 | 18068183300 | 7000 | 7000 | 7000 | 7000 | 59860 |
| 236 | 20231103 | 152900 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231103 | 152800 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231103 | 152700 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231103 | 152600 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231103 | 152500 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231103 | 152400 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231103 | 152300 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 243 | 20231103 | 152200 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231103 | 152100 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231103 | 152000 | 17649163300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231103 | 151900 | 17649163300 | 7000 | 7000 | 7000 | 6990 | 16011 |
| 247 | 20231103 | 151800 | 17537193490 | 6990 | 7000 | 7000 | 6990 | 4334 |
| 248 | 20231103 | 151700 | 17506879560 | 7000 | 7000 | 7000 | 6990 | 3049 |
| 249 | 20231103 | 151600 | 17485538840 | 7000 | 7000 | 7000 | 6990 | 6795 |
| 250 | 20231103 | 151500 | 17438005790 | 7000 | 6990 | 7000 | 6990 | 8619 |
| 251 | 20231103 | 151400 | 17377674630 | 7000 | 6990 | 7000 | 6990 | 7583 |
| 252 | 20231103 | 151300 | 17324613550 | 7000 | 6990 | 7000 | 6990 | 8883 |
| 253 | 20231103 | 151200 | 17262461290 | 7000 | 6990 | 7000 | 6990 | 1393 |
| 254 | 20231103 | 151100 | 17252720520 | 6990 | 6990 | 7000 | 6990 | 3741 |
| 255 | 20231103 | 151000 | 17226568260 | 6990 | 6990 | 7000 | 6990 | 2912 |
| 256 | 20231103 | 150900 | 17206205820 | 6990 | 7000 | 7000 | 6990 | 1932 |
| 257 | 20231103 | 150800 | 17192685310 | 7000 | 7000 | 7000 | 6990 | 1971 |
| 258 | 20231103 | 150700 | 17178890860 | 7000 | 6990 | 7000 | 6990 | 1192 |
| 259 | 20231103 | 150600 | 17170548510 | 7000 | 7000 | 7000 | 7000 | 1924 |
| 260 | 20231103 | 150500 | 17157080510 | 7000 | 7000 | 7000 | 6990 | 15222 |
| 261 | 20231103 | 150400 | 17050528750 | 6990 | 6980 | 7000 | 6980 | 24047 |
| 262 | 20231103 | 150300 | 16882463490 | 6990 | 6980 | 6990 | 6980 | 6806 |
| 263 | 20231103 | 150200 | 16834952200 | 6990 | 6990 | 6990 | 6980 | 412 |
| 264 | 20231103 | 150100 | 16832074110 | 6990 | 6990 | 6990 | 6980 | 5872 |
| 265 | 20231103 | 150000 | 16791072810 | 6980 | 7000 | 7000 | 6980 | 8277 |
| 266 | 20231103 | 145900 | 16733246010 | 7000 | 7000 | 7000 | 6990 | 4939 |
| 267 | 20231103 | 145800 | 16698718840 | 7000 | 6990 | 7000 | 6990 | 4189 |
| 268 | 20231103 | 145700 | 16669419510 | 7000 | 6990 | 7000 | 6990 | 2313 |
| 269 | 20231103 | 145600 | 16653236800 | 7000 | 7000 | 7000 | 6990 | 931 |
| 270 | 20231103 | 145500 | 16646723770 | 6990 | 6990 | 7000 | 6990 | 1437 |
| 271 | 20231103 | 145400 | 16636670340 | 6990 | 6990 | 7000 | 6980 | 3551 |
| 272 | 20231103 | 145300 | 16611846550 | 6990 | 6970 | 7000 | 6970 | 31002 |
| 273 | 20231103 | 145200 | 16395414350 | 6970 | 6970 | 6980 | 6970 | 2092 |
| 274 | 20231103 | 145100 | 16380815240 | 6970 | 6980 | 6980 | 6970 | 1116 |
| 275 | 20231103 | 145000 | 16373031900 | 6970 | 6980 | 6980 | 6970 | 3046 |
| 276 | 20231103 | 144900 | 16351795020 | 6980 | 6970 | 6980 | 6960 | 21644 |
| 277 | 20231103 | 144800 | 16200990020 | 6970 | 6970 | 6980 | 6970 | 5425 |
| 278 | 20231103 | 144700 | 16163173440 | 6970 | 6970 | 6980 | 6970 | 821 |
| 279 | 20231103 | 144600 | 16157448410 | 6980 | 6970 | 6980 | 6970 | 6810 |
| 280 | 20231103 | 144500 | 16109969660 | 6970 | 6980 | 6980 | 6970 | 5557 |
| 281 | 20231103 | 144400 | 16071233020 | 6970 | 6970 | 6980 | 6970 | 7671 |
| 282 | 20231103 | 144300 | 16017762780 | 6970 | 6970 | 6980 | 6970 | 1456 |
| 283 | 20231103 | 144200 | 16007610770 | 6980 | 6970 | 6980 | 6970 | 1860 |
| 284 | 20231103 | 144100 | 15994638970 | 6970 | 6980 | 6980 | 6970 | 2283 |
| 285 | 20231103 | 144000 | 15978719690 | 6970 | 6970 | 6980 | 6970 | 1908 |
| 286 | 20231103 | 143900 | 15965420500 | 6980 | 6960 | 6980 | 6960 | 21982 |
| 287 | 20231103 | 143800 | 15812220530 | 6970 | 6970 | 6970 | 6960 | 3309 |
| 288 | 20231103 | 143700 | 15789178120 | 6970 | 6960 | 6970 | 6960 | 3598 |
| 289 | 20231103 | 143600 | 15764129000 | 6970 | 6970 | 6970 | 6960 | 17311 |
| 290 | 20231103 | 143500 | 15643488190 | 6970 | 6970 | 6980 | 6970 | 3323 |
| 291 | 20231103 | 143400 | 15620319220 | 6970 | 6970 | 6980 | 6970 | 5594 |
| 292 | 20231103 | 143300 | 15581323920 | 6970 | 6980 | 6980 | 6970 | 3429 |
| 293 | 20231103 | 143200 | 15557417930 | 6980 | 6970 | 6980 | 6970 | 924 |
| 294 | 20231103 | 143100 | 15550973770 | 6970 | 6980 | 6980 | 6970 | 3462 |
| 295 | 20231103 | 143000 | 15526829030 | 6980 | 6980 | 6980 | 6970 | 1493 |
| 296 | 20231103 | 142900 | 15516419340 | 6980 | 6980 | 6980 | 6970 | 2540 |
| 297 | 20231103 | 142800 | 15498713850 | 6970 | 6980 | 6980 | 6970 | 2524 |
| 298 | 20231103 | 142700 | 15481114870 | 6970 | 6990 | 6990 | 6970 | 5115 |
| 299 | 20231103 | 142600 | 15445418280 | 6980 | 6980 | 6990 | 6980 | 1343 |
| 300 | 20231103 | 142500 | 15436041070 | 6980 | 6980 | 6990 | 6980 | 3150 |
| 301 | 20231103 | 142400 | 15414048060 | 6990 | 6980 | 6990 | 6980 | 2211 |
| 302 | 20231103 | 142300 | 15398608740 | 6980 | 6980 | 6990 | 6980 | 2239 |
| 303 | 20231103 | 142200 | 15382976150 | 6990 | 6990 | 6990 | 6980 | 5945 |
| 304 | 20231103 | 142100 | 15341476820 | 6980 | 6990 | 6990 | 6980 | 226 |
| 305 | 20231103 | 142000 | 15339897180 | 6990 | 6990 | 6990 | 6980 | 1780 |
| 306 | 20231103 | 141900 | 15327465510 | 6990 | 6980 | 6990 | 6980 | 945 |
| 307 | 20231103 | 141800 | 15320867680 | 6990 | 6990 | 7000 | 6990 | 6381 |
| 308 | 20231103 | 141700 | 15276260920 | 6990 | 7000 | 7000 | 6980 | 3088 |
| 309 | 20231103 | 141600 | 15254674730 | 7000 | 6990 | 7000 | 6990 | 4953 |
| 310 | 20231103 | 141500 | 15220046670 | 6990 | 6990 | 6990 | 6980 | 7032 |
| 311 | 20231103 | 141400 | 15170911600 | 6990 | 6990 | 7000 | 6980 | 6652 |
| 312 | 20231103 | 141300 | 15124412470 | 7000 | 7000 | 7000 | 6990 | 1372 |
| 313 | 20231103 | 141200 | 15114819130 | 7000 | 6990 | 7000 | 6990 | 2549 |
| 314 | 20231103 | 141100 | 15096996530 | 7000 | 7000 | 7000 | 6990 | 7633 |
| 315 | 20231103 | 141000 | 15043578760 | 7000 | 7000 | 7000 | 6990 | 2522 |
| 316 | 20231103 | 140900 | 15025943480 | 7000 | 7000 | 7000 | 6990 | 646 |
| 317 | 20231103 | 140800 | 15021421800 | 7000 | 7000 | 7000 | 6990 | 769 |
| 318 | 20231103 | 140700 | 15016041680 | 7000 | 6990 | 7000 | 6980 | 10113 |
| 319 | 20231103 | 140600 | 14945376980 | 6990 | 6990 | 6990 | 6980 | 794 |
| 320 | 20231103 | 140500 | 14939826930 | 6980 | 6990 | 6990 | 6980 | 1525 |
| 321 | 20231103 | 140400 | 14929174810 | 6990 | 6980 | 6990 | 6970 | 15671 |
| 322 | 20231103 | 140300 | 14819725060 | 6970 | 6990 | 6990 | 6970 | 10073 |
| 323 | 20231103 | 140200 | 14749425870 | 6980 | 6990 | 6990 | 6980 | 1117 |
| 324 | 20231103 | 140100 | 14741625870 | 6990 | 6980 | 6990 | 6980 | 1096 |
| 325 | 20231103 | 140000 | 14733968270 | 6980 | 6990 | 6990 | 6980 | 1351 |
| 326 | 20231103 | 135900 | 14724533950 | 6990 | 6980 | 6990 | 6980 | 3444 |
| 327 | 20231103 | 135800 | 14700488340 | 6990 | 6990 | 6990 | 6990 | 2261 |
| 328 | 20231103 | 135700 | 14684683950 | 6990 | 6990 | 6990 | 6980 | 1989 |
| 329 | 20231103 | 135600 | 14670786110 | 6990 | 6990 | 6990 | 6980 | 944 |
| 330 | 20231103 | 135500 | 14664187870 | 6990 | 7000 | 7000 | 6990 | 2836 |
| 331 | 20231103 | 135400 | 14644362380 | 7000 | 6990 | 7000 | 6980 | 10563 |
| 332 | 20231103 | 135300 | 14570532610 | 6980 | 6990 | 6990 | 6980 | 1421 |
| 333 | 20231103 | 135200 | 14560608970 | 6990 | 6990 | 7000 | 6980 | 2654 |
| 334 | 20231103 | 135100 | 14542068960 | 6990 | 6990 | 7000 | 6980 | 2410 |
| 335 | 20231103 | 135000 | 14525228350 | 6990 | 6990 | 7000 | 6980 | 2689 |
| 336 | 20231103 | 134900 | 14506425720 | 7000 | 7000 | 7000 | 6990 | 2508 |
| 337 | 20231103 | 134800 | 14488892890 | 6990 | 6990 | 7000 | 6990 | 3223 |
| 338 | 20231103 | 134700 | 14466347440 | 7000 | 7000 | 7000 | 6990 | 2101 |
| 339 | 20231103 | 134600 | 14451657300 | 7000 | 6990 | 7000 | 6980 | 2493 |
| 340 | 20231103 | 134500 | 14434230270 | 6990 | 7000 | 7000 | 6980 | 1588 |
| 341 | 20231103 | 134400 | 14423134180 | 7000 | 7000 | 7000 | 6980 | 6657 |
| 342 | 20231103 | 134300 | 14376609670 | 7000 | 6980 | 7000 | 6980 | 19723 |
| 343 | 20231103 | 134200 | 14238833660 | 6980 | 6980 | 6990 | 6980 | 1403 |
| 344 | 20231103 | 134100 | 14229034590 | 6990 | 6990 | 6990 | 6980 | 3996 |
| 345 | 20231103 | 134000 | 14201131220 | 6990 | 6980 | 6990 | 6980 | 1842 |
| 346 | 20231103 | 133900 | 14188272380 | 6980 | 6980 | 6990 | 6980 | 1846 |
| 347 | 20231103 | 133800 | 14175383440 | 6990 | 6980 | 6990 | 6980 | 2426 |
| 348 | 20231103 | 133700 | 14158444670 | 6990 | 7000 | 7000 | 6990 | 7957 |
| 349 | 20231103 | 133600 | 14102822040 | 7000 | 7000 | 7000 | 6990 | 1111 |
| 350 | 20231103 | 133500 | 14095053910 | 7000 | 7010 | 7010 | 6990 | 2139 |
| 351 | 20231103 | 133400 | 14080087010 | 7010 | 7000 | 7010 | 7000 | 3725 |
| 352 | 20231103 | 133300 | 14054008550 | 7010 | 7010 | 7010 | 7000 | 2791 |
| 353 | 20231103 | 133200 | 14034468540 | 7010 | 7010 | 7010 | 7000 | 1797 |
| 354 | 20231103 | 133100 | 14021886440 | 7010 | 7000 | 7010 | 6990 | 4129 |
| 355 | 20231103 | 133000 | 13992984250 | 7000 | 7010 | 7010 | 7000 | 3628 |
| 356 | 20231103 | 132900 | 13967583660 | 7010 | 7010 | 7010 | 7000 | 1113 |
| 357 | 20231103 | 132800 | 13959789310 | 7000 | 7010 | 7010 | 7000 | 710 |
| 358 | 20231103 | 132700 | 13954812560 | 7010 | 7010 | 7020 | 6990 | 13626 |
| 359 | 20231103 | 132600 | 13859330220 | 7010 | 7010 | 7010 | 7000 | 7364 |
| 360 | 20231103 | 132500 | 13807779510 | 7010 | 6990 | 7010 | 6990 | 17257 |
| 361 | 20231103 | 132400 | 13686961620 | 6990 | 6980 | 7000 | 6970 | 14019 |
| 362 | 20231103 | 132300 | 13588999970 | 6980 | 6980 | 6990 | 6970 | 4602 |
| 363 | 20231103 | 132200 | 13556878330 | 6980 | 6980 | 6980 | 6970 | 2111 |
| 364 | 20231103 | 132100 | 13542161740 | 6980 | 6980 | 6980 | 6970 | 3111 |
| 365 | 20231103 | 132000 | 13520459980 | 6980 | 6970 | 6990 | 6970 | 10931 |
| 366 | 20231103 | 131900 | 13444162740 | 6980 | 6970 | 6980 | 6970 | 2553 |
| 367 | 20231103 | 131800 | 13426362230 | 6970 | 6990 | 6990 | 6970 | 6419 |
| 368 | 20231103 | 131700 | 13381597740 | 6980 | 6990 | 6990 | 6980 | 4066 |
| 369 | 20231103 | 131600 | 13353215700 | 6990 | 6990 | 6990 | 6980 | 2127 |
| 370 | 20231103 | 131500 | 13338358500 | 6990 | 6990 | 6990 | 6980 | 484 |
| 371 | 20231103 | 131400 | 13334978980 | 6990 | 6980 | 6990 | 6980 | 1382 |
| 372 | 20231103 | 131300 | 13325328740 | 6990 | 6990 | 6990 | 6980 | 2192 |
| 373 | 20231103 | 131200 | 13310026810 | 6990 | 6990 | 6990 | 6970 | 1258 |
| 374 | 20231103 | 131100 | 13301242290 | 6980 | 6980 | 6980 | 6970 | 18291 |
| 375 | 20231103 | 131000 | 13173638700 | 6970 | 6980 | 6980 | 6970 | 3078 |
| 376 | 20231103 | 130900 | 13152181520 | 6980 | 6980 | 6980 | 6970 | 1308 |
| 377 | 20231103 | 130800 | 13143061630 | 6980 | 6970 | 6980 | 6970 | 1228 |
| 378 | 20231103 | 130700 | 13134496140 | 6970 | 6980 | 6980 | 6970 | 3323 |
| 379 | 20231103 | 130600 | 13111331060 | 6970 | 6980 | 6980 | 6970 | 1825 |
| 380 | 20231103 | 130500 | 13098605540 | 6980 | 6990 | 6990 | 6970 | 8868 |
| 381 | 20231103 | 130400 | 13036740880 | 6990 | 6990 | 6990 | 6980 | 2224 |
| 382 | 20231103 | 130300 | 13021201230 | 6990 | 6990 | 7000 | 6990 | 2355 |
| 383 | 20231103 | 130200 | 13004736910 | 6980 | 6980 | 7000 | 6980 | 4303 |
| 384 | 20231103 | 130100 | 12974663790 | 6980 | 6990 | 6990 | 6980 | 5113 |
| 385 | 20231103 | 130000 | 12938957600 | 6990 | 6990 | 6990 | 6970 | 4753 |
| 386 | 20231103 | 125900 | 12905737970 | 6990 | 6970 | 6990 | 6970 | 11480 |
| 387 | 20231103 | 125800 | 12825650180 | 6960 | 6970 | 6980 | 6960 | 6278 |
| 388 | 20231103 | 125700 | 12781900340 | 6970 | 6970 | 6980 | 6970 | 930 |
| 389 | 20231103 | 125600 | 12775411500 | 6980 | 6970 | 6980 | 6970 | 1629 |
| 390 | 20231103 | 125500 | 12764053420 | 6980 | 6980 | 6980 | 6970 | 3788 |
| 391 | 20231103 | 125400 | 12737648460 | 6980 | 6990 | 6990 | 6970 | 1842 |
| 392 | 20231103 | 125300 | 12724789410 | 6980 | 6980 | 6990 | 6970 | 5907 |
| 393 | 20231103 | 125200 | 12683560140 | 6970 | 6980 | 6990 | 6970 | 3525 |
| 394 | 20231103 | 125100 | 12658974570 | 6980 | 6990 | 6990 | 6980 | 2865 |
| 395 | 20231103 | 125000 | 12638974810 | 6990 | 6980 | 6990 | 6980 | 4096 |
| 396 | 20231103 | 124900 | 12610378520 | 6980 | 6980 | 6990 | 6970 | 13230 |
| 397 | 20231103 | 124800 | 12518045520 | 6990 | 6980 | 6990 | 6980 | 4425 |
| 398 | 20231103 | 124700 | 12487149570 | 6990 | 6990 | 6990 | 6980 | 785 |
| 399 | 20231103 | 124600 | 12481666710 | 6990 | 6990 | 6990 | 6980 | 1350 |
| 400 | 20231103 | 124500 | 12472235460 | 6990 | 6990 | 6990 | 6980 | 388 |
| 401 | 20231103 | 124400 | 12469524040 | 6980 | 6990 | 6990 | 6980 | 1886 |
| 402 | 20231103 | 124300 | 12456356800 | 6980 | 6980 | 6990 | 6980 | 2295 |
| 403 | 20231103 | 124200 | 12440329760 | 6980 | 6970 | 6980 | 6970 | 5087 |
| 404 | 20231103 | 124100 | 12404825220 | 6980 | 6990 | 6990 | 6970 | 10652 |
| 405 | 20231103 | 124000 | 12330471770 | 6990 | 7000 | 7000 | 6990 | 4917 |
| 406 | 20231103 | 123900 | 12296100680 | 6990 | 7000 | 7000 | 6990 | 2919 |
| 407 | 20231103 | 123800 | 12275690910 | 7000 | 7000 | 7000 | 6990 | 2750 |
| 408 | 20231103 | 123700 | 12256461330 | 7000 | 7000 | 7000 | 6990 | 495 |
| 409 | 20231103 | 123600 | 12252997340 | 7000 | 7000 | 7000 | 6990 | 648 |
| 410 | 20231103 | 123500 | 12248465510 | 7000 | 7010 | 7010 | 7000 | 3600 |
| 411 | 20231103 | 123400 | 12223260210 | 7000 | 7000 | 7010 | 6990 | 5471 |
| 412 | 20231103 | 123300 | 12184959650 | 7000 | 7000 | 7000 | 6990 | 8238 |
| 413 | 20231103 | 123200 | 12127298650 | 7000 | 7010 | 7010 | 7000 | 1181 |
| 414 | 20231103 | 123100 | 12119027640 | 7010 | 7010 | 7010 | 7000 | 1514 |
| 415 | 20231103 | 123000 | 12108417080 | 7010 | 7000 | 7010 | 7000 | 654 |
| 416 | 20231103 | 122900 | 12103832760 | 7000 | 7010 | 7010 | 7000 | 2333 |
| 417 | 20231103 | 122800 | 12087482530 | 7010 | 7020 | 7020 | 7010 | 3592 |
| 418 | 20231103 | 122700 | 12062302480 | 7020 | 7010 | 7020 | 7000 | 5257 |
| 419 | 20231103 | 122600 | 12025451970 | 7010 | 7010 | 7010 | 7000 | 2378 |
| 420 | 20231103 | 122500 | 12008792000 | 7010 | 7010 | 7010 | 7000 | 3197 |
| 421 | 20231103 | 122400 | 11986386780 | 7010 | 7010 | 7010 | 7010 | 998 |
| 422 | 20231103 | 122300 | 11979390800 | 7010 | 7010 | 7020 | 7000 | 13646 |
| 423 | 20231103 | 122200 | 11883755100 | 7010 | 7000 | 7010 | 7000 | 14268 |
| 424 | 20231103 | 122100 | 11783869180 | 7000 | 6990 | 7000 | 6990 | 2084 |
| 425 | 20231103 | 122000 | 11769301200 | 7000 | 7000 | 7000 | 6990 | 3770 |
| 426 | 20231103 | 121900 | 11742945000 | 6990 | 6990 | 7000 | 6980 | 4844 |
| 427 | 20231103 | 121800 | 11709083950 | 7000 | 6990 | 7000 | 6990 | 2300 |
| 428 | 20231103 | 121700 | 11693002820 | 6990 | 7000 | 7000 | 6990 | 2486 |
| 429 | 20231103 | 121600 | 11675605260 | 7000 | 6990 | 7000 | 6990 | 5071 |
| 430 | 20231103 | 121500 | 11640153020 | 6990 | 7010 | 7010 | 6990 | 7532 |
| 431 | 20231103 | 121400 | 11587431510 | 7000 | 7010 | 7010 | 7000 | 1919 |
| 432 | 20231103 | 121300 | 11573992080 | 7010 | 7010 | 7010 | 7000 | 1584 |
| 433 | 20231103 | 121200 | 11562898920 | 7010 | 7010 | 7010 | 7000 | 1832 |
| 434 | 20231103 | 121100 | 11550059690 | 7010 | 7010 | 7010 | 7000 | 1059 |
| 435 | 20231103 | 121000 | 11542643120 | 7010 | 7010 | 7010 | 7000 | 2104 |
| 436 | 20231103 | 120900 | 11527912670 | 7010 | 7010 | 7010 | 7000 | 534 |
| 437 | 20231103 | 120800 | 11524170750 | 7010 | 7010 | 7010 | 7000 | 1449 |
| 438 | 20231103 | 120700 | 11514018250 | 7000 | 6990 | 7010 | 6980 | 20913 |
| 439 | 20231103 | 120600 | 11367736110 | 6990 | 6980 | 6990 | 6980 | 2349 |
| 440 | 20231103 | 120500 | 11351336850 | 6990 | 6980 | 6990 | 6980 | 1969 |
| 441 | 20231103 | 120400 | 11337586540 | 6990 | 6970 | 6990 | 6970 | 14317 |
| 442 | 20231103 | 120300 | 11237662260 | 6980 | 6970 | 6980 | 6970 | 1227 |
| 443 | 20231103 | 120200 | 11229107480 | 6980 | 6980 | 6980 | 6970 | 1039 |
| 444 | 20231103 | 120100 | 11221859800 | 6970 | 6980 | 6980 | 6970 | 1592 |
| 445 | 20231103 | 120000 | 11210752360 | 6980 | 6980 | 6980 | 6970 | 1702 |
| 446 | 20231103 | 115900 | 11198885230 | 6980 | 6980 | 6980 | 6970 | 640 |
| 447 | 20231103 | 115800 | 11194421850 | 6980 | 6980 | 6980 | 6970 | 1933 |
| 448 | 20231103 | 115700 | 11180935970 | 6980 | 6970 | 6980 | 6970 | 2287 |
| 449 | 20231103 | 115600 | 11164986880 | 6970 | 6980 | 6980 | 6970 | 3015 |
| 450 | 20231103 | 115500 | 11143964380 | 6980 | 6970 | 6980 | 6970 | 2323 |
| 451 | 20231103 | 115400 | 11127759990 | 6980 | 6970 | 6980 | 6970 | 4091 |
| 452 | 20231103 | 115300 | 11099244010 | 6970 | 6970 | 6970 | 6960 | 4707 |
| 453 | 20231103 | 115200 | 11066457420 | 6970 | 6960 | 6970 | 6950 | 6770 |
| 454 | 20231103 | 115100 | 11019340320 | 6950 | 6950 | 6960 | 6940 | 32229 |
| 455 | 20231103 | 115000 | 10795353560 | 6950 | 6950 | 6950 | 6940 | 3266 |
| 456 | 20231103 | 114900 | 10772682620 | 6940 | 6940 | 6950 | 6940 | 5216 |
| 457 | 20231103 | 114800 | 10736475090 | 6940 | 6950 | 6950 | 6940 | 1310 |
| 458 | 20231103 | 114700 | 10727378500 | 6950 | 6950 | 6950 | 6940 | 2023 |
| 459 | 20231103 | 114600 | 10713330890 | 6940 | 6950 | 6950 | 6940 | 2101 |
| 460 | 20231103 | 114500 | 10698735090 | 6940 | 6960 | 6960 | 6920 | 45648 |
| 461 | 20231103 | 114400 | 10382081610 | 6960 | 6960 | 6960 | 6950 | 1775 |
| 462 | 20231103 | 114300 | 10369737430 | 6960 | 6960 | 6960 | 6950 | 918 |
| 463 | 20231103 | 114200 | 10363354000 | 6950 | 6970 | 6970 | 6950 | 2776 |
| 464 | 20231103 | 114100 | 10344037120 | 6970 | 6960 | 6970 | 6950 | 7634 |
| 465 | 20231103 | 114000 | 10290905450 | 6960 | 6960 | 6960 | 6950 | 6647 |
| 466 | 20231103 | 113900 | 10244703780 | 6960 | 6960 | 6960 | 6950 | 1243 |
| 467 | 20231103 | 113800 | 10236055440 | 6960 | 6960 | 6960 | 6950 | 3434 |
| 468 | 20231103 | 113700 | 10212163290 | 6960 | 6970 | 6970 | 6950 | 10374 |
| 469 | 20231103 | 113600 | 10139955460 | 6970 | 6960 | 6970 | 6960 | 2017 |
| 470 | 20231103 | 113500 | 10125912210 | 6970 | 6980 | 6980 | 6960 | 16229 |
| 471 | 20231103 | 113400 | 10012829670 | 6980 | 6980 | 6980 | 6970 | 1408 |
| 472 | 20231103 | 113300 | 10003012100 | 6970 | 6980 | 6980 | 6970 | 1843 |
| 473 | 20231103 | 113200 | 9990154630 | 6980 | 6970 | 6980 | 6970 | 2794 |
| 474 | 20231103 | 113100 | 9970668360 | 6980 | 6980 | 6980 | 6970 | 728 |
| 475 | 20231103 | 113000 | 9965588830 | 6980 | 6970 | 6980 | 6970 | 2354 |
| 476 | 20231103 | 112900 | 9949172920 | 6980 | 6980 | 6980 | 6970 | 2151 |
| 477 | 20231103 | 112800 | 9934175690 | 6980 | 6970 | 6980 | 6960 | 3923 |
| 478 | 20231103 | 112700 | 9906835970 | 6970 | 6970 | 6970 | 6960 | 10115 |
| 479 | 20231103 | 112600 | 9836345650 | 6960 | 6970 | 6970 | 6960 | 4823 |
| 480 | 20231103 | 112500 | 9802761820 | 6960 | 6970 | 6970 | 6960 | 1441 |
| 481 | 20231103 | 112400 | 9792730050 | 6970 | 6970 | 6970 | 6960 | 2091 |
| 482 | 20231103 | 112300 | 9778165970 | 6970 | 6970 | 6970 | 6960 | 8735 |
| 483 | 20231103 | 112200 | 9717324900 | 6970 | 6970 | 6970 | 6960 | 2471 |
| 484 | 20231103 | 112100 | 9700119310 | 6960 | 6970 | 6970 | 6960 | 1669 |
| 485 | 20231103 | 112000 | 9688496750 | 6970 | 6980 | 6980 | 6960 | 13302 |
| 486 | 20231103 | 111900 | 9595779430 | 6980 | 6970 | 6980 | 6970 | 2087 |
| 487 | 20231103 | 111800 | 9581228590 | 6980 | 6980 | 6980 | 6970 | 2010 |
| 488 | 20231103 | 111700 | 9567212560 | 6970 | 6980 | 6980 | 6970 | 3568 |
| 489 | 20231103 | 111600 | 9542342170 | 6980 | 6980 | 6980 | 6970 | 2072 |
| 490 | 20231103 | 111500 | 9527887020 | 6980 | 6980 | 6980 | 6970 | 2350 |
| 491 | 20231103 | 111400 | 9511503220 | 6980 | 6970 | 6980 | 6970 | 1733 |
| 492 | 20231103 | 111300 | 9499415980 | 6980 | 6980 | 6980 | 6970 | 3600 |
| 493 | 20231103 | 111200 | 9474291030 | 6980 | 6980 | 6980 | 6970 | 2091 |
| 494 | 20231103 | 111100 | 9459706850 | 6980 | 6980 | 6980 | 6970 | 519 |
| 495 | 20231103 | 111000 | 9456086420 | 6980 | 6990 | 6990 | 6970 | 9440 |
| 496 | 20231103 | 110900 | 9390215830 | 6980 | 6980 | 6990 | 6980 | 7339 |
| 497 | 20231103 | 110800 | 9338973350 | 6990 | 6990 | 6990 | 6980 | 1714 |
| 498 | 20231103 | 110700 | 9327003550 | 6990 | 6990 | 6990 | 6980 | 1520 |
| 499 | 20231103 | 110600 | 9316388380 | 6990 | 6990 | 7000 | 6990 | 7022 |
| 500 | 20231103 | 110500 | 9267304270 | 6990 | 6990 | 6990 | 6980 | 2781 |
| 501 | 20231103 | 110400 | 9247875870 | 6990 | 6990 | 7000 | 6990 | 3804 |
| 502 | 20231103 | 110300 | 9221267560 | 6990 | 6990 | 7000 | 6980 | 10268 |
| 503 | 20231103 | 110200 | 9149501440 | 6980 | 6980 | 6990 | 6970 | 12847 |
| 504 | 20231103 | 110100 | 9059847690 | 6980 | 6980 | 6980 | 6970 | 1160 |
| 505 | 20231103 | 110000 | 9051751580 | 6970 | 6970 | 6980 | 6970 | 2680 |
| 506 | 20231103 | 105900 | 9033061200 | 6980 | 6960 | 6980 | 6960 | 5537 |
| 507 | 20231103 | 105800 | 8994425970 | 6960 | 6970 | 6980 | 6960 | 14355 |
| 508 | 20231103 | 105700 | 8894390600 | 6970 | 6970 | 6970 | 6960 | 3195 |
| 509 | 20231103 | 105600 | 8872149820 | 6970 | 6970 | 6970 | 6960 | 5126 |
| 510 | 20231103 | 105500 | 8836464820 | 6970 | 6970 | 6970 | 6960 | 1652 |
| 511 | 20231103 | 105400 | 8824958880 | 6970 | 6960 | 6970 | 6960 | 2141 |
| 512 | 20231103 | 105300 | 8810053410 | 6970 | 6970 | 6970 | 6960 | 3824 |
| 513 | 20231103 | 105200 | 8783433430 | 6970 | 6970 | 6970 | 6960 | 5609 |
| 514 | 20231103 | 105100 | 8744389560 | 6970 | 6970 | 6970 | 6960 | 2678 |
| 515 | 20231103 | 105000 | 8725746660 | 6970 | 6960 | 6970 | 6960 | 6493 |
| 516 | 20231103 | 104900 | 8680554140 | 6960 | 6950 | 6960 | 6950 | 4745 |
| 517 | 20231103 | 104800 | 8647542880 | 6950 | 6970 | 6970 | 6950 | 11492 |
| 518 | 20231103 | 104700 | 8567567950 | 6970 | 6980 | 6980 | 6970 | 10218 |
| 519 | 20231103 | 104600 | 8496339110 | 6980 | 6980 | 6980 | 6970 | 2442 |
| 520 | 20231103 | 104500 | 8479304390 | 6980 | 6980 | 6980 | 6970 | 210 |
| 521 | 20231103 | 104400 | 8477838670 | 6980 | 6980 | 6980 | 6970 | 6700 |
| 522 | 20231103 | 104300 | 8431102380 | 6980 | 6970 | 6980 | 6970 | 3209 |
| 523 | 20231103 | 104200 | 8408709670 | 6980 | 6970 | 6980 | 6960 | 6684 |
| 524 | 20231103 | 104100 | 8362112170 | 6970 | 6970 | 6980 | 6960 | 2773 |
| 525 | 20231103 | 104000 | 8342790740 | 6970 | 6980 | 6980 | 6970 | 1410 |
| 526 | 20231103 | 103900 | 8332958780 | 6980 | 6980 | 6980 | 6970 | 1499 |
| 527 | 20231103 | 103800 | 8322505360 | 6980 | 6960 | 6980 | 6940 | 15115 |
| 528 | 20231103 | 103700 | 8217337330 | 6960 | 6950 | 6960 | 6940 | 14458 |
| 529 | 20231103 | 103600 | 8116916200 | 6940 | 6950 | 6950 | 6940 | 1779 |
| 530 | 20231103 | 103500 | 8104568910 | 6950 | 6940 | 6950 | 6930 | 5146 |
| 531 | 20231103 | 103400 | 8068853180 | 6930 | 6940 | 6940 | 6930 | 7573 |
| 532 | 20231103 | 103300 | 8016325910 | 6940 | 6960 | 6960 | 6930 | 9228 |
| 533 | 20231103 | 103200 | 7952232870 | 6960 | 6950 | 6960 | 6950 | 2679 |
| 534 | 20231103 | 103100 | 7933606140 | 6950 | 6940 | 6960 | 6940 | 2855 |
| 535 | 20231103 | 103000 | 7913769900 | 6950 | 6940 | 6950 | 6940 | 5482 |
| 536 | 20231103 | 102900 | 7875683860 | 6950 | 6950 | 6950 | 6940 | 7091 |
| 537 | 20231103 | 102800 | 7826441160 | 6940 | 6950 | 6950 | 6940 | 2721 |
| 538 | 20231103 | 102700 | 7807547820 | 6950 | 6950 | 6950 | 6940 | 1458 |
| 539 | 20231103 | 102600 | 7797416890 | 6950 | 6940 | 6950 | 6940 | 3877 |
| 540 | 20231103 | 102500 | 7770478670 | 6950 | 6980 | 6980 | 6950 | 18037 |
| 541 | 20231103 | 102400 | 7644924990 | 6980 | 6970 | 6980 | 6970 | 1966 |
| 542 | 20231103 | 102300 | 7631211530 | 6970 | 6990 | 6990 | 6960 | 3297 |
| 543 | 20231103 | 102200 | 7608226680 | 6990 | 6970 | 6990 | 6960 | 13874 |
| 544 | 20231103 | 102100 | 7511487910 | 6980 | 6980 | 6990 | 6970 | 4670 |
| 545 | 20231103 | 102000 | 7478918120 | 6980 | 6980 | 6980 | 6970 | 3293 |
| 546 | 20231103 | 101900 | 7455936180 | 6980 | 6980 | 6990 | 6970 | 9512 |
| 547 | 20231103 | 101800 | 7389557730 | 6980 | 6980 | 6990 | 6970 | 2190 |
| 548 | 20231103 | 101700 | 7374271700 | 6980 | 6990 | 6990 | 6970 | 9118 |
| 549 | 20231103 | 101600 | 7310627690 | 6990 | 6990 | 6990 | 6980 | 6630 |
| 550 | 20231103 | 101500 | 7264304420 | 6990 | 6980 | 7000 | 6980 | 13674 |
| 551 | 20231103 | 101400 | 7168782720 | 6970 | 6960 | 6980 | 6960 | 5237 |
| 552 | 20231103 | 101300 | 7132265130 | 6960 | 6970 | 6970 | 6960 | 11356 |
| 553 | 20231103 | 101200 | 7053151330 | 6970 | 6970 | 6980 | 6960 | 4038 |
| 554 | 20231103 | 101100 | 7025006040 | 6970 | 6980 | 6980 | 6960 | 3186 |
| 555 | 20231103 | 101000 | 7002811820 | 6950 | 6940 | 6980 | 6930 | 24154 |
| 556 | 20231103 | 100900 | 6834975790 | 6940 | 6950 | 6950 | 6930 | 2666 |
| 557 | 20231103 | 100800 | 6816476050 | 6930 | 6940 | 6950 | 6920 | 9485 |
| 558 | 20231103 | 100700 | 6750734880 | 6940 | 6940 | 6940 | 6930 | 5999 |
| 559 | 20231103 | 100600 | 6709120650 | 6940 | 6940 | 6940 | 6930 | 1911 |
| 560 | 20231103 | 100500 | 6695873190 | 6930 | 6950 | 6950 | 6930 | 2650 |
| 561 | 20231103 | 100400 | 6677495420 | 6940 | 6950 | 6950 | 6940 | 3788 |
| 562 | 20231103 | 100300 | 6651205310 | 6950 | 6930 | 6950 | 6920 | 13571 |
| 563 | 20231103 | 100200 | 6557062180 | 6920 | 6930 | 6940 | 6920 | 6871 |
| 564 | 20231103 | 100100 | 6509447780 | 6940 | 6940 | 6940 | 6930 | 5532 |
| 565 | 20231103 | 100000 | 6471075560 | 6940 | 6930 | 6940 | 6920 | 5216 |
| 566 | 20231103 | 095900 | 6434925950 | 6920 | 6930 | 6930 | 6920 | 7517 |
| 567 | 20231103 | 095800 | 6382885550 | 6920 | 6910 | 6930 | 6910 | 6072 |
| 568 | 20231103 | 095700 | 6340883990 | 6920 | 6910 | 6920 | 6900 | 6030 |
| 569 | 20231103 | 095600 | 6299216010 | 6900 | 6920 | 6920 | 6900 | 14071 |
| 570 | 20231103 | 095500 | 6201893100 | 6920 | 6920 | 6920 | 6910 | 3678 |
| 571 | 20231103 | 095400 | 6176462320 | 6920 | 6920 | 6920 | 6910 | 715 |
| 572 | 20231103 | 095300 | 6171515100 | 6920 | 6890 | 6920 | 6880 | 22003 |
| 573 | 20231103 | 095200 | 6019740700 | 6890 | 6900 | 6900 | 6890 | 4466 |
| 574 | 20231103 | 095100 | 5988964180 | 6890 | 6900 | 6900 | 6890 | 4650 |
| 575 | 20231103 | 095000 | 5956901130 | 6900 | 6890 | 6910 | 6890 | 7765 |
| 576 | 20231103 | 094900 | 5903349110 | 6900 | 6910 | 6910 | 6890 | 12355 |
| 577 | 20231103 | 094800 | 5818082110 | 6900 | 6910 | 6920 | 6900 | 15581 |
| 578 | 20231103 | 094700 | 5710447150 | 6900 | 6910 | 6920 | 6900 | 27266 |
| 579 | 20231103 | 094600 | 5522164090 | 6920 | 6930 | 6930 | 6910 | 15444 |
| 580 | 20231103 | 094500 | 5415315660 | 6920 | 6920 | 6930 | 6920 | 3645 |
| 581 | 20231103 | 094400 | 5390082820 | 6930 | 6930 | 6940 | 6920 | 7941 |
| 582 | 20231103 | 094300 | 5335049410 | 6920 | 6930 | 6930 | 6920 | 10969 |
| 583 | 20231103 | 094200 | 5259052520 | 6930 | 6940 | 6940 | 6920 | 11029 |
| 584 | 20231103 | 094100 | 5182651100 | 6930 | 6940 | 6940 | 6930 | 1827 |
| 585 | 20231103 | 094000 | 5169976750 | 6930 | 6950 | 6960 | 6920 | 30085 |
| 586 | 20231103 | 093900 | 4961260530 | 6960 | 6960 | 6970 | 6950 | 4721 |
| 587 | 20231103 | 093800 | 4928401750 | 6960 | 6970 | 6970 | 6960 | 857 |
| 588 | 20231103 | 093700 | 4922432960 | 6970 | 6970 | 6980 | 6960 | 5034 |
| 589 | 20231103 | 093600 | 4887369070 | 6970 | 6980 | 6990 | 6970 | 12405 |
| 590 | 20231103 | 093500 | 4800808830 | 6980 | 6980 | 6980 | 6950 | 7071 |
| 591 | 20231103 | 093400 | 4751550700 | 6970 | 6950 | 6980 | 6950 | 16349 |
| 592 | 20231103 | 093300 | 4637690110 | 6950 | 6950 | 6960 | 6950 | 7261 |
| 593 | 20231103 | 093200 | 4587198810 | 6960 | 6950 | 6970 | 6940 | 31303 |
| 594 | 20231103 | 093100 | 4369415050 | 6960 | 6970 | 6980 | 6950 | 26305 |
| 595 | 20231103 | 093000 | 4186214930 | 6980 | 6980 | 6980 | 6970 | 7019 |
| 596 | 20231103 | 092900 | 4137242340 | 6980 | 6980 | 6990 | 6970 | 14865 |
| 597 | 20231103 | 092800 | 4033487510 | 6970 | 6980 | 6980 | 6970 | 8640 |
| 598 | 20231103 | 092700 | 3973212430 | 6970 | 7000 | 7000 | 6970 | 43016 |
| 599 | 20231103 | 092600 | 3672425040 | 7000 | 7010 | 7010 | 7000 | 13942 |
| 600 | 20231103 | 092500 | 3574824390 | 7010 | 7020 | 7020 | 7000 | 16226 |
| 601 | 20231103 | 092400 | 3461108720 | 7020 | 7010 | 7020 | 7010 | 2968 |
| 602 | 20231103 | 092300 | 3440284790 | 7030 | 7000 | 7030 | 7000 | 17710 |
| 603 | 20231103 | 092200 | 3316108790 | 7000 | 7000 | 7010 | 6990 | 12966 |
| 604 | 20231103 | 092100 | 3225348020 | 7010 | 7000 | 7020 | 7000 | 9093 |
| 605 | 20231103 | 092000 | 3161639810 | 7010 | 7020 | 7020 | 7000 | 7654 |
| 606 | 20231103 | 091900 | 3107950310 | 7020 | 7010 | 7020 | 7000 | 6258 |
| 607 | 20231103 | 091800 | 3064090290 | 7010 | 7010 | 7020 | 7000 | 8900 |
| 608 | 20231103 | 091700 | 3001728170 | 7020 | 7010 | 7030 | 7010 | 7603 |
| 609 | 20231103 | 091600 | 2948354810 | 7020 | 7040 | 7040 | 7020 | 8530 |
| 610 | 20231103 | 091500 | 2888464250 | 7040 | 7030 | 7040 | 7030 | 3550 |
| 611 | 20231103 | 091400 | 2863502740 | 7020 | 7030 | 7040 | 7020 | 7921 |
| 612 | 20231103 | 091300 | 2807862360 | 7030 | 7000 | 7040 | 7000 | 23504 |
| 613 | 20231103 | 091200 | 2643020830 | 7000 | 6990 | 7000 | 6980 | 15828 |
| 614 | 20231103 | 091100 | 2532376610 | 6990 | 7010 | 7020 | 6990 | 26600 |
| 615 | 20231103 | 091000 | 2346001160 | 7020 | 7000 | 7020 | 7000 | 16823 |
| 616 | 20231103 | 090900 | 2228049630 | 7000 | 7010 | 7030 | 6980 | 23556 |
| 617 | 20231103 | 090800 | 2063217050 | 7010 | 7020 | 7020 | 7000 | 25664 |
| 618 | 20231103 | 090700 | 1883304370 | 7030 | 7040 | 7050 | 7020 | 18018 |
| 619 | 20231103 | 090600 | 1756492520 | 7050 | 7050 | 7060 | 7040 | 7002 |
| 620 | 20231103 | 090500 | 1707128520 | 7050 | 7060 | 7080 | 7040 | 24844 |
| 621 | 20231103 | 090400 | 1531736710 | 7060 | 7080 | 7080 | 7050 | 21600 |
| 622 | 20231103 | 090300 | 1379119120 | 7080 | 7150 | 7150 | 7070 | 23199 |
| 623 | 20231103 | 090200 | 1214123370 | 7150 | 7150 | 7160 | 7120 | 33165 |
| 624 | 20231103 | 090100 | 977322400 | 7150 | 7090 | 7150 | 7070 | 51067 |
| 625 | 20231103 | 090000 | 614169730 | 7090 | 7120 | 7130 | 7080 | 86348 |