32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 3 | 20231107 | 192200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20231107 | 192100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20231107 | 192000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20231107 | 191900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20231107 | 191800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20231107 | 191700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20231107 | 191600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20231107 | 191500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20231107 | 191400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20231107 | 191300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20231107 | 191200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20231107 | 191100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20231107 | 191000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20231107 | 190900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20231107 | 190800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20231107 | 190700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20231107 | 190600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20231107 | 190500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20231107 | 190400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20231107 | 190300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20231107 | 190200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20231107 | 190100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20231107 | 190000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20231107 | 185900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20231107 | 185800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20231107 | 185700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20231107 | 185600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20231107 | 185500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20231107 | 185400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20231107 | 185300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 33 | 20231107 | 185200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20231107 | 185100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20231107 | 185000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20231107 | 184900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20231107 | 184800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20231107 | 184700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20231107 | 184600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20231107 | 184500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20231107 | 184400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20231107 | 184300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20231107 | 184200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20231107 | 184100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20231107 | 184000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20231107 | 183900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20231107 | 183800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20231107 | 183700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20231107 | 183600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20231107 | 183500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20231107 | 183400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20231107 | 183300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20231107 | 183200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20231107 | 183100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20231107 | 183000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20231107 | 182900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20231107 | 182800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20231107 | 182700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20231107 | 182600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20231107 | 182500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20231107 | 182400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20231107 | 182300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 63 | 20231107 | 182200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20231107 | 182100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20231107 | 182000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20231107 | 181900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20231107 | 181800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20231107 | 181700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20231107 | 181600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20231107 | 181500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20231107 | 181400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20231107 | 181300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20231107 | 181200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20231107 | 181100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20231107 | 181000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20231107 | 180900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20231107 | 180800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20231107 | 180700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20231107 | 180600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20231107 | 180500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20231107 | 180400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20231107 | 180300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20231107 | 180200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20231107 | 180100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20231107 | 180000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20231107 | 175900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20231107 | 175800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20231107 | 175700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20231107 | 175600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20231107 | 175500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20231107 | 175400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20231107 | 175300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 93 | 20231107 | 175200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20231107 | 175100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20231107 | 175000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20231107 | 174900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20231107 | 174800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20231107 | 174700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20231107 | 174600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20231107 | 174500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20231107 | 174400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20231107 | 174300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20231107 | 174200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20231107 | 174100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20231107 | 174000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20231107 | 173900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20231107 | 173800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20231107 | 173700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20231107 | 173600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20231107 | 173500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20231107 | 173400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20231107 | 173300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20231107 | 173200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20231107 | 173100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20231107 | 173000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20231107 | 172900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20231107 | 172800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20231107 | 172700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20231107 | 172600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20231107 | 172500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20231107 | 172400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20231107 | 172300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 123 | 20231107 | 172200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20231107 | 172100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20231107 | 172000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20231107 | 171900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20231107 | 171800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20231107 | 171700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20231107 | 171600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20231107 | 171500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20231107 | 171400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20231107 | 171300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20231107 | 171200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20231107 | 171100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20231107 | 171000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20231107 | 170900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20231107 | 170800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20231107 | 170700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20231107 | 170600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20231107 | 170500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20231107 | 170400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20231107 | 170300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20231107 | 170200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20231107 | 170100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20231107 | 170000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20231107 | 165900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20231107 | 165800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20231107 | 165700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20231107 | 165600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20231107 | 165500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20231107 | 165400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20231107 | 165300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 153 | 20231107 | 165200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20231107 | 165100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20231107 | 165000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20231107 | 164900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20231107 | 164800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20231107 | 164700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20231107 | 164600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20231107 | 164500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20231107 | 164400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20231107 | 164300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20231107 | 164200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20231107 | 164100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20231107 | 164000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20231107 | 163900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20231107 | 163800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20231107 | 163700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20231107 | 163600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20231107 | 163500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20231107 | 163400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20231107 | 163300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20231107 | 163200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20231107 | 163100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20231107 | 163000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20231107 | 162900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20231107 | 162800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20231107 | 162700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20231107 | 162600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20231107 | 162500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20231107 | 162400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20231107 | 162300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 183 | 20231107 | 162200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20231107 | 162100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20231107 | 162000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20231107 | 161900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20231107 | 161800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20231107 | 161700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20231107 | 161600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20231107 | 161500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20231107 | 161400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20231107 | 161300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20231107 | 161200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20231107 | 161100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20231107 | 161000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20231107 | 160900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20231107 | 160800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20231107 | 160700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20231107 | 160600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20231107 | 160500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20231107 | 160400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20231107 | 160300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20231107 | 160200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20231107 | 160100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20231107 | 160000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20231107 | 155900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20231107 | 155800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20231107 | 155700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20231107 | 155600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20231107 | 155500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20231107 | 155400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20231107 | 155300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 213 | 20231107 | 155200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20231107 | 155100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20231107 | 155000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20231107 | 154900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20231107 | 154800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20231107 | 154700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20231107 | 154600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20231107 | 154500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20231107 | 154400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20231107 | 154300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20231107 | 154200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20231107 | 154100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20231107 | 154000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20231107 | 153900 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20231107 | 153800 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20231107 | 153700 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20231107 | 153600 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20231107 | 153500 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20231107 | 153400 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20231107 | 153300 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20231107 | 153200 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20231107 | 153100 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20231107 | 153000 | 18212881620 | 7320 | 7320 | 7320 | 7320 | 62963 |
| 236 | 20231107 | 152900 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20231107 | 152800 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20231107 | 152700 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20231107 | 152600 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20231107 | 152500 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20231107 | 152400 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20231107 | 152300 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20231107 | 152200 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20231107 | 152100 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20231107 | 152000 | 17751992460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20231107 | 151900 | 17751992460 | 7320 | 7320 | 7330 | 7320 | 6570 |
| 247 | 20231107 | 151800 | 17703858890 | 7320 | 7320 | 7330 | 7320 | 2188 |
| 248 | 20231107 | 151700 | 17687824420 | 7320 | 7320 | 7330 | 7320 | 9797 |
| 249 | 20231107 | 151600 | 17616034310 | 7320 | 7320 | 7330 | 7320 | 1036 |
| 250 | 20231107 | 151500 | 17608450370 | 7320 | 7330 | 7330 | 7320 | 3279 |
| 251 | 20231107 | 151400 | 17584441160 | 7320 | 7330 | 7330 | 7320 | 1650 |
| 252 | 20231107 | 151300 | 17572357920 | 7320 | 7320 | 7330 | 7320 | 952 |
| 253 | 20231107 | 151200 | 17565388250 | 7330 | 7330 | 7330 | 7320 | 427 |
| 254 | 20231107 | 151100 | 17562261040 | 7320 | 7330 | 7330 | 7320 | 2579 |
| 255 | 20231107 | 151000 | 17543359140 | 7330 | 7330 | 7340 | 7330 | 5466 |
| 256 | 20231107 | 150900 | 17503293160 | 7330 | 7340 | 7340 | 7320 | 3274 |
| 257 | 20231107 | 150800 | 17479293540 | 7340 | 7320 | 7340 | 7320 | 1995 |
| 258 | 20231107 | 150700 | 17464670550 | 7330 | 7330 | 7330 | 7320 | 4266 |
| 259 | 20231107 | 150600 | 17433402300 | 7330 | 7330 | 7340 | 7320 | 3291 |
| 260 | 20231107 | 150500 | 17409281960 | 7340 | 7320 | 7340 | 7320 | 5326 |
| 261 | 20231107 | 150400 | 17370239610 | 7330 | 7330 | 7330 | 7320 | 1782 |
| 262 | 20231107 | 150300 | 17357194610 | 7330 | 7340 | 7340 | 7330 | 1888 |
| 263 | 20231107 | 150200 | 17343355200 | 7330 | 7320 | 7340 | 7320 | 10637 |
| 264 | 20231107 | 150100 | 17265463580 | 7320 | 7310 | 7320 | 7310 | 741 |
| 265 | 20231107 | 150000 | 17260045580 | 7310 | 7300 | 7320 | 7300 | 2061 |
| 266 | 20231107 | 145900 | 17244979910 | 7300 | 7310 | 7310 | 7300 | 6676 |
| 267 | 20231107 | 145800 | 17196210580 | 7300 | 7330 | 7330 | 7300 | 16429 |
| 268 | 20231107 | 145700 | 17075986970 | 7320 | 7330 | 7330 | 7320 | 2476 |
| 269 | 20231107 | 145600 | 17057857650 | 7320 | 7320 | 7330 | 7320 | 683 |
| 270 | 20231107 | 145500 | 17052853860 | 7320 | 7330 | 7330 | 7320 | 531 |
| 271 | 20231107 | 145400 | 17048964030 | 7330 | 7310 | 7330 | 7310 | 4934 |
| 272 | 20231107 | 145300 | 17012836210 | 7310 | 7320 | 7320 | 7310 | 3295 |
| 273 | 20231107 | 145200 | 16988718110 | 7320 | 7310 | 7330 | 7300 | 9967 |
| 274 | 20231107 | 145100 | 16915835110 | 7300 | 7310 | 7310 | 7300 | 1049 |
| 275 | 20231107 | 145000 | 16908175460 | 7310 | 7300 | 7310 | 7300 | 1360 |
| 276 | 20231107 | 144900 | 16898247300 | 7300 | 7300 | 7310 | 7300 | 721 |
| 277 | 20231107 | 144800 | 16892983840 | 7310 | 7300 | 7310 | 7300 | 2845 |
| 278 | 20231107 | 144700 | 16872207370 | 7300 | 7300 | 7300 | 7290 | 4997 |
| 279 | 20231107 | 144600 | 16835730670 | 7300 | 7300 | 7310 | 7300 | 4517 |
| 280 | 20231107 | 144500 | 16802756410 | 7300 | 7290 | 7300 | 7290 | 7552 |
| 281 | 20231107 | 144400 | 16747663380 | 7290 | 7300 | 7310 | 7290 | 4598 |
| 282 | 20231107 | 144300 | 16714090740 | 7310 | 7300 | 7310 | 7300 | 1728 |
| 283 | 20231107 | 144200 | 16701473640 | 7300 | 7300 | 7310 | 7300 | 2978 |
| 284 | 20231107 | 144100 | 16679734010 | 7310 | 7300 | 7310 | 7300 | 3128 |
| 285 | 20231107 | 144000 | 16656899310 | 7300 | 7300 | 7310 | 7300 | 1219 |
| 286 | 20231107 | 143900 | 16647993720 | 7300 | 7320 | 7320 | 7300 | 1067 |
| 287 | 20231107 | 143800 | 16640193810 | 7310 | 7310 | 7320 | 7300 | 8079 |
| 288 | 20231107 | 143700 | 16581141660 | 7310 | 7300 | 7310 | 7290 | 4612 |
| 289 | 20231107 | 143600 | 16547454020 | 7300 | 7300 | 7300 | 7290 | 12844 |
| 290 | 20231107 | 143500 | 16453743480 | 7290 | 7300 | 7300 | 7290 | 2375 |
| 291 | 20231107 | 143400 | 16436420350 | 7300 | 7290 | 7300 | 7290 | 6242 |
| 292 | 20231107 | 143300 | 16390859660 | 7290 | 7290 | 7300 | 7290 | 1571 |
| 293 | 20231107 | 143200 | 16379404890 | 7290 | 7300 | 7300 | 7290 | 361 |
| 294 | 20231107 | 143100 | 16376772700 | 7290 | 7290 | 7300 | 7290 | 488 |
| 295 | 20231107 | 143000 | 16373214900 | 7290 | 7300 | 7310 | 7290 | 27111 |
| 296 | 20231107 | 142900 | 16175299310 | 7310 | 7310 | 7310 | 7300 | 8681 |
| 297 | 20231107 | 142800 | 16111843480 | 7310 | 7300 | 7310 | 7300 | 1671 |
| 298 | 20231107 | 142700 | 16099644900 | 7300 | 7300 | 7310 | 7300 | 2371 |
| 299 | 20231107 | 142600 | 16082332960 | 7300 | 7310 | 7310 | 7300 | 1145 |
| 300 | 20231107 | 142500 | 16073966680 | 7300 | 7300 | 7310 | 7300 | 649 |
| 301 | 20231107 | 142400 | 16069228670 | 7310 | 7310 | 7320 | 7300 | 7134 |
| 302 | 20231107 | 142300 | 16017080950 | 7310 | 7310 | 7320 | 7310 | 327 |
| 303 | 20231107 | 142200 | 16014690300 | 7320 | 7320 | 7320 | 7310 | 4897 |
| 304 | 20231107 | 142100 | 15978846840 | 7330 | 7330 | 7330 | 7320 | 602 |
| 305 | 20231107 | 142000 | 15974439380 | 7320 | 7330 | 7330 | 7320 | 1219 |
| 306 | 20231107 | 141900 | 15965515680 | 7320 | 7320 | 7330 | 7320 | 2773 |
| 307 | 20231107 | 141800 | 15945214080 | 7330 | 7310 | 7330 | 7310 | 4144 |
| 308 | 20231107 | 141700 | 15914885030 | 7320 | 7310 | 7320 | 7310 | 950 |
| 309 | 20231107 | 141600 | 15907937740 | 7310 | 7310 | 7320 | 7310 | 1543 |
| 310 | 20231107 | 141500 | 15896653110 | 7320 | 7320 | 7320 | 7310 | 1318 |
| 311 | 20231107 | 141400 | 15887006940 | 7320 | 7320 | 7320 | 7310 | 1910 |
| 312 | 20231107 | 141300 | 15873028380 | 7320 | 7330 | 7330 | 7310 | 879 |
| 313 | 20231107 | 141200 | 15866593840 | 7320 | 7320 | 7320 | 7310 | 2432 |
| 314 | 20231107 | 141100 | 15848795810 | 7310 | 7320 | 7320 | 7310 | 251 |
| 315 | 20231107 | 141000 | 15846960620 | 7320 | 7320 | 7320 | 7300 | 5586 |
| 316 | 20231107 | 140900 | 15806126390 | 7320 | 7320 | 7320 | 7310 | 1933 |
| 317 | 20231107 | 140800 | 15791981720 | 7330 | 7320 | 7330 | 7310 | 1334 |
| 318 | 20231107 | 140700 | 15782221920 | 7310 | 7320 | 7330 | 7310 | 2903 |
| 319 | 20231107 | 140600 | 15760973630 | 7320 | 7340 | 7350 | 7310 | 10125 |
| 320 | 20231107 | 140500 | 15686696980 | 7350 | 7330 | 7350 | 7320 | 3181 |
| 321 | 20231107 | 140400 | 15663335840 | 7330 | 7320 | 7340 | 7320 | 2915 |
| 322 | 20231107 | 140300 | 15641972900 | 7320 | 7330 | 7330 | 7320 | 1446 |
| 323 | 20231107 | 140200 | 15631376270 | 7330 | 7310 | 7330 | 7300 | 9730 |
| 324 | 20231107 | 140100 | 15560167560 | 7310 | 7300 | 7310 | 7300 | 3285 |
| 325 | 20231107 | 140000 | 15536185350 | 7300 | 7300 | 7310 | 7290 | 1695 |
| 326 | 20231107 | 135900 | 15523811230 | 7300 | 7300 | 7310 | 7300 | 554 |
| 327 | 20231107 | 135800 | 15519766900 | 7300 | 7300 | 7310 | 7290 | 2725 |
| 328 | 20231107 | 135700 | 15499867000 | 7310 | 7300 | 7310 | 7290 | 1727 |
| 329 | 20231107 | 135600 | 15487259200 | 7300 | 7290 | 7320 | 7290 | 4460 |
| 330 | 20231107 | 135500 | 15454734400 | 7290 | 7300 | 7300 | 7290 | 742 |
| 331 | 20231107 | 135400 | 15449320830 | 7300 | 7300 | 7310 | 7290 | 2828 |
| 332 | 20231107 | 135300 | 15428678830 | 7300 | 7280 | 7300 | 7270 | 3425 |
| 333 | 20231107 | 135200 | 15403698850 | 7270 | 7280 | 7290 | 7270 | 1671 |
| 334 | 20231107 | 135100 | 15391533980 | 7280 | 7280 | 7290 | 7280 | 514 |
| 335 | 20231107 | 135000 | 15387790390 | 7280 | 7270 | 7290 | 7270 | 5049 |
| 336 | 20231107 | 134900 | 15351060970 | 7270 | 7280 | 7280 | 7270 | 4340 |
| 337 | 20231107 | 134800 | 15319472690 | 7280 | 7290 | 7290 | 7280 | 6328 |
| 338 | 20231107 | 134700 | 15273403380 | 7300 | 7280 | 7300 | 7280 | 2401 |
| 339 | 20231107 | 134600 | 15255902000 | 7290 | 7290 | 7290 | 7280 | 1287 |
| 340 | 20231107 | 134500 | 15246524220 | 7280 | 7290 | 7300 | 7280 | 1218 |
| 341 | 20231107 | 134400 | 15237645850 | 7290 | 7290 | 7300 | 7290 | 2100 |
| 342 | 20231107 | 134300 | 15222334530 | 7300 | 7290 | 7300 | 7290 | 2814 |
| 343 | 20231107 | 134200 | 15201816950 | 7280 | 7280 | 7280 | 7270 | 2269 |
| 344 | 20231107 | 134100 | 15185303470 | 7280 | 7270 | 7280 | 7260 | 5164 |
| 345 | 20231107 | 134000 | 15147761070 | 7270 | 7280 | 7280 | 7260 | 5069 |
| 346 | 20231107 | 133900 | 15110907160 | 7280 | 7270 | 7280 | 7270 | 1007 |
| 347 | 20231107 | 133800 | 15103579300 | 7270 | 7290 | 7290 | 7270 | 5435 |
| 348 | 20231107 | 133700 | 15064007960 | 7280 | 7270 | 7290 | 7270 | 2105 |
| 349 | 20231107 | 133600 | 15048696720 | 7270 | 7280 | 7280 | 7270 | 2127 |
| 350 | 20231107 | 133500 | 15033232230 | 7270 | 7280 | 7280 | 7270 | 1565 |
| 351 | 20231107 | 133400 | 15021849250 | 7280 | 7270 | 7280 | 7270 | 1285 |
| 352 | 20231107 | 133300 | 15012504870 | 7280 | 7260 | 7280 | 7260 | 4389 |
| 353 | 20231107 | 133200 | 14980597280 | 7260 | 7280 | 7280 | 7260 | 2647 |
| 354 | 20231107 | 133100 | 14961357520 | 7280 | 7270 | 7280 | 7270 | 4644 |
| 355 | 20231107 | 133000 | 14927590110 | 7270 | 7280 | 7280 | 7270 | 1174 |
| 356 | 20231107 | 132900 | 14919048560 | 7280 | 7270 | 7280 | 7270 | 905 |
| 357 | 20231107 | 132800 | 14912464050 | 7270 | 7280 | 7280 | 7270 | 1034 |
| 358 | 20231107 | 132700 | 14904945120 | 7280 | 7280 | 7280 | 7270 | 1297 |
| 359 | 20231107 | 132600 | 14895512190 | 7280 | 7280 | 7280 | 7270 | 6559 |
| 360 | 20231107 | 132500 | 14847763020 | 7290 | 7280 | 7290 | 7280 | 881 |
| 361 | 20231107 | 132400 | 14841348700 | 7280 | 7290 | 7290 | 7280 | 1073 |
| 362 | 20231107 | 132300 | 14833527660 | 7290 | 7280 | 7300 | 7280 | 1974 |
| 363 | 20231107 | 132200 | 14819137880 | 7290 | 7290 | 7300 | 7290 | 3692 |
| 364 | 20231107 | 132100 | 14792216780 | 7290 | 7290 | 7290 | 7280 | 3268 |
| 365 | 20231107 | 132000 | 14768399860 | 7290 | 7280 | 7290 | 7280 | 3697 |
| 366 | 20231107 | 131900 | 14741448930 | 7280 | 7280 | 7290 | 7280 | 4566 |
| 367 | 20231107 | 131800 | 14708194370 | 7290 | 7290 | 7290 | 7280 | 599 |
| 368 | 20231107 | 131700 | 14703832900 | 7290 | 7280 | 7290 | 7280 | 2402 |
| 369 | 20231107 | 131600 | 14686345230 | 7280 | 7290 | 7290 | 7280 | 593 |
| 370 | 20231107 | 131500 | 14682024550 | 7290 | 7280 | 7290 | 7280 | 1526 |
| 371 | 20231107 | 131400 | 14670909650 | 7280 | 7280 | 7290 | 7280 | 447 |
| 372 | 20231107 | 131300 | 14667654860 | 7280 | 7290 | 7290 | 7280 | 1136 |
| 373 | 20231107 | 131200 | 14659380100 | 7290 | 7290 | 7290 | 7280 | 1886 |
| 374 | 20231107 | 131100 | 14645632290 | 7300 | 7290 | 7300 | 7290 | 1687 |
| 375 | 20231107 | 131000 | 14633333840 | 7290 | 7310 | 7310 | 7290 | 1049 |
| 376 | 20231107 | 130900 | 14625676400 | 7290 | 7310 | 7310 | 7290 | 8377 |
| 377 | 20231107 | 130800 | 14564574030 | 7300 | 7300 | 7310 | 7290 | 644 |
| 378 | 20231107 | 130700 | 14559873080 | 7300 | 7300 | 7300 | 7290 | 1133 |
| 379 | 20231107 | 130600 | 14551607950 | 7300 | 7300 | 7310 | 7290 | 1716 |
| 380 | 20231107 | 130500 | 14539082300 | 7300 | 7310 | 7310 | 7300 | 1947 |
| 381 | 20231107 | 130400 | 14524867390 | 7300 | 7290 | 7300 | 7290 | 2199 |
| 382 | 20231107 | 130300 | 14508821820 | 7300 | 7310 | 7310 | 7290 | 3327 |
| 383 | 20231107 | 130200 | 14484528240 | 7300 | 7300 | 7300 | 7290 | 901 |
| 384 | 20231107 | 130100 | 14477950950 | 7300 | 7310 | 7310 | 7300 | 2292 |
| 385 | 20231107 | 130000 | 14461219070 | 7300 | 7300 | 7310 | 7290 | 4536 |
| 386 | 20231107 | 125900 | 14428109260 | 7300 | 7290 | 7300 | 7280 | 1398 |
| 387 | 20231107 | 125800 | 14417920110 | 7280 | 7290 | 7300 | 7280 | 1788 |
| 388 | 20231107 | 125700 | 14404890640 | 7290 | 7310 | 7310 | 7290 | 2495 |
| 389 | 20231107 | 125600 | 14386680710 | 7310 | 7300 | 7320 | 7300 | 4394 |
| 390 | 20231107 | 125500 | 14354567070 | 7300 | 7300 | 7310 | 7290 | 2402 |
| 391 | 20231107 | 125400 | 14337030210 | 7300 | 7290 | 7300 | 7290 | 1531 |
| 392 | 20231107 | 125300 | 14325858840 | 7290 | 7290 | 7300 | 7280 | 908 |
| 393 | 20231107 | 125200 | 14319238760 | 7290 | 7280 | 7300 | 7280 | 2885 |
| 394 | 20231107 | 125100 | 14298212240 | 7290 | 7270 | 7290 | 7270 | 5722 |
| 395 | 20231107 | 125000 | 14256588770 | 7270 | 7270 | 7270 | 7260 | 2807 |
| 396 | 20231107 | 124900 | 14236192220 | 7270 | 7280 | 7280 | 7260 | 12557 |
| 397 | 20231107 | 124800 | 14144903160 | 7270 | 7270 | 7270 | 7260 | 2582 |
| 398 | 20231107 | 124700 | 14126137320 | 7270 | 7270 | 7280 | 7260 | 402 |
| 399 | 20231107 | 124600 | 14123215550 | 7270 | 7270 | 7280 | 7260 | 5081 |
| 400 | 20231107 | 124500 | 14086288690 | 7270 | 7280 | 7280 | 7270 | 2612 |
| 401 | 20231107 | 124400 | 14067290270 | 7280 | 7280 | 7280 | 7270 | 1814 |
| 402 | 20231107 | 124300 | 14054098990 | 7280 | 7290 | 7290 | 7280 | 2831 |
| 403 | 20231107 | 124200 | 14033489100 | 7290 | 7280 | 7290 | 7280 | 1098 |
| 404 | 20231107 | 124100 | 14025495600 | 7280 | 7290 | 7290 | 7280 | 919 |
| 405 | 20231107 | 124000 | 14018799240 | 7280 | 7280 | 7290 | 7280 | 1199 |
| 406 | 20231107 | 123900 | 14010064780 | 7290 | 7280 | 7290 | 7280 | 858 |
| 407 | 20231107 | 123800 | 14003814030 | 7290 | 7290 | 7300 | 7290 | 3764 |
| 408 | 20231107 | 123700 | 13976374320 | 7300 | 7290 | 7300 | 7290 | 297 |
| 409 | 20231107 | 123600 | 13974207120 | 7290 | 7320 | 7320 | 7290 | 4264 |
| 410 | 20231107 | 123500 | 13943050380 | 7310 | 7320 | 7320 | 7310 | 1496 |
| 411 | 20231107 | 123400 | 13932105220 | 7310 | 7290 | 7320 | 7290 | 15745 |
| 412 | 20231107 | 123300 | 13817243320 | 7290 | 7290 | 7290 | 7280 | 489 |
| 413 | 20231107 | 123200 | 13813681430 | 7290 | 7280 | 7290 | 7280 | 966 |
| 414 | 20231107 | 123100 | 13806648830 | 7280 | 7280 | 7290 | 7280 | 1108 |
| 415 | 20231107 | 123000 | 13798582510 | 7270 | 7280 | 7280 | 7270 | 1749 |
| 416 | 20231107 | 122900 | 13785855260 | 7280 | 7280 | 7280 | 7270 | 10402 |
| 417 | 20231107 | 122800 | 13710130950 | 7280 | 7280 | 7290 | 7280 | 2004 |
| 418 | 20231107 | 122700 | 13695541760 | 7280 | 7270 | 7280 | 7260 | 1229 |
| 419 | 20231107 | 122600 | 13686604570 | 7270 | 7270 | 7270 | 7270 | 3161 |
| 420 | 20231107 | 122500 | 13663624100 | 7270 | 7280 | 7280 | 7270 | 3416 |
| 421 | 20231107 | 122400 | 13638789720 | 7270 | 7270 | 7280 | 7270 | 1779 |
| 422 | 20231107 | 122300 | 13625854880 | 7280 | 7270 | 7280 | 7260 | 1700 |
| 423 | 20231107 | 122200 | 13613493320 | 7280 | 7290 | 7290 | 7280 | 1549 |
| 424 | 20231107 | 122100 | 13602216510 | 7290 | 7290 | 7290 | 7280 | 3250 |
| 425 | 20231107 | 122000 | 13578554880 | 7290 | 7270 | 7290 | 7260 | 1876 |
| 426 | 20231107 | 121900 | 13564907270 | 7260 | 7260 | 7270 | 7260 | 2696 |
| 427 | 20231107 | 121800 | 13545334290 | 7260 | 7260 | 7270 | 7250 | 1519 |
| 428 | 20231107 | 121700 | 13534306520 | 7250 | 7250 | 7270 | 7240 | 17994 |
| 429 | 20231107 | 121600 | 13403865090 | 7250 | 7240 | 7250 | 7240 | 19731 |
| 430 | 20231107 | 121500 | 13260998030 | 7240 | 7240 | 7240 | 7230 | 14331 |
| 431 | 20231107 | 121400 | 13157330960 | 7240 | 7240 | 7250 | 7240 | 9202 |
| 432 | 20231107 | 121300 | 13090703260 | 7240 | 7250 | 7260 | 7230 | 17450 |
| 433 | 20231107 | 121200 | 12964303310 | 7250 | 7260 | 7260 | 7250 | 14687 |
| 434 | 20231107 | 121100 | 12857760610 | 7250 | 7270 | 7270 | 7250 | 9317 |
| 435 | 20231107 | 121000 | 12790129870 | 7260 | 7280 | 7280 | 7260 | 3728 |
| 436 | 20231107 | 120900 | 12763027440 | 7280 | 7280 | 7280 | 7270 | 3592 |
| 437 | 20231107 | 120800 | 12736891730 | 7270 | 7270 | 7280 | 7270 | 2064 |
| 438 | 20231107 | 120700 | 12721882380 | 7270 | 7280 | 7280 | 7270 | 1401 |
| 439 | 20231107 | 120600 | 12711692800 | 7280 | 7270 | 7280 | 7270 | 3191 |
| 440 | 20231107 | 120500 | 12688483780 | 7270 | 7270 | 7280 | 7260 | 7378 |
| 441 | 20231107 | 120400 | 12634880190 | 7270 | 7280 | 7280 | 7260 | 6766 |
| 442 | 20231107 | 120300 | 12585671180 | 7270 | 7270 | 7290 | 7270 | 6104 |
| 443 | 20231107 | 120200 | 12541258310 | 7270 | 7280 | 7280 | 7270 | 2498 |
| 444 | 20231107 | 120100 | 12523082870 | 7280 | 7290 | 7290 | 7280 | 4560 |
| 445 | 20231107 | 120000 | 12489876290 | 7280 | 7300 | 7300 | 7280 | 18613 |
| 446 | 20231107 | 115900 | 12354185050 | 7290 | 7300 | 7310 | 7290 | 5430 |
| 447 | 20231107 | 115800 | 12314547180 | 7300 | 7300 | 7300 | 7280 | 2135 |
| 448 | 20231107 | 115700 | 12298975460 | 7290 | 7290 | 7300 | 7280 | 7421 |
| 449 | 20231107 | 115600 | 12244856130 | 7280 | 7280 | 7300 | 7270 | 7555 |
| 450 | 20231107 | 115500 | 12189855390 | 7270 | 7280 | 7290 | 7270 | 18206 |
| 451 | 20231107 | 115400 | 12057436020 | 7290 | 7310 | 7310 | 7290 | 14594 |
| 452 | 20231107 | 115300 | 11950925010 | 7310 | 7310 | 7310 | 7300 | 1695 |
| 453 | 20231107 | 115200 | 11938540260 | 7310 | 7310 | 7320 | 7300 | 7902 |
| 454 | 20231107 | 115100 | 11880819730 | 7310 | 7320 | 7320 | 7310 | 10300 |
| 455 | 20231107 | 115000 | 11805523580 | 7330 | 7320 | 7330 | 7310 | 8518 |
| 456 | 20231107 | 114900 | 11743200490 | 7320 | 7320 | 7330 | 7320 | 1022 |
| 457 | 20231107 | 114800 | 11735718200 | 7330 | 7330 | 7330 | 7320 | 2237 |
| 458 | 20231107 | 114700 | 11719338950 | 7330 | 7330 | 7330 | 7320 | 1065 |
| 459 | 20231107 | 114600 | 11711540590 | 7320 | 7320 | 7330 | 7310 | 1762 |
| 460 | 20231107 | 114500 | 11698646960 | 7320 | 7320 | 7320 | 7310 | 4997 |
| 461 | 20231107 | 114400 | 11662069120 | 7320 | 7320 | 7330 | 7320 | 2027 |
| 462 | 20231107 | 114300 | 11647231120 | 7330 | 7320 | 7330 | 7320 | 1711 |
| 463 | 20231107 | 114200 | 11634690840 | 7320 | 7320 | 7330 | 7320 | 1108 |
| 464 | 20231107 | 114100 | 11626578730 | 7320 | 7320 | 7330 | 7320 | 2714 |
| 465 | 20231107 | 114000 | 11606692990 | 7320 | 7340 | 7340 | 7320 | 4654 |
| 466 | 20231107 | 113900 | 11572581350 | 7340 | 7330 | 7350 | 7330 | 2464 |
| 467 | 20231107 | 113800 | 11554498190 | 7330 | 7340 | 7340 | 7320 | 4366 |
| 468 | 20231107 | 113700 | 11522492060 | 7340 | 7320 | 7340 | 7320 | 1386 |
| 469 | 20231107 | 113600 | 11512328210 | 7330 | 7330 | 7330 | 7320 | 1856 |
| 470 | 20231107 | 113500 | 11498728750 | 7330 | 7320 | 7340 | 7310 | 1186 |
| 471 | 20231107 | 113400 | 11490043190 | 7310 | 7330 | 7330 | 7310 | 10047 |
| 472 | 20231107 | 113300 | 11416490430 | 7330 | 7330 | 7340 | 7320 | 9382 |
| 473 | 20231107 | 113200 | 11347749370 | 7330 | 7360 | 7360 | 7320 | 28267 |
| 474 | 20231107 | 113100 | 11140476540 | 7360 | 7370 | 7370 | 7350 | 2990 |
| 475 | 20231107 | 113000 | 11118470150 | 7360 | 7370 | 7370 | 7360 | 3068 |
| 476 | 20231107 | 112900 | 11095864110 | 7380 | 7380 | 7380 | 7370 | 1088 |
| 477 | 20231107 | 112800 | 11087841480 | 7370 | 7380 | 7380 | 7370 | 3239 |
| 478 | 20231107 | 112700 | 11063946350 | 7380 | 7370 | 7380 | 7370 | 5142 |
| 479 | 20231107 | 112600 | 11026001210 | 7370 | 7370 | 7380 | 7370 | 2157 |
| 480 | 20231107 | 112500 | 11010102100 | 7360 | 7360 | 7370 | 7360 | 3460 |
| 481 | 20231107 | 112400 | 10984633250 | 7370 | 7360 | 7370 | 7350 | 1878 |
| 482 | 20231107 | 112300 | 10970811300 | 7360 | 7350 | 7360 | 7340 | 5615 |
| 483 | 20231107 | 112200 | 10929545330 | 7350 | 7360 | 7360 | 7340 | 19210 |
| 484 | 20231107 | 112100 | 10788335710 | 7350 | 7360 | 7370 | 7350 | 15289 |
| 485 | 20231107 | 112000 | 10675868320 | 7360 | 7380 | 7380 | 7360 | 23717 |
| 486 | 20231107 | 111900 | 10501102830 | 7380 | 7380 | 7390 | 7380 | 5421 |
| 487 | 20231107 | 111800 | 10461092400 | 7370 | 7380 | 7390 | 7370 | 12802 |
| 488 | 20231107 | 111700 | 10366616720 | 7380 | 7400 | 7400 | 7380 | 18434 |
| 489 | 20231107 | 111600 | 10230462710 | 7390 | 7400 | 7400 | 7390 | 17096 |
| 490 | 20231107 | 111500 | 10103964540 | 7400 | 7400 | 7410 | 7400 | 10306 |
| 491 | 20231107 | 111400 | 10027633970 | 7410 | 7410 | 7410 | 7400 | 4829 |
| 492 | 20231107 | 111300 | 9991859080 | 7410 | 7410 | 7420 | 7400 | 2680 |
| 493 | 20231107 | 111200 | 9972006220 | 7410 | 7420 | 7420 | 7410 | 1739 |
| 494 | 20231107 | 111100 | 9959119860 | 7420 | 7410 | 7420 | 7400 | 5785 |
| 495 | 20231107 | 111000 | 9916253710 | 7410 | 7410 | 7420 | 7400 | 7550 |
| 496 | 20231107 | 110900 | 9860324110 | 7410 | 7410 | 7410 | 7400 | 2509 |
| 497 | 20231107 | 110800 | 9841751690 | 7420 | 7420 | 7430 | 7400 | 30783 |
| 498 | 20231107 | 110700 | 9613570380 | 7420 | 7430 | 7430 | 7420 | 3638 |
| 499 | 20231107 | 110600 | 9586548930 | 7430 | 7430 | 7430 | 7420 | 1945 |
| 500 | 20231107 | 110500 | 9572110330 | 7430 | 7440 | 7440 | 7420 | 3980 |
| 501 | 20231107 | 110400 | 9542536990 | 7440 | 7440 | 7440 | 7430 | 7164 |
| 502 | 20231107 | 110300 | 9489300570 | 7440 | 7430 | 7450 | 7430 | 7013 |
| 503 | 20231107 | 110200 | 9437160620 | 7440 | 7450 | 7450 | 7430 | 10634 |
| 504 | 20231107 | 110100 | 9358030560 | 7450 | 7460 | 7460 | 7440 | 3656 |
| 505 | 20231107 | 110000 | 9330794640 | 7460 | 7450 | 7460 | 7440 | 4046 |
| 506 | 20231107 | 105900 | 9300647100 | 7440 | 7460 | 7460 | 7440 | 13450 |
| 507 | 20231107 | 105800 | 9200447300 | 7460 | 7460 | 7470 | 7450 | 1579 |
| 508 | 20231107 | 105700 | 9188667590 | 7460 | 7450 | 7460 | 7450 | 1219 |
| 509 | 20231107 | 105600 | 9179579720 | 7460 | 7470 | 7470 | 7450 | 7675 |
| 510 | 20231107 | 105500 | 9122352110 | 7470 | 7460 | 7470 | 7460 | 3130 |
| 511 | 20231107 | 105400 | 9098972170 | 7470 | 7460 | 7470 | 7460 | 3439 |
| 512 | 20231107 | 105300 | 9073289310 | 7470 | 7470 | 7470 | 7460 | 1454 |
| 513 | 20231107 | 105200 | 9062427940 | 7470 | 7460 | 7470 | 7460 | 858 |
| 514 | 20231107 | 105100 | 9056024170 | 7460 | 7470 | 7470 | 7460 | 873 |
| 515 | 20231107 | 105000 | 9049504970 | 7470 | 7470 | 7480 | 7460 | 2094 |
| 516 | 20231107 | 104900 | 9033867280 | 7470 | 7470 | 7480 | 7460 | 2136 |
| 517 | 20231107 | 104800 | 9017914990 | 7480 | 7470 | 7480 | 7470 | 1280 |
| 518 | 20231107 | 104700 | 9008349010 | 7480 | 7470 | 7490 | 7450 | 7339 |
| 519 | 20231107 | 104600 | 8953588290 | 7470 | 7480 | 7480 | 7470 | 2576 |
| 520 | 20231107 | 104500 | 8934344030 | 7480 | 7480 | 7480 | 7470 | 4160 |
| 521 | 20231107 | 104400 | 8903236570 | 7480 | 7470 | 7480 | 7470 | 3586 |
| 522 | 20231107 | 104300 | 8876444950 | 7470 | 7460 | 7470 | 7450 | 3461 |
| 523 | 20231107 | 104200 | 8850607740 | 7460 | 7470 | 7470 | 7450 | 10503 |
| 524 | 20231107 | 104100 | 8772269600 | 7460 | 7470 | 7470 | 7460 | 2588 |
| 525 | 20231107 | 104000 | 8752944730 | 7460 | 7470 | 7470 | 7460 | 5807 |
| 526 | 20231107 | 103900 | 8709620500 | 7470 | 7470 | 7470 | 7460 | 3829 |
| 527 | 20231107 | 103800 | 8681019010 | 7480 | 7480 | 7480 | 7470 | 1208 |
| 528 | 20231107 | 103700 | 8671985900 | 7470 | 7480 | 7480 | 7470 | 2018 |
| 529 | 20231107 | 103600 | 8656908440 | 7470 | 7480 | 7480 | 7470 | 2750 |
| 530 | 20231107 | 103500 | 8636363940 | 7480 | 7490 | 7490 | 7470 | 4322 |
| 531 | 20231107 | 103400 | 8604058450 | 7480 | 7480 | 7480 | 7470 | 6515 |
| 532 | 20231107 | 103300 | 8555368560 | 7490 | 7490 | 7500 | 7470 | 43132 |
| 533 | 20231107 | 103200 | 8232709280 | 7490 | 7470 | 7490 | 7470 | 6980 |
| 534 | 20231107 | 103100 | 8180486070 | 7470 | 7470 | 7470 | 7460 | 1980 |
| 535 | 20231107 | 103000 | 8165696620 | 7470 | 7470 | 7470 | 7460 | 2113 |
| 536 | 20231107 | 102900 | 8149918950 | 7470 | 7480 | 7480 | 7460 | 9181 |
| 537 | 20231107 | 102800 | 8081373720 | 7480 | 7480 | 7480 | 7470 | 5914 |
| 538 | 20231107 | 102700 | 8037141880 | 7480 | 7470 | 7480 | 7470 | 746 |
| 539 | 20231107 | 102600 | 8031567130 | 7480 | 7480 | 7480 | 7470 | 913 |
| 540 | 20231107 | 102500 | 8024742750 | 7470 | 7460 | 7470 | 7460 | 899 |
| 541 | 20231107 | 102400 | 8018028450 | 7480 | 7470 | 7480 | 7470 | 2260 |
| 542 | 20231107 | 102300 | 8001144410 | 7470 | 7470 | 7480 | 7470 | 2639 |
| 543 | 20231107 | 102200 | 7981427020 | 7470 | 7480 | 7480 | 7460 | 6130 |
| 544 | 20231107 | 102100 | 7935611690 | 7480 | 7480 | 7480 | 7470 | 422 |
| 545 | 20231107 | 102000 | 7932456320 | 7470 | 7460 | 7470 | 7450 | 4861 |
| 546 | 20231107 | 101900 | 7896178980 | 7460 | 7460 | 7460 | 7440 | 6693 |
| 547 | 20231107 | 101800 | 7846290080 | 7450 | 7470 | 7480 | 7450 | 7630 |
| 548 | 20231107 | 101700 | 7789332240 | 7480 | 7470 | 7480 | 7460 | 3226 |
| 549 | 20231107 | 101600 | 7765234940 | 7470 | 7460 | 7480 | 7460 | 1481 |
| 550 | 20231107 | 101500 | 7754172770 | 7460 | 7460 | 7470 | 7450 | 5353 |
| 551 | 20231107 | 101400 | 7714225980 | 7450 | 7450 | 7460 | 7440 | 5213 |
| 552 | 20231107 | 101300 | 7675391880 | 7440 | 7460 | 7460 | 7440 | 4687 |
| 553 | 20231107 | 101200 | 7640477280 | 7450 | 7460 | 7460 | 7450 | 5847 |
| 554 | 20231107 | 101100 | 7596890870 | 7460 | 7460 | 7470 | 7460 | 2135 |
| 555 | 20231107 | 101000 | 7580957510 | 7460 | 7450 | 7460 | 7450 | 11378 |
| 556 | 20231107 | 100900 | 7496141070 | 7450 | 7470 | 7480 | 7450 | 7591 |
| 557 | 20231107 | 100800 | 7439490850 | 7460 | 7480 | 7480 | 7460 | 9967 |
| 558 | 20231107 | 100700 | 7365038030 | 7470 | 7500 | 7500 | 7470 | 13487 |
| 559 | 20231107 | 100600 | 7264159080 | 7480 | 7490 | 7500 | 7480 | 9780 |
| 560 | 20231107 | 100500 | 7190951390 | 7500 | 7500 | 7510 | 7500 | 2466 |
| 561 | 20231107 | 100400 | 7172454590 | 7500 | 7510 | 7510 | 7490 | 3133 |
| 562 | 20231107 | 100300 | 7148950730 | 7500 | 7530 | 7530 | 7490 | 11835 |
| 563 | 20231107 | 100200 | 7060017350 | 7520 | 7520 | 7530 | 7520 | 3635 |
| 564 | 20231107 | 100100 | 7032681930 | 7530 | 7520 | 7530 | 7520 | 4208 |
| 565 | 20231107 | 100000 | 7001034950 | 7520 | 7530 | 7540 | 7520 | 7121 |
| 566 | 20231107 | 095900 | 6947443110 | 7520 | 7510 | 7530 | 7510 | 5889 |
| 567 | 20231107 | 095800 | 6903156610 | 7520 | 7480 | 7520 | 7480 | 15580 |
| 568 | 20231107 | 095700 | 6786268670 | 7480 | 7480 | 7490 | 7480 | 2330 |
| 569 | 20231107 | 095600 | 6768831830 | 7490 | 7470 | 7500 | 7460 | 5690 |
| 570 | 20231107 | 095500 | 6726298000 | 7470 | 7490 | 7490 | 7470 | 8384 |
| 571 | 20231107 | 095400 | 6663577260 | 7490 | 7500 | 7500 | 7490 | 1323 |
| 572 | 20231107 | 095300 | 6653657290 | 7500 | 7490 | 7500 | 7490 | 12007 |
| 573 | 20231107 | 095200 | 6563720390 | 7490 | 7490 | 7500 | 7480 | 4962 |
| 574 | 20231107 | 095100 | 6526549270 | 7490 | 7480 | 7500 | 7480 | 4199 |
| 575 | 20231107 | 095000 | 6495107030 | 7480 | 7480 | 7490 | 7430 | 26480 |
| 576 | 20231107 | 094900 | 6297544930 | 7480 | 7470 | 7500 | 7460 | 12889 |
| 577 | 20231107 | 094800 | 6201114770 | 7480 | 7490 | 7490 | 7480 | 9068 |
| 578 | 20231107 | 094700 | 6133231180 | 7490 | 7470 | 7490 | 7450 | 27175 |
| 579 | 20231107 | 094600 | 5930413690 | 7480 | 7490 | 7490 | 7470 | 18253 |
| 580 | 20231107 | 094500 | 5793885190 | 7500 | 7500 | 7500 | 7490 | 3334 |
| 581 | 20231107 | 094400 | 5768897300 | 7500 | 7500 | 7500 | 7490 | 7658 |
| 582 | 20231107 | 094300 | 5711471090 | 7500 | 7500 | 7520 | 7490 | 19911 |
| 583 | 20231107 | 094200 | 5562085600 | 7500 | 7500 | 7510 | 7500 | 2016 |
| 584 | 20231107 | 094100 | 5546965420 | 7510 | 7510 | 7530 | 7510 | 10287 |
| 585 | 20231107 | 094000 | 5469683760 | 7510 | 7510 | 7510 | 7500 | 4330 |
| 586 | 20231107 | 093900 | 5437171600 | 7510 | 7510 | 7510 | 7500 | 6925 |
| 587 | 20231107 | 093800 | 5385167090 | 7510 | 7530 | 7530 | 7510 | 9930 |
| 588 | 20231107 | 093700 | 5310490730 | 7530 | 7520 | 7530 | 7520 | 3696 |
| 589 | 20231107 | 093600 | 5282676930 | 7530 | 7530 | 7530 | 7520 | 4626 |
| 590 | 20231107 | 093500 | 5247868340 | 7530 | 7540 | 7540 | 7520 | 11603 |
| 591 | 20231107 | 093400 | 5160472750 | 7540 | 7550 | 7550 | 7530 | 5528 |
| 592 | 20231107 | 093300 | 5118775470 | 7550 | 7530 | 7570 | 7530 | 18286 |
| 593 | 20231107 | 093200 | 4980616660 | 7520 | 7530 | 7530 | 7510 | 2356 |
| 594 | 20231107 | 093100 | 4962895570 | 7530 | 7530 | 7530 | 7510 | 2564 |
| 595 | 20231107 | 093000 | 4943615260 | 7530 | 7510 | 7530 | 7490 | 8188 |
| 596 | 20231107 | 092900 | 4882111140 | 7490 | 7500 | 7510 | 7490 | 6751 |
| 597 | 20231107 | 092800 | 4831497250 | 7500 | 7530 | 7530 | 7500 | 11077 |
| 598 | 20231107 | 092700 | 4748314130 | 7520 | 7540 | 7550 | 7520 | 14015 |
| 599 | 20231107 | 092600 | 4642784150 | 7540 | 7540 | 7570 | 7530 | 17068 |
| 600 | 20231107 | 092500 | 4513957260 | 7550 | 7550 | 7560 | 7540 | 5044 |
| 601 | 20231107 | 092400 | 4475916770 | 7550 | 7570 | 7570 | 7540 | 3764 |
| 602 | 20231107 | 092300 | 4447483180 | 7550 | 7560 | 7580 | 7550 | 14784 |
| 603 | 20231107 | 092200 | 4335599060 | 7560 | 7560 | 7570 | 7550 | 12519 |
| 604 | 20231107 | 092100 | 4241030620 | 7560 | 7550 | 7560 | 7550 | 3452 |
| 605 | 20231107 | 092000 | 4214937990 | 7560 | 7550 | 7570 | 7550 | 9072 |
| 606 | 20231107 | 091900 | 4146398020 | 7550 | 7560 | 7560 | 7540 | 6059 |
| 607 | 20231107 | 091800 | 4100647090 | 7560 | 7550 | 7580 | 7550 | 30648 |
| 608 | 20231107 | 091700 | 3868824390 | 7550 | 7550 | 7560 | 7530 | 7531 |
| 609 | 20231107 | 091600 | 3811987510 | 7550 | 7490 | 7550 | 7490 | 11588 |
| 610 | 20231107 | 091500 | 3724790140 | 7490 | 7450 | 7510 | 7440 | 25289 |
| 611 | 20231107 | 091400 | 3535412370 | 7450 | 7450 | 7470 | 7440 | 11647 |
| 612 | 20231107 | 091300 | 3448631580 | 7440 | 7460 | 7480 | 7440 | 9811 |
| 613 | 20231107 | 091200 | 3375471280 | 7450 | 7450 | 7470 | 7430 | 9352 |
| 614 | 20231107 | 091100 | 3305793390 | 7450 | 7450 | 7480 | 7420 | 20939 |
| 615 | 20231107 | 091000 | 3149571130 | 7420 | 7430 | 7450 | 7410 | 20796 |
| 616 | 20231107 | 090900 | 2995063900 | 7440 | 7470 | 7480 | 7420 | 28916 |
| 617 | 20231107 | 090800 | 2779666430 | 7500 | 7470 | 7500 | 7460 | 40602 |
| 618 | 20231107 | 090700 | 2476018670 | 7470 | 7430 | 7480 | 7420 | 26188 |
| 619 | 20231107 | 090600 | 2280813130 | 7440 | 7410 | 7450 | 7380 | 16027 |
| 620 | 20231107 | 090500 | 2161999150 | 7410 | 7440 | 7450 | 7360 | 58610 |
| 621 | 20231107 | 090400 | 1728631570 | 7460 | 7490 | 7510 | 7440 | 25942 |
| 622 | 20231107 | 090300 | 1534950660 | 7490 | 7500 | 7530 | 7480 | 44942 |
| 623 | 20231107 | 090200 | 1198011020 | 7500 | 7460 | 7510 | 7450 | 22022 |
| 624 | 20231107 | 090100 | 1033050190 | 7460 | 7510 | 7520 | 7450 | 33652 |
| 625 | 20231107 | 090000 | 781568810 | 7510 | 7580 | 7590 | 7510 | 102957 |