31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 3 | 20231108 | 192300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231108 | 192200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231108 | 192100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231108 | 192000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231108 | 191900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231108 | 191800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231108 | 191700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231108 | 191600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231108 | 191500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231108 | 191400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231108 | 191300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231108 | 191200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231108 | 191100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231108 | 191000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231108 | 190900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231108 | 190800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231108 | 190700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231108 | 190600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231108 | 190500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231108 | 190400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231108 | 190300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231108 | 190200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231108 | 190100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231108 | 190000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231108 | 185900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231108 | 185800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231108 | 185700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231108 | 185600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231108 | 185500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231108 | 185400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 33 | 20231108 | 185300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231108 | 185200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231108 | 185100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231108 | 185000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231108 | 184900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231108 | 184800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231108 | 184700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231108 | 184600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231108 | 184500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231108 | 184400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231108 | 184300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231108 | 184200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231108 | 184100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231108 | 184000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231108 | 183900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231108 | 183800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231108 | 183700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231108 | 183600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231108 | 183500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231108 | 183400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231108 | 183300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231108 | 183200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231108 | 183100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231108 | 183000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231108 | 182900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231108 | 182800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231108 | 182700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231108 | 182600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231108 | 182500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231108 | 182400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 63 | 20231108 | 182300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231108 | 182200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231108 | 182100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231108 | 182000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231108 | 181900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231108 | 181800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231108 | 181700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231108 | 181600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231108 | 181500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231108 | 181400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231108 | 181300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231108 | 181200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231108 | 181100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231108 | 181000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231108 | 180900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231108 | 180800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231108 | 180700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231108 | 180600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231108 | 180500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231108 | 180400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231108 | 180300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231108 | 180200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231108 | 180100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231108 | 180000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231108 | 175900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231108 | 175800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231108 | 175700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231108 | 175600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231108 | 175500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231108 | 175400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 93 | 20231108 | 175300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231108 | 175200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231108 | 175100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231108 | 175000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231108 | 174900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231108 | 174800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231108 | 174700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231108 | 174600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231108 | 174500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231108 | 174400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231108 | 174300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231108 | 174200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231108 | 174100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231108 | 174000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231108 | 173900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231108 | 173800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231108 | 173700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231108 | 173600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231108 | 173500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231108 | 173400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231108 | 173300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231108 | 173200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231108 | 173100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231108 | 173000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231108 | 172900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231108 | 172800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231108 | 172700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231108 | 172600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231108 | 172500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231108 | 172400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 123 | 20231108 | 172300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231108 | 172200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231108 | 172100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231108 | 172000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231108 | 171900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231108 | 171800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231108 | 171700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231108 | 171600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231108 | 171500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231108 | 171400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231108 | 171300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231108 | 171200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231108 | 171100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231108 | 171000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231108 | 170900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231108 | 170800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231108 | 170700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231108 | 170600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231108 | 170500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231108 | 170400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231108 | 170300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231108 | 170200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231108 | 170100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231108 | 170000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231108 | 165900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231108 | 165800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231108 | 165700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231108 | 165600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231108 | 165500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231108 | 165400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 153 | 20231108 | 165300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231108 | 165200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231108 | 165100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231108 | 165000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231108 | 164900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231108 | 164800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231108 | 164700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231108 | 164600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231108 | 164500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231108 | 164400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231108 | 164300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231108 | 164200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231108 | 164100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231108 | 164000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231108 | 163900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231108 | 163800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231108 | 163700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231108 | 163600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231108 | 163500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231108 | 163400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231108 | 163300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231108 | 163200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231108 | 163100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231108 | 163000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231108 | 162900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231108 | 162800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231108 | 162700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231108 | 162600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231108 | 162500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231108 | 162400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 183 | 20231108 | 162300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231108 | 162200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231108 | 162100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231108 | 162000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231108 | 161900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231108 | 161800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231108 | 161700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231108 | 161600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231108 | 161500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231108 | 161400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231108 | 161300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231108 | 161200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231108 | 161100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231108 | 161000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231108 | 160900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231108 | 160800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231108 | 160700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231108 | 160600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231108 | 160500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231108 | 160400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231108 | 160300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231108 | 160200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231108 | 160100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231108 | 160000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231108 | 155900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231108 | 155800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231108 | 155700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231108 | 155600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231108 | 155500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231108 | 155400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 213 | 20231108 | 155300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231108 | 155200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231108 | 155100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231108 | 155000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231108 | 154900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231108 | 154800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231108 | 154700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231108 | 154600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231108 | 154500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231108 | 154400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231108 | 154300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231108 | 154200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231108 | 154100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231108 | 154000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231108 | 153900 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231108 | 153800 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231108 | 153700 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231108 | 153600 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231108 | 153500 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231108 | 153400 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231108 | 153300 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231108 | 153200 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20231108 | 153100 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231108 | 153000 | 9940421340 | 7280 | 7280 | 7280 | 7280 | 52989 |
| 237 | 20231108 | 152900 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231108 | 152800 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231108 | 152700 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231108 | 152600 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231108 | 152500 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231108 | 152400 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20231108 | 152300 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231108 | 152200 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231108 | 152100 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20231108 | 152000 | 9554661420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20231108 | 151900 | 9554661420 | 7300 | 7310 | 7310 | 7300 | 4382 |
| 248 | 20231108 | 151800 | 9522653700 | 7310 | 7310 | 7310 | 7300 | 452 |
| 249 | 20231108 | 151700 | 9519351880 | 7300 | 7300 | 7310 | 7290 | 3937 |
| 250 | 20231108 | 151600 | 9490611230 | 7300 | 7310 | 7310 | 7300 | 7226 |
| 251 | 20231108 | 151500 | 9437860950 | 7310 | 7310 | 7310 | 7300 | 726 |
| 252 | 20231108 | 151400 | 9432558370 | 7300 | 7310 | 7310 | 7300 | 2675 |
| 253 | 20231108 | 151300 | 9413024980 | 7310 | 7300 | 7310 | 7300 | 1624 |
| 254 | 20231108 | 151200 | 9401169290 | 7310 | 7310 | 7310 | 7300 | 6293 |
| 255 | 20231108 | 151100 | 9355212160 | 7300 | 7310 | 7310 | 7300 | 1053 |
| 256 | 20231108 | 151000 | 9347519690 | 7300 | 7310 | 7310 | 7300 | 3287 |
| 257 | 20231108 | 150900 | 9323497070 | 7300 | 7310 | 7310 | 7300 | 827 |
| 258 | 20231108 | 150800 | 9317454960 | 7300 | 7300 | 7310 | 7300 | 1249 |
| 259 | 20231108 | 150700 | 9308335270 | 7300 | 7310 | 7310 | 7300 | 1980 |
| 260 | 20231108 | 150600 | 9293880590 | 7310 | 7310 | 7310 | 7300 | 125 |
| 261 | 20231108 | 150500 | 9292967270 | 7300 | 7300 | 7310 | 7290 | 14689 |
| 262 | 20231108 | 150400 | 9185682970 | 7300 | 7310 | 7310 | 7290 | 6969 |
| 263 | 20231108 | 150300 | 9134806130 | 7310 | 7300 | 7310 | 7300 | 727 |
| 264 | 20231108 | 150200 | 9129495280 | 7300 | 7310 | 7310 | 7300 | 3652 |
| 265 | 20231108 | 150100 | 9102834490 | 7300 | 7310 | 7310 | 7290 | 3711 |
| 266 | 20231108 | 150000 | 9075744130 | 7300 | 7310 | 7310 | 7290 | 5443 |
| 267 | 20231108 | 145900 | 9036007520 | 7300 | 7300 | 7310 | 7300 | 8780 |
| 268 | 20231108 | 145800 | 8971905810 | 7300 | 7290 | 7310 | 7290 | 1171 |
| 269 | 20231108 | 145700 | 8963358880 | 7290 | 7300 | 7310 | 7290 | 2098 |
| 270 | 20231108 | 145600 | 8948044310 | 7300 | 7300 | 7310 | 7300 | 467 |
| 271 | 20231108 | 145500 | 8944634830 | 7300 | 7300 | 7310 | 7300 | 3680 |
| 272 | 20231108 | 145400 | 8917770540 | 7310 | 7310 | 7310 | 7290 | 5748 |
| 273 | 20231108 | 145300 | 8875811450 | 7310 | 7310 | 7310 | 7300 | 181 |
| 274 | 20231108 | 145200 | 8874489780 | 7300 | 7290 | 7300 | 7290 | 5792 |
| 275 | 20231108 | 145100 | 8832229030 | 7290 | 7300 | 7300 | 7290 | 631 |
| 276 | 20231108 | 145000 | 8827623430 | 7290 | 7300 | 7300 | 7290 | 7638 |
| 277 | 20231108 | 144900 | 8771940900 | 7300 | 7290 | 7300 | 7290 | 6163 |
| 278 | 20231108 | 144800 | 8726980860 | 7300 | 7300 | 7300 | 7290 | 1755 |
| 279 | 20231108 | 144700 | 8714170460 | 7300 | 7280 | 7300 | 7280 | 2309 |
| 280 | 20231108 | 144600 | 8697343030 | 7280 | 7290 | 7290 | 7280 | 11954 |
| 281 | 20231108 | 144500 | 8610265090 | 7300 | 7320 | 7330 | 7290 | 35456 |
| 282 | 20231108 | 144400 | 8351244030 | 7330 | 7330 | 7330 | 7320 | 657 |
| 283 | 20231108 | 144300 | 8346429320 | 7320 | 7330 | 7340 | 7320 | 4977 |
| 284 | 20231108 | 144200 | 8309964770 | 7330 | 7330 | 7340 | 7330 | 3461 |
| 285 | 20231108 | 144100 | 8284591980 | 7330 | 7330 | 7330 | 7320 | 1071 |
| 286 | 20231108 | 144000 | 8276743360 | 7320 | 7340 | 7340 | 7320 | 3661 |
| 287 | 20231108 | 143900 | 8249925380 | 7340 | 7330 | 7340 | 7330 | 298 |
| 288 | 20231108 | 143800 | 8247740690 | 7330 | 7320 | 7350 | 7320 | 5577 |
| 289 | 20231108 | 143700 | 8206823790 | 7320 | 7320 | 7330 | 7320 | 358 |
| 290 | 20231108 | 143600 | 8204202530 | 7320 | 7320 | 7340 | 7310 | 4902 |
| 291 | 20231108 | 143500 | 8168313130 | 7310 | 7330 | 7330 | 7310 | 22936 |
| 292 | 20231108 | 143400 | 8000252280 | 7340 | 7320 | 7340 | 7320 | 2632 |
| 293 | 20231108 | 143300 | 7980961500 | 7320 | 7320 | 7330 | 7320 | 1911 |
| 294 | 20231108 | 143200 | 7966972450 | 7320 | 7320 | 7330 | 7320 | 1745 |
| 295 | 20231108 | 143100 | 7954198300 | 7320 | 7320 | 7320 | 7310 | 2114 |
| 296 | 20231108 | 143000 | 7938740990 | 7320 | 7310 | 7320 | 7310 | 700 |
| 297 | 20231108 | 142900 | 7933623210 | 7310 | 7320 | 7320 | 7310 | 1514 |
| 298 | 20231108 | 142800 | 7922549810 | 7320 | 7330 | 7330 | 7310 | 7054 |
| 299 | 20231108 | 142700 | 7870944420 | 7330 | 7310 | 7330 | 7310 | 2495 |
| 300 | 20231108 | 142600 | 7852681200 | 7310 | 7310 | 7320 | 7310 | 1502 |
| 301 | 20231108 | 142500 | 7841690200 | 7320 | 7320 | 7320 | 7310 | 2087 |
| 302 | 20231108 | 142400 | 7826422850 | 7320 | 7330 | 7330 | 7310 | 9087 |
| 303 | 20231108 | 142300 | 7759906180 | 7330 | 7330 | 7330 | 7320 | 2233 |
| 304 | 20231108 | 142200 | 7743551440 | 7320 | 7330 | 7330 | 7320 | 821 |
| 305 | 20231108 | 142100 | 7737535600 | 7330 | 7310 | 7330 | 7310 | 4960 |
| 306 | 20231108 | 142000 | 7701221480 | 7320 | 7320 | 7320 | 7310 | 820 |
| 307 | 20231108 | 141900 | 7695224100 | 7320 | 7330 | 7330 | 7310 | 12256 |
| 308 | 20231108 | 141800 | 7605513680 | 7330 | 7340 | 7340 | 7330 | 14852 |
| 309 | 20231108 | 141700 | 7496648230 | 7340 | 7330 | 7340 | 7330 | 2130 |
| 310 | 20231108 | 141600 | 7481030910 | 7330 | 7340 | 7340 | 7330 | 1363 |
| 311 | 20231108 | 141500 | 7471027970 | 7340 | 7330 | 7350 | 7330 | 3118 |
| 312 | 20231108 | 141400 | 7448140690 | 7340 | 7330 | 7350 | 7330 | 2791 |
| 313 | 20231108 | 141300 | 7427655570 | 7340 | 7340 | 7350 | 7330 | 6340 |
| 314 | 20231108 | 141200 | 7381119210 | 7350 | 7340 | 7350 | 7340 | 418 |
| 315 | 20231108 | 141100 | 7378050490 | 7350 | 7340 | 7350 | 7340 | 322 |
| 316 | 20231108 | 141000 | 7375683870 | 7340 | 7340 | 7350 | 7340 | 827 |
| 317 | 20231108 | 140900 | 7369609090 | 7340 | 7350 | 7350 | 7340 | 326 |
| 318 | 20231108 | 140800 | 7367214110 | 7350 | 7340 | 7350 | 7340 | 591 |
| 319 | 20231108 | 140700 | 7362874430 | 7340 | 7340 | 7350 | 7340 | 8069 |
| 320 | 20231108 | 140600 | 7303647620 | 7350 | 7360 | 7360 | 7340 | 10295 |
| 321 | 20231108 | 140500 | 7227981370 | 7360 | 7350 | 7360 | 7350 | 935 |
| 322 | 20231108 | 140400 | 7221102190 | 7350 | 7360 | 7360 | 7350 | 519 |
| 323 | 20231108 | 140300 | 7217283350 | 7360 | 7370 | 7370 | 7360 | 7129 |
| 324 | 20231108 | 140200 | 7164813110 | 7370 | 7370 | 7370 | 7360 | 525 |
| 325 | 20231108 | 140100 | 7160947330 | 7370 | 7360 | 7370 | 7360 | 505 |
| 326 | 20231108 | 140000 | 7157228010 | 7370 | 7370 | 7370 | 7360 | 297 |
| 327 | 20231108 | 135900 | 7155041350 | 7370 | 7370 | 7370 | 7360 | 124 |
| 328 | 20231108 | 135800 | 7154127920 | 7370 | 7370 | 7370 | 7360 | 2069 |
| 329 | 20231108 | 135700 | 7138881610 | 7370 | 7370 | 7370 | 7360 | 1195 |
| 330 | 20231108 | 135600 | 7130075990 | 7380 | 7370 | 7380 | 7360 | 1699 |
| 331 | 20231108 | 135500 | 7117558760 | 7370 | 7370 | 7370 | 7360 | 4316 |
| 332 | 20231108 | 135400 | 7085760180 | 7370 | 7370 | 7370 | 7360 | 1030 |
| 333 | 20231108 | 135300 | 7078177900 | 7360 | 7360 | 7370 | 7360 | 6211 |
| 334 | 20231108 | 135200 | 7032404490 | 7360 | 7370 | 7370 | 7360 | 395 |
| 335 | 20231108 | 135100 | 7029496720 | 7360 | 7360 | 7370 | 7350 | 1364 |
| 336 | 20231108 | 135000 | 7019463880 | 7360 | 7360 | 7360 | 7350 | 547 |
| 337 | 20231108 | 134900 | 7015439580 | 7360 | 7360 | 7370 | 7350 | 4015 |
| 338 | 20231108 | 134800 | 6985889140 | 7360 | 7370 | 7370 | 7360 | 415 |
| 339 | 20231108 | 134700 | 6982833100 | 7370 | 7370 | 7370 | 7360 | 1374 |
| 340 | 20231108 | 134600 | 6972713350 | 7370 | 7370 | 7370 | 7360 | 1357 |
| 341 | 20231108 | 134500 | 6962712670 | 7370 | 7370 | 7370 | 7360 | 287 |
| 342 | 20231108 | 134400 | 6960599620 | 7370 | 7360 | 7370 | 7360 | 293 |
| 343 | 20231108 | 134300 | 6958442500 | 7360 | 7380 | 7380 | 7360 | 5212 |
| 344 | 20231108 | 134200 | 6920029520 | 7380 | 7370 | 7380 | 7370 | 304 |
| 345 | 20231108 | 134100 | 6917788860 | 7380 | 7380 | 7380 | 7370 | 1875 |
| 346 | 20231108 | 134000 | 6903965870 | 7380 | 7380 | 7380 | 7370 | 714 |
| 347 | 20231108 | 133900 | 6898703580 | 7380 | 7350 | 7380 | 7350 | 5581 |
| 348 | 20231108 | 133800 | 6857582800 | 7350 | 7370 | 7370 | 7350 | 356 |
| 349 | 20231108 | 133700 | 6854963310 | 7370 | 7360 | 7370 | 7350 | 895 |
| 350 | 20231108 | 133600 | 6848377930 | 7370 | 7350 | 7370 | 7350 | 5237 |
| 351 | 20231108 | 133500 | 6809820080 | 7350 | 7350 | 7360 | 7350 | 1377 |
| 352 | 20231108 | 133400 | 6799696430 | 7350 | 7350 | 7360 | 7340 | 7993 |
| 353 | 20231108 | 133300 | 6740984420 | 7350 | 7350 | 7350 | 7340 | 1418 |
| 354 | 20231108 | 133200 | 6730562580 | 7340 | 7340 | 7350 | 7340 | 474 |
| 355 | 20231108 | 133100 | 6727082600 | 7350 | 7350 | 7350 | 7340 | 625 |
| 356 | 20231108 | 133000 | 6722493320 | 7350 | 7350 | 7350 | 7340 | 538 |
| 357 | 20231108 | 132900 | 6718540670 | 7340 | 7350 | 7350 | 7340 | 266 |
| 358 | 20231108 | 132800 | 6716588120 | 7340 | 7350 | 7350 | 7340 | 2903 |
| 359 | 20231108 | 132700 | 6695275180 | 7350 | 7350 | 7350 | 7340 | 332 |
| 360 | 20231108 | 132600 | 6692837680 | 7350 | 7350 | 7350 | 7340 | 463 |
| 361 | 20231108 | 132500 | 6689438390 | 7350 | 7350 | 7350 | 7340 | 593 |
| 362 | 20231108 | 132400 | 6685085280 | 7340 | 7360 | 7360 | 7340 | 10872 |
| 363 | 20231108 | 132300 | 6605245760 | 7360 | 7360 | 7370 | 7360 | 840 |
| 364 | 20231108 | 132200 | 6599062790 | 7360 | 7360 | 7360 | 7350 | 2141 |
| 365 | 20231108 | 132100 | 6583306790 | 7350 | 7350 | 7360 | 7350 | 405 |
| 366 | 20231108 | 132000 | 6580328830 | 7360 | 7350 | 7360 | 7350 | 432 |
| 367 | 20231108 | 131900 | 6577153070 | 7350 | 7350 | 7350 | 7340 | 10934 |
| 368 | 20231108 | 131800 | 6496790380 | 7360 | 7360 | 7370 | 7360 | 2155 |
| 369 | 20231108 | 131700 | 6480929530 | 7370 | 7370 | 7370 | 7360 | 1073 |
| 370 | 20231108 | 131600 | 6473023290 | 7370 | 7360 | 7370 | 7360 | 491 |
| 371 | 20231108 | 131500 | 6469406210 | 7370 | 7360 | 7370 | 7360 | 366 |
| 372 | 20231108 | 131400 | 6466711040 | 7360 | 7370 | 7370 | 7350 | 7780 |
| 373 | 20231108 | 131300 | 6409399500 | 7370 | 7350 | 7370 | 7350 | 17 |
| 374 | 20231108 | 131200 | 6409274250 | 7360 | 7370 | 7370 | 7360 | 1686 |
| 375 | 20231108 | 131100 | 6396865190 | 7360 | 7350 | 7360 | 7350 | 431 |
| 376 | 20231108 | 131000 | 6393694720 | 7360 | 7370 | 7370 | 7360 | 2023 |
| 377 | 20231108 | 130900 | 6378804570 | 7370 | 7370 | 7370 | 7360 | 384 |
| 378 | 20231108 | 130800 | 6375976020 | 7370 | 7360 | 7370 | 7360 | 56 |
| 379 | 20231108 | 130700 | 6375563800 | 7360 | 7370 | 7370 | 7360 | 1160 |
| 380 | 20231108 | 130600 | 6367025280 | 7370 | 7350 | 7370 | 7350 | 1938 |
| 381 | 20231108 | 130500 | 6352763810 | 7360 | 7360 | 7360 | 7350 | 1307 |
| 382 | 20231108 | 130400 | 6343148600 | 7360 | 7360 | 7360 | 7350 | 1374 |
| 383 | 20231108 | 130300 | 6333045190 | 7360 | 7350 | 7360 | 7350 | 507 |
| 384 | 20231108 | 130200 | 6329317050 | 7360 | 7360 | 7360 | 7350 | 2379 |
| 385 | 20231108 | 130100 | 6311829240 | 7350 | 7360 | 7370 | 7350 | 4968 |
| 386 | 20231108 | 130000 | 6275266780 | 7370 | 7370 | 7370 | 7370 | 280 |
| 387 | 20231108 | 125900 | 6273203180 | 7370 | 7370 | 7370 | 7360 | 303 |
| 388 | 20231108 | 125800 | 6270972670 | 7370 | 7370 | 7370 | 7360 | 1844 |
| 389 | 20231108 | 125700 | 6257390370 | 7360 | 7360 | 7370 | 7360 | 1911 |
| 390 | 20231108 | 125600 | 6243325190 | 7350 | 7350 | 7360 | 7350 | 324 |
| 391 | 20231108 | 125500 | 6240943510 | 7360 | 7360 | 7360 | 7350 | 275 |
| 392 | 20231108 | 125400 | 6238920900 | 7360 | 7360 | 7360 | 7350 | 1213 |
| 393 | 20231108 | 125300 | 6229998970 | 7350 | 7360 | 7370 | 7350 | 2526 |
| 394 | 20231108 | 125200 | 6211405970 | 7360 | 7360 | 7370 | 7360 | 159 |
| 395 | 20231108 | 125100 | 6210235580 | 7370 | 7360 | 7370 | 7360 | 1511 |
| 396 | 20231108 | 125000 | 6199101490 | 7370 | 7360 | 7370 | 7350 | 2354 |
| 397 | 20231108 | 124900 | 6181780090 | 7360 | 7360 | 7370 | 7360 | 403 |
| 398 | 20231108 | 124800 | 6178813440 | 7370 | 7360 | 7370 | 7360 | 605 |
| 399 | 20231108 | 124700 | 6174356970 | 7360 | 7360 | 7360 | 7350 | 142 |
| 400 | 20231108 | 124600 | 6173312290 | 7350 | 7360 | 7360 | 7350 | 1639 |
| 401 | 20231108 | 124500 | 6161249400 | 7360 | 7370 | 7370 | 7360 | 477 |
| 402 | 20231108 | 124400 | 6157738530 | 7360 | 7360 | 7370 | 7360 | 2891 |
| 403 | 20231108 | 124300 | 6136454480 | 7360 | 7360 | 7370 | 7350 | 3165 |
| 404 | 20231108 | 124200 | 6113181660 | 7360 | 7360 | 7360 | 7350 | 908 |
| 405 | 20231108 | 124100 | 6106499230 | 7350 | 7360 | 7360 | 7350 | 437 |
| 406 | 20231108 | 124000 | 6103285480 | 7350 | 7350 | 7360 | 7350 | 786 |
| 407 | 20231108 | 123900 | 6097508220 | 7350 | 7360 | 7360 | 7350 | 275 |
| 408 | 20231108 | 123800 | 6095485780 | 7360 | 7360 | 7370 | 7350 | 2961 |
| 409 | 20231108 | 123700 | 6073682840 | 7370 | 7370 | 7370 | 7360 | 653 |
| 410 | 20231108 | 123600 | 6068876450 | 7370 | 7370 | 7370 | 7360 | 572 |
| 411 | 20231108 | 123500 | 6064662540 | 7370 | 7350 | 7370 | 7350 | 10265 |
| 412 | 20231108 | 123400 | 5989031490 | 7360 | 7350 | 7360 | 7350 | 375 |
| 413 | 20231108 | 123300 | 5986273580 | 7350 | 7360 | 7360 | 7350 | 7379 |
| 414 | 20231108 | 123200 | 5931970610 | 7370 | 7370 | 7380 | 7360 | 3065 |
| 415 | 20231108 | 123100 | 5909392290 | 7370 | 7370 | 7380 | 7370 | 204 |
| 416 | 20231108 | 123000 | 5907888530 | 7370 | 7370 | 7380 | 7370 | 322 |
| 417 | 20231108 | 122900 | 5905515070 | 7370 | 7370 | 7380 | 7360 | 709 |
| 418 | 20231108 | 122800 | 5900290140 | 7380 | 7370 | 7380 | 7360 | 699 |
| 419 | 20231108 | 122700 | 5895139820 | 7370 | 7380 | 7380 | 7360 | 1142 |
| 420 | 20231108 | 122600 | 5886722230 | 7360 | 7370 | 7380 | 7360 | 833 |
| 421 | 20231108 | 122500 | 5880581950 | 7360 | 7370 | 7380 | 7360 | 1403 |
| 422 | 20231108 | 122400 | 5870243900 | 7370 | 7370 | 7380 | 7360 | 6336 |
| 423 | 20231108 | 122300 | 5823542480 | 7370 | 7360 | 7370 | 7360 | 259 |
| 424 | 20231108 | 122200 | 5821635940 | 7360 | 7370 | 7370 | 7360 | 117 |
| 425 | 20231108 | 122100 | 5820774500 | 7360 | 7370 | 7370 | 7360 | 307 |
| 426 | 20231108 | 122000 | 5818514920 | 7360 | 7370 | 7370 | 7350 | 321 |
| 427 | 20231108 | 121900 | 5816152510 | 7360 | 7360 | 7360 | 7360 | 883 |
| 428 | 20231108 | 121800 | 5809653630 | 7370 | 7370 | 7370 | 7360 | 1036 |
| 429 | 20231108 | 121700 | 5802022540 | 7370 | 7360 | 7370 | 7360 | 522 |
| 430 | 20231108 | 121600 | 5798176000 | 7360 | 7360 | 7370 | 7360 | 1545 |
| 431 | 20231108 | 121500 | 5786803960 | 7370 | 7370 | 7370 | 7360 | 582 |
| 432 | 20231108 | 121400 | 5782519910 | 7370 | 7360 | 7370 | 7360 | 625 |
| 433 | 20231108 | 121300 | 5777915490 | 7370 | 7380 | 7380 | 7360 | 701 |
| 434 | 20231108 | 121200 | 5772749360 | 7380 | 7370 | 7380 | 7360 | 138 |
| 435 | 20231108 | 121100 | 5771732730 | 7370 | 7370 | 7380 | 7360 | 390 |
| 436 | 20231108 | 121000 | 5768859990 | 7380 | 7370 | 7380 | 7370 | 491 |
| 437 | 20231108 | 120900 | 5765240140 | 7370 | 7370 | 7380 | 7370 | 762 |
| 438 | 20231108 | 120800 | 5759624060 | 7370 | 7370 | 7370 | 7360 | 2671 |
| 439 | 20231108 | 120700 | 5739940250 | 7370 | 7370 | 7370 | 7360 | 380 |
| 440 | 20231108 | 120600 | 5737142220 | 7370 | 7380 | 7380 | 7370 | 506 |
| 441 | 20231108 | 120500 | 5733410070 | 7380 | 7370 | 7380 | 7360 | 1686 |
| 442 | 20231108 | 120400 | 5720986280 | 7370 | 7360 | 7370 | 7360 | 671 |
| 443 | 20231108 | 120300 | 5716041040 | 7370 | 7370 | 7370 | 7360 | 441 |
| 444 | 20231108 | 120200 | 5712795120 | 7360 | 7360 | 7370 | 7360 | 1651 |
| 445 | 20231108 | 120100 | 5700635450 | 7370 | 7370 | 7370 | 7360 | 300 |
| 446 | 20231108 | 120000 | 5698424460 | 7370 | 7370 | 7380 | 7360 | 1580 |
| 447 | 20231108 | 115900 | 5686779380 | 7370 | 7360 | 7370 | 7360 | 6148 |
| 448 | 20231108 | 115800 | 5641521960 | 7360 | 7360 | 7360 | 7350 | 271 |
| 449 | 20231108 | 115700 | 5639529330 | 7350 | 7350 | 7360 | 7350 | 409 |
| 450 | 20231108 | 115600 | 5636522670 | 7360 | 7360 | 7360 | 7350 | 1402 |
| 451 | 20231108 | 115500 | 5626207650 | 7350 | 7360 | 7360 | 7350 | 585 |
| 452 | 20231108 | 115400 | 5621907260 | 7360 | 7360 | 7360 | 7360 | 2158 |
| 453 | 20231108 | 115300 | 5606024380 | 7360 | 7350 | 7360 | 7350 | 470 |
| 454 | 20231108 | 115200 | 5602567670 | 7350 | 7360 | 7360 | 7350 | 260 |
| 455 | 20231108 | 115100 | 5600656620 | 7350 | 7350 | 7360 | 7350 | 1660 |
| 456 | 20231108 | 115000 | 5588455130 | 7360 | 7360 | 7360 | 7350 | 609 |
| 457 | 20231108 | 114900 | 5583978800 | 7360 | 7350 | 7360 | 7350 | 1601 |
| 458 | 20231108 | 114800 | 5572201320 | 7350 | 7360 | 7360 | 7350 | 232 |
| 459 | 20231108 | 114700 | 5570496040 | 7350 | 7360 | 7360 | 7350 | 320 |
| 460 | 20231108 | 114600 | 5568143820 | 7350 | 7360 | 7360 | 7350 | 910 |
| 461 | 20231108 | 114500 | 5561454020 | 7350 | 7360 | 7360 | 7350 | 636 |
| 462 | 20231108 | 114400 | 5556775440 | 7360 | 7360 | 7360 | 7350 | 471 |
| 463 | 20231108 | 114300 | 5553310180 | 7360 | 7350 | 7360 | 7350 | 177 |
| 464 | 20231108 | 114200 | 5552009090 | 7350 | 7350 | 7360 | 7350 | 4882 |
| 465 | 20231108 | 114100 | 5516124060 | 7350 | 7350 | 7360 | 7350 | 495 |
| 466 | 20231108 | 114000 | 5512484990 | 7360 | 7350 | 7360 | 7350 | 3288 |
| 467 | 20231108 | 113900 | 5488315610 | 7360 | 7360 | 7360 | 7350 | 102 |
| 468 | 20231108 | 113800 | 5487565330 | 7350 | 7360 | 7360 | 7350 | 2458 |
| 469 | 20231108 | 113700 | 5469477040 | 7370 | 7360 | 7370 | 7360 | 545 |
| 470 | 20231108 | 113600 | 5465463520 | 7370 | 7360 | 7370 | 7360 | 626 |
| 471 | 20231108 | 113500 | 5460849910 | 7360 | 7350 | 7360 | 7350 | 882 |
| 472 | 20231108 | 113400 | 5454358840 | 7360 | 7360 | 7370 | 7350 | 2317 |
| 473 | 20231108 | 113300 | 5437305620 | 7360 | 7370 | 7370 | 7360 | 261 |
| 474 | 20231108 | 113200 | 5435382750 | 7370 | 7360 | 7370 | 7360 | 574 |
| 475 | 20231108 | 113100 | 5431157520 | 7370 | 7370 | 7370 | 7370 | 30 |
| 476 | 20231108 | 113000 | 5430936420 | 7370 | 7360 | 7370 | 7350 | 456 |
| 477 | 20231108 | 112900 | 5427580910 | 7360 | 7360 | 7360 | 7360 | 439 |
| 478 | 20231108 | 112800 | 5424349870 | 7370 | 7350 | 7370 | 7350 | 422 |
| 479 | 20231108 | 112700 | 5421242440 | 7360 | 7370 | 7370 | 7350 | 301 |
| 480 | 20231108 | 112600 | 5419027680 | 7360 | 7360 | 7360 | 7350 | 429 |
| 481 | 20231108 | 112500 | 5415871600 | 7360 | 7360 | 7360 | 7350 | 698 |
| 482 | 20231108 | 112400 | 5410736500 | 7360 | 7360 | 7360 | 7350 | 543 |
| 483 | 20231108 | 112300 | 5406741660 | 7360 | 7360 | 7370 | 7360 | 1960 |
| 484 | 20231108 | 112200 | 5392315960 | 7360 | 7380 | 7380 | 7360 | 531 |
| 485 | 20231108 | 112100 | 5388404680 | 7370 | 7380 | 7380 | 7370 | 3135 |
| 486 | 20231108 | 112000 | 5365299580 | 7370 | 7380 | 7380 | 7370 | 245 |
| 487 | 20231108 | 111900 | 5363493780 | 7380 | 7370 | 7380 | 7370 | 291 |
| 488 | 20231108 | 111800 | 5361349040 | 7370 | 7380 | 7390 | 7370 | 1634 |
| 489 | 20231108 | 111700 | 5349290510 | 7390 | 7380 | 7390 | 7380 | 703 |
| 490 | 20231108 | 111600 | 5344100070 | 7380 | 7380 | 7390 | 7370 | 591 |
| 491 | 20231108 | 111500 | 5339737870 | 7370 | 7370 | 7390 | 7360 | 2170 |
| 492 | 20231108 | 111400 | 5323736080 | 7370 | 7390 | 7390 | 7370 | 2059 |
| 493 | 20231108 | 111300 | 5308538150 | 7390 | 7390 | 7390 | 7350 | 11963 |
| 494 | 20231108 | 111200 | 5220350470 | 7390 | 7380 | 7390 | 7380 | 260 |
| 495 | 20231108 | 111100 | 5218431260 | 7380 | 7380 | 7390 | 7380 | 817 |
| 496 | 20231108 | 111000 | 5212401590 | 7390 | 7380 | 7390 | 7380 | 950 |
| 497 | 20231108 | 110900 | 5205384630 | 7380 | 7360 | 7380 | 7360 | 786 |
| 498 | 20231108 | 110800 | 5199593280 | 7370 | 7370 | 7380 | 7370 | 6046 |
| 499 | 20231108 | 110700 | 5154984760 | 7360 | 7370 | 7370 | 7360 | 392 |
| 500 | 20231108 | 110600 | 5152098030 | 7370 | 7360 | 7370 | 7360 | 610 |
| 501 | 20231108 | 110500 | 5147607810 | 7370 | 7370 | 7370 | 7360 | 211 |
| 502 | 20231108 | 110400 | 5146053580 | 7370 | 7370 | 7370 | 7360 | 974 |
| 503 | 20231108 | 110300 | 5138877410 | 7360 | 7370 | 7370 | 7360 | 4303 |
| 504 | 20231108 | 110200 | 5107205600 | 7360 | 7370 | 7370 | 7360 | 3285 |
| 505 | 20231108 | 110100 | 5083000910 | 7380 | 7390 | 7400 | 7380 | 16836 |
| 506 | 20231108 | 110000 | 4958605450 | 7400 | 7400 | 7400 | 7390 | 1311 |
| 507 | 20231108 | 105900 | 4948904750 | 7400 | 7400 | 7410 | 7390 | 7562 |
| 508 | 20231108 | 105800 | 4892946560 | 7400 | 7400 | 7410 | 7390 | 10678 |
| 509 | 20231108 | 105700 | 4813945220 | 7400 | 7400 | 7400 | 7390 | 2759 |
| 510 | 20231108 | 105600 | 4793551490 | 7400 | 7390 | 7400 | 7390 | 2765 |
| 511 | 20231108 | 105500 | 4773117330 | 7380 | 7380 | 7390 | 7380 | 2715 |
| 512 | 20231108 | 105400 | 4753054210 | 7390 | 7390 | 7390 | 7380 | 340 |
| 513 | 20231108 | 105300 | 4750543300 | 7390 | 7380 | 7390 | 7380 | 1494 |
| 514 | 20231108 | 105200 | 4739512770 | 7390 | 7390 | 7390 | 7380 | 486 |
| 515 | 20231108 | 105100 | 4735924290 | 7390 | 7390 | 7390 | 7380 | 533 |
| 516 | 20231108 | 105000 | 4731988370 | 7380 | 7390 | 7390 | 7380 | 151 |
| 517 | 20231108 | 104900 | 4730873250 | 7390 | 7390 | 7400 | 7380 | 1914 |
| 518 | 20231108 | 104800 | 4716730180 | 7390 | 7400 | 7400 | 7380 | 1995 |
| 519 | 20231108 | 104700 | 4701989010 | 7390 | 7390 | 7390 | 7380 | 3490 |
| 520 | 20231108 | 104600 | 4676197920 | 7390 | 7390 | 7400 | 7380 | 4535 |
| 521 | 20231108 | 104500 | 4642684100 | 7390 | 7370 | 7390 | 7370 | 3667 |
| 522 | 20231108 | 104400 | 4615635400 | 7380 | 7370 | 7380 | 7370 | 759 |
| 523 | 20231108 | 104300 | 4610041050 | 7370 | 7350 | 7380 | 7350 | 2613 |
| 524 | 20231108 | 104200 | 4590801140 | 7360 | 7350 | 7360 | 7340 | 3946 |
| 525 | 20231108 | 104100 | 4561800820 | 7340 | 7350 | 7350 | 7340 | 479 |
| 526 | 20231108 | 104000 | 4558283030 | 7350 | 7350 | 7350 | 7340 | 120 |
| 527 | 20231108 | 103900 | 4557401810 | 7340 | 7350 | 7350 | 7340 | 1337 |
| 528 | 20231108 | 103800 | 4547587340 | 7350 | 7340 | 7350 | 7340 | 723 |
| 529 | 20231108 | 103700 | 4542277830 | 7350 | 7360 | 7360 | 7350 | 3142 |
| 530 | 20231108 | 103600 | 4519182380 | 7350 | 7370 | 7370 | 7350 | 9102 |
| 531 | 20231108 | 103500 | 4452196030 | 7370 | 7360 | 7370 | 7350 | 1849 |
| 532 | 20231108 | 103400 | 4438578050 | 7360 | 7360 | 7360 | 7350 | 589 |
| 533 | 20231108 | 103300 | 4434246970 | 7360 | 7360 | 7360 | 7350 | 362 |
| 534 | 20231108 | 103200 | 4431584340 | 7360 | 7350 | 7360 | 7350 | 679 |
| 535 | 20231108 | 103100 | 4426592510 | 7360 | 7350 | 7360 | 7340 | 2255 |
| 536 | 20231108 | 103000 | 4410019730 | 7350 | 7340 | 7350 | 7330 | 1107 |
| 537 | 20231108 | 102900 | 4401893710 | 7340 | 7340 | 7350 | 7330 | 2116 |
| 538 | 20231108 | 102800 | 4386365880 | 7350 | 7340 | 7350 | 7340 | 1094 |
| 539 | 20231108 | 102700 | 4378335570 | 7350 | 7340 | 7350 | 7340 | 1148 |
| 540 | 20231108 | 102600 | 4369900950 | 7340 | 7340 | 7350 | 7340 | 2543 |
| 541 | 20231108 | 102500 | 4351215100 | 7340 | 7340 | 7350 | 7340 | 2295 |
| 542 | 20231108 | 102400 | 4334369720 | 7330 | 7340 | 7350 | 7330 | 2166 |
| 543 | 20231108 | 102300 | 4318474640 | 7340 | 7340 | 7340 | 7340 | 2185 |
| 544 | 20231108 | 102200 | 4302436740 | 7340 | 7360 | 7360 | 7340 | 11329 |
| 545 | 20231108 | 102100 | 4219213550 | 7360 | 7350 | 7360 | 7350 | 589 |
| 546 | 20231108 | 102000 | 4214883150 | 7350 | 7350 | 7360 | 7350 | 1559 |
| 547 | 20231108 | 101900 | 4203413650 | 7350 | 7360 | 7360 | 7350 | 1413 |
| 548 | 20231108 | 101800 | 4193026710 | 7360 | 7360 | 7360 | 7350 | 1512 |
| 549 | 20231108 | 101700 | 4181905320 | 7360 | 7360 | 7360 | 7350 | 3841 |
| 550 | 20231108 | 101600 | 4153661660 | 7350 | 7350 | 7360 | 7350 | 496 |
| 551 | 20231108 | 101500 | 4150016030 | 7350 | 7340 | 7360 | 7340 | 962 |
| 552 | 20231108 | 101400 | 4142946960 | 7350 | 7350 | 7350 | 7350 | 339 |
| 553 | 20231108 | 101300 | 4140455310 | 7350 | 7350 | 7350 | 7340 | 1777 |
| 554 | 20231108 | 101200 | 4127396050 | 7350 | 7350 | 7360 | 7340 | 2346 |
| 555 | 20231108 | 101100 | 4110155490 | 7340 | 7350 | 7350 | 7340 | 3235 |
| 556 | 20231108 | 101000 | 4086379750 | 7350 | 7330 | 7350 | 7330 | 6551 |
| 557 | 20231108 | 100900 | 4038296340 | 7330 | 7330 | 7340 | 7330 | 4688 |
| 558 | 20231108 | 100800 | 4003933270 | 7330 | 7330 | 7330 | 7320 | 1072 |
| 559 | 20231108 | 100700 | 3996077690 | 7330 | 7330 | 7330 | 7320 | 733 |
| 560 | 20231108 | 100600 | 3990709800 | 7330 | 7320 | 7330 | 7320 | 12689 |
| 561 | 20231108 | 100500 | 3897782820 | 7320 | 7330 | 7330 | 7320 | 10888 |
| 562 | 20231108 | 100400 | 3818019500 | 7330 | 7330 | 7340 | 7330 | 962 |
| 563 | 20231108 | 100300 | 3810965750 | 7330 | 7340 | 7340 | 7330 | 2812 |
| 564 | 20231108 | 100200 | 3790343000 | 7340 | 7340 | 7340 | 7330 | 407 |
| 565 | 20231108 | 100100 | 3787358620 | 7340 | 7330 | 7340 | 7320 | 19310 |
| 566 | 20231108 | 100000 | 3645820250 | 7330 | 7340 | 7340 | 7330 | 826 |
| 567 | 20231108 | 095900 | 3639760600 | 7340 | 7340 | 7340 | 7330 | 891 |
| 568 | 20231108 | 095800 | 3633229190 | 7350 | 7350 | 7350 | 7340 | 11323 |
| 569 | 20231108 | 095700 | 3550095640 | 7350 | 7360 | 7360 | 7350 | 2187 |
| 570 | 20231108 | 095600 | 3534017920 | 7350 | 7360 | 7360 | 7350 | 1211 |
| 571 | 20231108 | 095500 | 3525116400 | 7360 | 7360 | 7360 | 7350 | 3560 |
| 572 | 20231108 | 095400 | 3498941960 | 7360 | 7360 | 7360 | 7350 | 214 |
| 573 | 20231108 | 095300 | 3497367560 | 7360 | 7370 | 7370 | 7350 | 11271 |
| 574 | 20231108 | 095200 | 3414472040 | 7370 | 7370 | 7380 | 7370 | 1922 |
| 575 | 20231108 | 095100 | 3400304560 | 7380 | 7360 | 7380 | 7360 | 4389 |
| 576 | 20231108 | 095000 | 3367964300 | 7370 | 7360 | 7370 | 7360 | 1694 |
| 577 | 20231108 | 094900 | 3355493120 | 7360 | 7370 | 7370 | 7360 | 4131 |
| 578 | 20231108 | 094800 | 3325050390 | 7380 | 7380 | 7390 | 7370 | 3138 |
| 579 | 20231108 | 094700 | 3301893450 | 7390 | 7400 | 7400 | 7380 | 4359 |
| 580 | 20231108 | 094600 | 3269694600 | 7400 | 7400 | 7400 | 7390 | 6455 |
| 581 | 20231108 | 094500 | 3221939390 | 7410 | 7400 | 7410 | 7400 | 5207 |
| 582 | 20231108 | 094400 | 3183406350 | 7400 | 7390 | 7400 | 7390 | 2877 |
| 583 | 20231108 | 094300 | 3162140100 | 7390 | 7380 | 7400 | 7380 | 3291 |
| 584 | 20231108 | 094200 | 3137823680 | 7370 | 7370 | 7400 | 7360 | 2832 |
| 585 | 20231108 | 094100 | 3116930990 | 7360 | 7360 | 7370 | 7350 | 2913 |
| 586 | 20231108 | 094000 | 3095495080 | 7360 | 7370 | 7370 | 7350 | 2571 |
| 587 | 20231108 | 093900 | 3076564910 | 7370 | 7340 | 7370 | 7330 | 12329 |
| 588 | 20231108 | 093800 | 2986065660 | 7350 | 7340 | 7350 | 7340 | 3940 |
| 589 | 20231108 | 093700 | 2957138810 | 7340 | 7330 | 7340 | 7320 | 9334 |
| 590 | 20231108 | 093600 | 2888765580 | 7330 | 7350 | 7350 | 7320 | 11950 |
| 591 | 20231108 | 093500 | 2801137330 | 7340 | 7360 | 7370 | 7340 | 5253 |
| 592 | 20231108 | 093400 | 2762515030 | 7360 | 7350 | 7370 | 7350 | 3111 |
| 593 | 20231108 | 093300 | 2739624640 | 7360 | 7370 | 7370 | 7350 | 5549 |
| 594 | 20231108 | 093200 | 2698775860 | 7390 | 7360 | 7390 | 7360 | 2006 |
| 595 | 20231108 | 093100 | 2683987370 | 7360 | 7360 | 7370 | 7350 | 2228 |
| 596 | 20231108 | 093000 | 2667594840 | 7370 | 7380 | 7380 | 7360 | 1545 |
| 597 | 20231108 | 092900 | 2656208000 | 7380 | 7340 | 7390 | 7330 | 15602 |
| 598 | 20231108 | 092800 | 2541623250 | 7330 | 7340 | 7340 | 7320 | 8520 |
| 599 | 20231108 | 092700 | 2479161730 | 7340 | 7330 | 7350 | 7330 | 9930 |
| 600 | 20231108 | 092600 | 2406267540 | 7330 | 7370 | 7370 | 7330 | 13948 |
| 601 | 20231108 | 092500 | 2303757140 | 7370 | 7390 | 7400 | 7370 | 13894 |
| 602 | 20231108 | 092400 | 2201204260 | 7390 | 7390 | 7400 | 7380 | 3763 |
| 603 | 20231108 | 092300 | 2173391300 | 7390 | 7380 | 7390 | 7380 | 2801 |
| 604 | 20231108 | 092200 | 2152712810 | 7370 | 7400 | 7400 | 7370 | 7062 |
| 605 | 20231108 | 092100 | 2100617970 | 7390 | 7390 | 7420 | 7380 | 4404 |
| 606 | 20231108 | 092000 | 2068057940 | 7380 | 7420 | 7420 | 7370 | 24621 |
| 607 | 20231108 | 091900 | 1886084870 | 7420 | 7420 | 7430 | 7410 | 16534 |
| 608 | 20231108 | 091800 | 1763499930 | 7420 | 7440 | 7440 | 7420 | 6455 |
| 609 | 20231108 | 091700 | 1715520510 | 7440 | 7430 | 7450 | 7430 | 3386 |
| 610 | 20231108 | 091600 | 1690335620 | 7440 | 7440 | 7450 | 7430 | 7262 |
| 611 | 20231108 | 091500 | 1636311410 | 7450 | 7450 | 7460 | 7440 | 4587 |
| 612 | 20231108 | 091400 | 1602153710 | 7460 | 7450 | 7460 | 7440 | 5233 |
| 613 | 20231108 | 091300 | 1563170990 | 7450 | 7460 | 7460 | 7450 | 5343 |
| 614 | 20231108 | 091200 | 1523344580 | 7470 | 7460 | 7490 | 7450 | 13246 |
| 615 | 20231108 | 091100 | 1424455870 | 7460 | 7470 | 7470 | 7460 | 5270 |
| 616 | 20231108 | 091000 | 1385137840 | 7470 | 7480 | 7480 | 7470 | 9149 |
| 617 | 20231108 | 090900 | 1316760020 | 7480 | 7490 | 7490 | 7470 | 10884 |
| 618 | 20231108 | 090800 | 1235338990 | 7480 | 7490 | 7500 | 7480 | 5112 |
| 619 | 20231108 | 090700 | 1197051170 | 7490 | 7470 | 7500 | 7470 | 11797 |
| 620 | 20231108 | 090600 | 1108772940 | 7480 | 7490 | 7490 | 7450 | 13778 |
| 621 | 20231108 | 090500 | 1005869000 | 7490 | 7480 | 7500 | 7470 | 17376 |
| 622 | 20231108 | 090400 | 875825280 | 7470 | 7480 | 7480 | 7450 | 13261 |
| 623 | 20231108 | 090300 | 776841110 | 7480 | 7480 | 7500 | 7470 | 21269 |
| 624 | 20231108 | 090200 | 617509190 | 7480 | 7440 | 7500 | 7440 | 36287 |
| 625 | 20231108 | 090100 | 346179450 | 7440 | 7410 | 7450 | 7410 | 18972 |
| 626 | 20231108 | 090000 | 205170740 | 7410 | 7400 | 7440 | 7390 | 27704 |