31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 192400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 3 | 20231109 | 192300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231109 | 192200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231109 | 192100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231109 | 192000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231109 | 191900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231109 | 191800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231109 | 191700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231109 | 191600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231109 | 191500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231109 | 191400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231109 | 191300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231109 | 191200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231109 | 191100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231109 | 191000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231109 | 190900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231109 | 190800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231109 | 190700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231109 | 190600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231109 | 190500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231109 | 190400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231109 | 190300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231109 | 190200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231109 | 190100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231109 | 190000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231109 | 185900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231109 | 185800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231109 | 185700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231109 | 185600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231109 | 185500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231109 | 185400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 33 | 20231109 | 185300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231109 | 185200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231109 | 185100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231109 | 185000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231109 | 184900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231109 | 184800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231109 | 184700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231109 | 184600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231109 | 184500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231109 | 184400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231109 | 184300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231109 | 184200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231109 | 184100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231109 | 184000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231109 | 183900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231109 | 183800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231109 | 183700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231109 | 183600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231109 | 183500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231109 | 183400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231109 | 183300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231109 | 183200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231109 | 183100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231109 | 183000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231109 | 182900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231109 | 182800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231109 | 182700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231109 | 182600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231109 | 182500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231109 | 182400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 63 | 20231109 | 182300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231109 | 182200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231109 | 182100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231109 | 182000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231109 | 181900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231109 | 181800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231109 | 181700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231109 | 181600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231109 | 181500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231109 | 181400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231109 | 181300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231109 | 181200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231109 | 181100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231109 | 181000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231109 | 180900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231109 | 180800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231109 | 180700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231109 | 180600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231109 | 180500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231109 | 180400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231109 | 180300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231109 | 180200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231109 | 180100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231109 | 180000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231109 | 175900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231109 | 175800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231109 | 175700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231109 | 175600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231109 | 175500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231109 | 175400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 93 | 20231109 | 175300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231109 | 175200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231109 | 175100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231109 | 175000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231109 | 174900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231109 | 174800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231109 | 174700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231109 | 174600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231109 | 174500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231109 | 174400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231109 | 174300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231109 | 174200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231109 | 174100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231109 | 174000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231109 | 173900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231109 | 173800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231109 | 173700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231109 | 173600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231109 | 173500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231109 | 173400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231109 | 173300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231109 | 173200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231109 | 173100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231109 | 173000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231109 | 172900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231109 | 172800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231109 | 172700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231109 | 172600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231109 | 172500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231109 | 172400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 123 | 20231109 | 172300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231109 | 172200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231109 | 172100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231109 | 172000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231109 | 171900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231109 | 171800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231109 | 171700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231109 | 171600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231109 | 171500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231109 | 171400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231109 | 171300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231109 | 171200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231109 | 171100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231109 | 171000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231109 | 170900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231109 | 170800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231109 | 170700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231109 | 170600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231109 | 170500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231109 | 170400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231109 | 170300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231109 | 170200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231109 | 170100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231109 | 170000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231109 | 165900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231109 | 165800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231109 | 165700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231109 | 165600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231109 | 165500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231109 | 165400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 153 | 20231109 | 165300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231109 | 165200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231109 | 165100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231109 | 165000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231109 | 164900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231109 | 164800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231109 | 164700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231109 | 164600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231109 | 164500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231109 | 164400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231109 | 164300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231109 | 164200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231109 | 164100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231109 | 164000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231109 | 163900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231109 | 163800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231109 | 163700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231109 | 163600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231109 | 163500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231109 | 163400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231109 | 163300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231109 | 163200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231109 | 163100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231109 | 163000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231109 | 162900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231109 | 162800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231109 | 162700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231109 | 162600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231109 | 162500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231109 | 162400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 183 | 20231109 | 162300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231109 | 162200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231109 | 162100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231109 | 162000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231109 | 161900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231109 | 161800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231109 | 161700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231109 | 161600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231109 | 161500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231109 | 161400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231109 | 161300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231109 | 161200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231109 | 161100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231109 | 161000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231109 | 160900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231109 | 160800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231109 | 160700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231109 | 160600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231109 | 160500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231109 | 160400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231109 | 160300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231109 | 160200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231109 | 160100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231109 | 160000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231109 | 155900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231109 | 155800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231109 | 155700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231109 | 155600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231109 | 155500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231109 | 155400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 213 | 20231109 | 155300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231109 | 155200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231109 | 155100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20231109 | 155000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20231109 | 154900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20231109 | 154800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20231109 | 154700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20231109 | 154600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20231109 | 154500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20231109 | 154400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20231109 | 154300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20231109 | 154200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20231109 | 154100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231109 | 154000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20231109 | 153900 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20231109 | 153800 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20231109 | 153700 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20231109 | 153600 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20231109 | 153500 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20231109 | 153400 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20231109 | 153300 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20231109 | 153200 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20231109 | 153100 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20231109 | 153000 | 9331291300 | 7250 | 7250 | 7250 | 7250 | 224239 |
| 237 | 20231109 | 152900 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20231109 | 152800 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20231109 | 152700 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20231109 | 152600 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20231109 | 152500 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20231109 | 152400 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 243 | 20231109 | 152300 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20231109 | 152200 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20231109 | 152100 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20231109 | 152000 | 7705558550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20231109 | 151900 | 7705558550 | 7290 | 7290 | 7300 | 7290 | 9206 |
| 248 | 20231109 | 151800 | 7638443260 | 7290 | 7290 | 7300 | 7290 | 2467 |
| 249 | 20231109 | 151700 | 7620452650 | 7290 | 7300 | 7300 | 7290 | 1955 |
| 250 | 20231109 | 151600 | 7606196880 | 7300 | 7300 | 7300 | 7290 | 887 |
| 251 | 20231109 | 151500 | 7599726900 | 7300 | 7290 | 7300 | 7290 | 496 |
| 252 | 20231109 | 151400 | 7596108480 | 7300 | 7280 | 7300 | 7280 | 2175 |
| 253 | 20231109 | 151300 | 7580251490 | 7280 | 7280 | 7290 | 7280 | 4242 |
| 254 | 20231109 | 151200 | 7549356130 | 7280 | 7280 | 7290 | 7280 | 2740 |
| 255 | 20231109 | 151100 | 7529407660 | 7290 | 7280 | 7290 | 7280 | 974 |
| 256 | 20231109 | 151000 | 7522315120 | 7290 | 7290 | 7300 | 7280 | 11028 |
| 257 | 20231109 | 150900 | 7441938610 | 7290 | 7300 | 7300 | 7290 | 934 |
| 258 | 20231109 | 150800 | 7435123140 | 7290 | 7290 | 7300 | 7290 | 91 |
| 259 | 20231109 | 150700 | 7434459210 | 7290 | 7290 | 7290 | 7290 | 828 |
| 260 | 20231109 | 150600 | 7428423090 | 7290 | 7290 | 7300 | 7290 | 894 |
| 261 | 20231109 | 150500 | 7421904460 | 7300 | 7290 | 7300 | 7280 | 2776 |
| 262 | 20231109 | 150400 | 7401667990 | 7290 | 7290 | 7300 | 7280 | 905 |
| 263 | 20231109 | 150300 | 7395070350 | 7290 | 7290 | 7300 | 7280 | 5634 |
| 264 | 20231109 | 150200 | 7354022910 | 7290 | 7290 | 7300 | 7290 | 384 |
| 265 | 20231109 | 150100 | 7351223540 | 7300 | 7290 | 7300 | 7280 | 3171 |
| 266 | 20231109 | 150000 | 7328106360 | 7290 | 7290 | 7300 | 7290 | 3497 |
| 267 | 20231109 | 145900 | 7302578960 | 7280 | 7290 | 7300 | 7280 | 3888 |
| 268 | 20231109 | 145800 | 7274235400 | 7300 | 7290 | 7300 | 7290 | 250 |
| 269 | 20231109 | 145700 | 7272412290 | 7290 | 7300 | 7300 | 7290 | 2264 |
| 270 | 20231109 | 145600 | 7255907560 | 7290 | 7280 | 7300 | 7280 | 2752 |
| 271 | 20231109 | 145500 | 7235844520 | 7280 | 7280 | 7280 | 7280 | 225 |
| 272 | 20231109 | 145400 | 7234206520 | 7280 | 7280 | 7280 | 7270 | 1248 |
| 273 | 20231109 | 145300 | 7225122120 | 7280 | 7280 | 7290 | 7270 | 7369 |
| 274 | 20231109 | 145200 | 7171475810 | 7280 | 7280 | 7280 | 7280 | 803 |
| 275 | 20231109 | 145100 | 7165629970 | 7290 | 7280 | 7290 | 7280 | 1438 |
| 276 | 20231109 | 145000 | 7155153480 | 7280 | 7280 | 7280 | 7280 | 734 |
| 277 | 20231109 | 144900 | 7149809960 | 7290 | 7290 | 7290 | 7280 | 3400 |
| 278 | 20231109 | 144800 | 7125057320 | 7280 | 7280 | 7290 | 7280 | 2581 |
| 279 | 20231109 | 144700 | 7106267250 | 7290 | 7290 | 7290 | 7280 | 1242 |
| 280 | 20231109 | 144600 | 7097225340 | 7280 | 7290 | 7290 | 7280 | 122 |
| 281 | 20231109 | 144500 | 7096336970 | 7280 | 7280 | 7290 | 7280 | 314 |
| 282 | 20231109 | 144400 | 7094050820 | 7280 | 7280 | 7290 | 7280 | 1587 |
| 283 | 20231109 | 144300 | 7082497440 | 7290 | 7290 | 7290 | 7280 | 3405 |
| 284 | 20231109 | 144200 | 7057679120 | 7280 | 7280 | 7280 | 7270 | 6662 |
| 285 | 20231109 | 144100 | 7009181880 | 7280 | 7280 | 7290 | 7280 | 1266 |
| 286 | 20231109 | 144000 | 6999965010 | 7280 | 7290 | 7290 | 7280 | 378 |
| 287 | 20231109 | 143900 | 6997211880 | 7290 | 7290 | 7290 | 7280 | 781 |
| 288 | 20231109 | 143800 | 6991521910 | 7290 | 7290 | 7290 | 7280 | 3860 |
| 289 | 20231109 | 143700 | 6963385780 | 7290 | 7290 | 7300 | 7290 | 4474 |
| 290 | 20231109 | 143600 | 6930769090 | 7300 | 7290 | 7300 | 7290 | 818 |
| 291 | 20231109 | 143500 | 6924801590 | 7290 | 7300 | 7300 | 7290 | 1179 |
| 292 | 20231109 | 143400 | 6916201670 | 7300 | 7290 | 7300 | 7290 | 3049 |
| 293 | 20231109 | 143300 | 6893945680 | 7300 | 7300 | 7310 | 7290 | 1628 |
| 294 | 20231109 | 143200 | 6882060740 | 7300 | 7300 | 7300 | 7290 | 2490 |
| 295 | 20231109 | 143100 | 6863894380 | 7300 | 7300 | 7310 | 7290 | 2872 |
| 296 | 20231109 | 143000 | 6842932780 | 7310 | 7310 | 7310 | 7300 | 3154 |
| 297 | 20231109 | 142900 | 6819900760 | 7300 | 7310 | 7310 | 7300 | 1237 |
| 298 | 20231109 | 142800 | 6810865230 | 7310 | 7310 | 7310 | 7300 | 7598 |
| 299 | 20231109 | 142700 | 6755333630 | 7300 | 7310 | 7310 | 7300 | 8808 |
| 300 | 20231109 | 142600 | 6691029060 | 7310 | 7310 | 7310 | 7300 | 4215 |
| 301 | 20231109 | 142500 | 6660219770 | 7310 | 7300 | 7310 | 7300 | 1281 |
| 302 | 20231109 | 142400 | 6650856690 | 7310 | 7310 | 7310 | 7300 | 721 |
| 303 | 20231109 | 142300 | 6645587550 | 7310 | 7300 | 7310 | 7300 | 1364 |
| 304 | 20231109 | 142200 | 6635619240 | 7310 | 7300 | 7310 | 7300 | 1478 |
| 305 | 20231109 | 142100 | 6624815760 | 7300 | 7320 | 7320 | 7300 | 4251 |
| 306 | 20231109 | 142000 | 6593741800 | 7320 | 7320 | 7320 | 7310 | 1097 |
| 307 | 20231109 | 141900 | 6585715000 | 7320 | 7310 | 7320 | 7300 | 2018 |
| 308 | 20231109 | 141800 | 6570961650 | 7310 | 7320 | 7320 | 7310 | 4072 |
| 309 | 20231109 | 141700 | 6541183940 | 7320 | 7320 | 7320 | 7310 | 2841 |
| 310 | 20231109 | 141600 | 6520405950 | 7320 | 7320 | 7320 | 7310 | 2129 |
| 311 | 20231109 | 141500 | 6504835650 | 7310 | 7310 | 7320 | 7310 | 2880 |
| 312 | 20231109 | 141400 | 6483777720 | 7300 | 7310 | 7320 | 7300 | 2792 |
| 313 | 20231109 | 141300 | 6463367740 | 7310 | 7310 | 7310 | 7290 | 4732 |
| 314 | 20231109 | 141200 | 6428804060 | 7310 | 7290 | 7310 | 7280 | 9355 |
| 315 | 20231109 | 141100 | 6360532000 | 7300 | 7300 | 7310 | 7290 | 8912 |
| 316 | 20231109 | 141000 | 6295474590 | 7290 | 7300 | 7300 | 7290 | 1144 |
| 317 | 20231109 | 140900 | 6287125130 | 7300 | 7290 | 7300 | 7280 | 5005 |
| 318 | 20231109 | 140800 | 6250636720 | 7290 | 7290 | 7290 | 7280 | 2130 |
| 319 | 20231109 | 140700 | 6235120940 | 7290 | 7280 | 7290 | 7260 | 6959 |
| 320 | 20231109 | 140600 | 6184469910 | 7280 | 7280 | 7280 | 7270 | 2115 |
| 321 | 20231109 | 140500 | 6169084890 | 7280 | 7280 | 7280 | 7270 | 808 |
| 322 | 20231109 | 140400 | 6163203450 | 7280 | 7270 | 7280 | 7260 | 3917 |
| 323 | 20231109 | 140300 | 6134719130 | 7270 | 7270 | 7270 | 7260 | 1295 |
| 324 | 20231109 | 140200 | 6125306320 | 7260 | 7270 | 7270 | 7260 | 310 |
| 325 | 20231109 | 140100 | 6123053250 | 7260 | 7270 | 7280 | 7260 | 1642 |
| 326 | 20231109 | 140000 | 6111114250 | 7270 | 7270 | 7280 | 7270 | 1514 |
| 327 | 20231109 | 135900 | 6100104900 | 7280 | 7260 | 7280 | 7260 | 5047 |
| 328 | 20231109 | 135800 | 6063416500 | 7260 | 7260 | 7280 | 7260 | 1809 |
| 329 | 20231109 | 135700 | 6050270450 | 7280 | 7260 | 7280 | 7260 | 3452 |
| 330 | 20231109 | 135600 | 6025187120 | 7270 | 7260 | 7270 | 7260 | 756 |
| 331 | 20231109 | 135500 | 6019695590 | 7260 | 7270 | 7270 | 7260 | 772 |
| 332 | 20231109 | 135400 | 6014085880 | 7270 | 7260 | 7270 | 7260 | 1214 |
| 333 | 20231109 | 135300 | 6005269620 | 7260 | 7260 | 7260 | 7250 | 4077 |
| 334 | 20231109 | 135200 | 5975671680 | 7260 | 7270 | 7280 | 7260 | 830 |
| 335 | 20231109 | 135100 | 5969641010 | 7280 | 7260 | 7280 | 7260 | 2619 |
| 336 | 20231109 | 135000 | 5950599630 | 7270 | 7270 | 7270 | 7260 | 3452 |
| 337 | 20231109 | 134900 | 5925507800 | 7260 | 7260 | 7270 | 7260 | 791 |
| 338 | 20231109 | 134800 | 5919762560 | 7260 | 7260 | 7270 | 7260 | 488 |
| 339 | 20231109 | 134700 | 5916217780 | 7270 | 7260 | 7270 | 7250 | 724 |
| 340 | 20231109 | 134600 | 5910964830 | 7260 | 7260 | 7270 | 7250 | 2281 |
| 341 | 20231109 | 134500 | 5894398940 | 7260 | 7260 | 7270 | 7250 | 1386 |
| 342 | 20231109 | 134400 | 5884338010 | 7250 | 7270 | 7270 | 7250 | 973 |
| 343 | 20231109 | 134300 | 5877273870 | 7250 | 7260 | 7270 | 7250 | 2967 |
| 344 | 20231109 | 134200 | 5855733020 | 7260 | 7260 | 7260 | 7250 | 574 |
| 345 | 20231109 | 134100 | 5851569100 | 7250 | 7250 | 7260 | 7250 | 752 |
| 346 | 20231109 | 134000 | 5846114760 | 7260 | 7260 | 7270 | 7250 | 1369 |
| 347 | 20231109 | 133900 | 5836176580 | 7270 | 7250 | 7270 | 7250 | 2757 |
| 348 | 20231109 | 133800 | 5816161510 | 7260 | 7250 | 7260 | 7250 | 336 |
| 349 | 20231109 | 133700 | 5813725460 | 7250 | 7260 | 7260 | 7250 | 1384 |
| 350 | 20231109 | 133600 | 5803685140 | 7270 | 7250 | 7270 | 7250 | 791 |
| 351 | 20231109 | 133500 | 5797947140 | 7250 | 7260 | 7270 | 7250 | 7227 |
| 352 | 20231109 | 133400 | 5745481530 | 7260 | 7260 | 7270 | 7260 | 1456 |
| 353 | 20231109 | 133300 | 5734910930 | 7270 | 7260 | 7270 | 7260 | 537 |
| 354 | 20231109 | 133200 | 5731012070 | 7270 | 7270 | 7270 | 7260 | 4788 |
| 355 | 20231109 | 133100 | 5696205060 | 7270 | 7280 | 7280 | 7270 | 2654 |
| 356 | 20231109 | 133000 | 5676888240 | 7280 | 7290 | 7290 | 7280 | 529 |
| 357 | 20231109 | 132900 | 5673036960 | 7280 | 7290 | 7290 | 7280 | 283 |
| 358 | 20231109 | 132800 | 5670976050 | 7280 | 7290 | 7290 | 7280 | 696 |
| 359 | 20231109 | 132700 | 5665909110 | 7280 | 7280 | 7290 | 7280 | 1001 |
| 360 | 20231109 | 132600 | 5658621080 | 7290 | 7290 | 7290 | 7280 | 1851 |
| 361 | 20231109 | 132500 | 5645142550 | 7290 | 7280 | 7290 | 7280 | 70 |
| 362 | 20231109 | 132400 | 5644632890 | 7280 | 7290 | 7290 | 7280 | 464 |
| 363 | 20231109 | 132300 | 5641251970 | 7290 | 7280 | 7290 | 7280 | 1335 |
| 364 | 20231109 | 132200 | 5631522110 | 7280 | 7290 | 7290 | 7280 | 520 |
| 365 | 20231109 | 132100 | 5627732090 | 7280 | 7290 | 7290 | 7280 | 1249 |
| 366 | 20231109 | 132000 | 5618628820 | 7290 | 7290 | 7300 | 7290 | 4495 |
| 367 | 20231109 | 131900 | 5585859770 | 7280 | 7290 | 7300 | 7280 | 1397 |
| 368 | 20231109 | 131800 | 5575675460 | 7290 | 7290 | 7300 | 7290 | 7490 |
| 369 | 20231109 | 131700 | 5521072790 | 7290 | 7290 | 7290 | 7280 | 70 |
| 370 | 20231109 | 131600 | 5520562960 | 7280 | 7290 | 7290 | 7280 | 742 |
| 371 | 20231109 | 131500 | 5515153900 | 7300 | 7290 | 7300 | 7280 | 6334 |
| 372 | 20231109 | 131400 | 5468980220 | 7290 | 7290 | 7290 | 7280 | 378 |
| 373 | 20231109 | 131300 | 5466228270 | 7290 | 7280 | 7290 | 7280 | 6439 |
| 374 | 20231109 | 131200 | 5419315910 | 7280 | 7290 | 7290 | 7280 | 3387 |
| 375 | 20231109 | 131100 | 5394627270 | 7280 | 7280 | 7290 | 7280 | 869 |
| 376 | 20231109 | 131000 | 5388299840 | 7280 | 7280 | 7290 | 7280 | 293 |
| 377 | 20231109 | 130900 | 5386166760 | 7280 | 7280 | 7290 | 7280 | 479 |
| 378 | 20231109 | 130800 | 5382679450 | 7290 | 7280 | 7290 | 7280 | 3208 |
| 379 | 20231109 | 130700 | 5359301750 | 7280 | 7280 | 7280 | 7280 | 730 |
| 380 | 20231109 | 130600 | 5353987350 | 7280 | 7290 | 7290 | 7280 | 1654 |
| 381 | 20231109 | 130500 | 5341940490 | 7280 | 7280 | 7290 | 7280 | 347 |
| 382 | 20231109 | 130400 | 5339413010 | 7280 | 7280 | 7290 | 7280 | 2455 |
| 383 | 20231109 | 130300 | 5321517450 | 7280 | 7290 | 7290 | 7280 | 582 |
| 384 | 20231109 | 130200 | 5317280250 | 7280 | 7290 | 7290 | 7280 | 221 |
| 385 | 20231109 | 130100 | 5315671280 | 7280 | 7280 | 7290 | 7280 | 823 |
| 386 | 20231109 | 130000 | 5309679830 | 7280 | 7280 | 7280 | 7270 | 5918 |
| 387 | 20231109 | 125900 | 5266598030 | 7260 | 7270 | 7280 | 7260 | 451 |
| 388 | 20231109 | 125800 | 5263319020 | 7270 | 7270 | 7270 | 7270 | 550 |
| 389 | 20231109 | 125700 | 5259320520 | 7270 | 7270 | 7280 | 7270 | 2606 |
| 390 | 20231109 | 125600 | 5240374760 | 7270 | 7270 | 7270 | 7270 | 136 |
| 391 | 20231109 | 125500 | 5239386040 | 7270 | 7270 | 7280 | 7270 | 349 |
| 392 | 20231109 | 125400 | 5236848670 | 7270 | 7280 | 7280 | 7270 | 6082 |
| 393 | 20231109 | 125300 | 5192615880 | 7270 | 7270 | 7280 | 7270 | 787 |
| 394 | 20231109 | 125200 | 5186892330 | 7270 | 7280 | 7280 | 7270 | 508 |
| 395 | 20231109 | 125100 | 5183197170 | 7270 | 7280 | 7280 | 7270 | 922 |
| 396 | 20231109 | 125000 | 5176494090 | 7270 | 7270 | 7280 | 7260 | 1292 |
| 397 | 20231109 | 124900 | 5167102480 | 7270 | 7270 | 7270 | 7270 | 355 |
| 398 | 20231109 | 124800 | 5164521630 | 7270 | 7260 | 7280 | 7260 | 1544 |
| 399 | 20231109 | 124700 | 5153299340 | 7260 | 7270 | 7270 | 7260 | 366 |
| 400 | 20231109 | 124600 | 5150640260 | 7270 | 7260 | 7270 | 7260 | 3870 |
| 401 | 20231109 | 124500 | 5122506600 | 7260 | 7260 | 7270 | 7260 | 427 |
| 402 | 20231109 | 124400 | 5119405640 | 7260 | 7260 | 7260 | 7260 | 638 |
| 403 | 20231109 | 124300 | 5114773760 | 7260 | 7260 | 7270 | 7260 | 811 |
| 404 | 20231109 | 124200 | 5108885890 | 7260 | 7260 | 7260 | 7250 | 685 |
| 405 | 20231109 | 124100 | 5103913370 | 7260 | 7250 | 7260 | 7250 | 339 |
| 406 | 20231109 | 124000 | 5101455490 | 7260 | 7250 | 7260 | 7250 | 139 |
| 407 | 20231109 | 123900 | 5100447030 | 7250 | 7250 | 7260 | 7250 | 2306 |
| 408 | 20231109 | 123800 | 5083727130 | 7260 | 7260 | 7260 | 7250 | 2521 |
| 409 | 20231109 | 123700 | 5065428940 | 7260 | 7260 | 7260 | 7260 | 1998 |
| 410 | 20231109 | 123600 | 5050923460 | 7260 | 7260 | 7270 | 7260 | 935 |
| 411 | 20231109 | 123500 | 5044135220 | 7250 | 7270 | 7270 | 7250 | 1295 |
| 412 | 20231109 | 123400 | 5034733860 | 7260 | 7260 | 7260 | 7260 | 128 |
| 413 | 20231109 | 123300 | 5033804580 | 7250 | 7260 | 7270 | 7250 | 1966 |
| 414 | 20231109 | 123200 | 5019538490 | 7270 | 7260 | 7270 | 7260 | 1519 |
| 415 | 20231109 | 123100 | 5008499000 | 7270 | 7270 | 7270 | 7260 | 224 |
| 416 | 20231109 | 123000 | 5006872640 | 7260 | 7260 | 7260 | 7250 | 1111 |
| 417 | 20231109 | 122900 | 4998809080 | 7260 | 7250 | 7260 | 7250 | 816 |
| 418 | 20231109 | 122800 | 4992892600 | 7260 | 7260 | 7270 | 7260 | 818 |
| 419 | 20231109 | 122700 | 4986953690 | 7260 | 7270 | 7270 | 7250 | 5279 |
| 420 | 20231109 | 122600 | 4948627240 | 7270 | 7280 | 7280 | 7270 | 3857 |
| 421 | 20231109 | 122500 | 4920556230 | 7280 | 7280 | 7280 | 7280 | 113 |
| 422 | 20231109 | 122400 | 4919733590 | 7280 | 7290 | 7290 | 7280 | 883 |
| 423 | 20231109 | 122300 | 4913301540 | 7280 | 7290 | 7290 | 7280 | 3174 |
| 424 | 20231109 | 122200 | 4890194780 | 7280 | 7280 | 7280 | 7280 | 1097 |
| 425 | 20231109 | 122100 | 4882208620 | 7270 | 7270 | 7280 | 7270 | 3078 |
| 426 | 20231109 | 122000 | 4859810150 | 7270 | 7270 | 7280 | 7270 | 135 |
| 427 | 20231109 | 121900 | 4858828550 | 7270 | 7260 | 7280 | 7260 | 2435 |
| 428 | 20231109 | 121800 | 4841124910 | 7270 | 7270 | 7270 | 7260 | 261 |
| 429 | 20231109 | 121700 | 4839228020 | 7260 | 7250 | 7260 | 7250 | 2751 |
| 430 | 20231109 | 121600 | 4819256060 | 7260 | 7260 | 7260 | 7250 | 572 |
| 431 | 20231109 | 121500 | 4815104600 | 7260 | 7260 | 7260 | 7250 | 237 |
| 432 | 20231109 | 121400 | 4813385080 | 7260 | 7250 | 7260 | 7250 | 599 |
| 433 | 20231109 | 121300 | 4809037180 | 7260 | 7260 | 7260 | 7250 | 450 |
| 434 | 20231109 | 121200 | 4805771420 | 7250 | 7250 | 7260 | 7250 | 235 |
| 435 | 20231109 | 121100 | 4804067530 | 7260 | 7260 | 7260 | 7250 | 1410 |
| 436 | 20231109 | 121000 | 4793831510 | 7260 | 7250 | 7260 | 7250 | 975 |
| 437 | 20231109 | 120900 | 4786756980 | 7250 | 7260 | 7260 | 7250 | 180 |
| 438 | 20231109 | 120800 | 4785451840 | 7250 | 7260 | 7260 | 7250 | 68 |
| 439 | 20231109 | 120700 | 4784958740 | 7250 | 7250 | 7250 | 7240 | 1566 |
| 440 | 20231109 | 120600 | 4773608080 | 7240 | 7260 | 7260 | 7240 | 1617 |
| 441 | 20231109 | 120500 | 4761888370 | 7240 | 7260 | 7260 | 7230 | 14888 |
| 442 | 20231109 | 120400 | 4654081760 | 7270 | 7270 | 7270 | 7260 | 3472 |
| 443 | 20231109 | 120300 | 4628848830 | 7270 | 7280 | 7290 | 7270 | 885 |
| 444 | 20231109 | 120200 | 4622410480 | 7280 | 7280 | 7280 | 7270 | 1412 |
| 445 | 20231109 | 120100 | 4612132080 | 7270 | 7280 | 7280 | 7270 | 130 |
| 446 | 20231109 | 120000 | 4611186340 | 7280 | 7270 | 7290 | 7270 | 1622 |
| 447 | 20231109 | 115900 | 4599378380 | 7270 | 7280 | 7280 | 7270 | 3251 |
| 448 | 20231109 | 115800 | 4575711220 | 7280 | 7280 | 7290 | 7280 | 411 |
| 449 | 20231109 | 115700 | 4572718390 | 7280 | 7290 | 7300 | 7280 | 1543 |
| 450 | 20231109 | 115600 | 4561471920 | 7290 | 7280 | 7300 | 7280 | 3421 |
| 451 | 20231109 | 115500 | 4536535460 | 7290 | 7280 | 7290 | 7280 | 926 |
| 452 | 20231109 | 115400 | 4529793160 | 7280 | 7280 | 7290 | 7280 | 1063 |
| 453 | 20231109 | 115300 | 4522054290 | 7280 | 7280 | 7290 | 7280 | 2105 |
| 454 | 20231109 | 115200 | 4506715100 | 7290 | 7290 | 7290 | 7280 | 101 |
| 455 | 20231109 | 115100 | 4505979690 | 7290 | 7280 | 7290 | 7280 | 375 |
| 456 | 20231109 | 115000 | 4503247460 | 7280 | 7270 | 7280 | 7270 | 2052 |
| 457 | 20231109 | 114900 | 4488314400 | 7270 | 7280 | 7280 | 7270 | 572 |
| 458 | 20231109 | 114800 | 4484151210 | 7280 | 7280 | 7290 | 7280 | 1288 |
| 459 | 20231109 | 114700 | 4474774430 | 7280 | 7280 | 7290 | 7280 | 955 |
| 460 | 20231109 | 114600 | 4467821100 | 7280 | 7280 | 7290 | 7280 | 249 |
| 461 | 20231109 | 114500 | 4466008370 | 7280 | 7280 | 7290 | 7280 | 362 |
| 462 | 20231109 | 114400 | 4463372520 | 7290 | 7280 | 7290 | 7280 | 282 |
| 463 | 20231109 | 114300 | 4461319420 | 7280 | 7280 | 7280 | 7280 | 724 |
| 464 | 20231109 | 114200 | 4456048700 | 7290 | 7270 | 7290 | 7270 | 4620 |
| 465 | 20231109 | 114100 | 4422390190 | 7280 | 7280 | 7290 | 7280 | 1207 |
| 466 | 20231109 | 114000 | 4413603140 | 7280 | 7280 | 7280 | 7280 | 4814 |
| 467 | 20231109 | 113900 | 4378557220 | 7290 | 7280 | 7290 | 7280 | 1672 |
| 468 | 20231109 | 113800 | 4366379560 | 7290 | 7280 | 7290 | 7280 | 502 |
| 469 | 20231109 | 113700 | 4362724980 | 7280 | 7280 | 7280 | 7280 | 95 |
| 470 | 20231109 | 113600 | 4362033380 | 7280 | 7280 | 7290 | 7280 | 170 |
| 471 | 20231109 | 113500 | 4360795620 | 7280 | 7280 | 7290 | 7270 | 6036 |
| 472 | 20231109 | 113400 | 4316856970 | 7270 | 7280 | 7280 | 7270 | 195 |
| 473 | 20231109 | 113300 | 4315438990 | 7270 | 7270 | 7280 | 7270 | 470 |
| 474 | 20231109 | 113200 | 4312021950 | 7280 | 7250 | 7280 | 7250 | 3526 |
| 475 | 20231109 | 113100 | 4286390030 | 7260 | 7250 | 7260 | 7240 | 2792 |
| 476 | 20231109 | 113000 | 4266128850 | 7250 | 7250 | 7260 | 7240 | 11546 |
| 477 | 20231109 | 112900 | 4182466200 | 7250 | 7260 | 7260 | 7250 | 745 |
| 478 | 20231109 | 112800 | 4177062480 | 7250 | 7250 | 7260 | 7250 | 1289 |
| 479 | 20231109 | 112700 | 4167714410 | 7260 | 7260 | 7260 | 7250 | 95 |
| 480 | 20231109 | 112600 | 4167025400 | 7250 | 7260 | 7260 | 7250 | 1645 |
| 481 | 20231109 | 112500 | 4155085600 | 7260 | 7260 | 7270 | 7260 | 3857 |
| 482 | 20231109 | 112400 | 4127083610 | 7260 | 7260 | 7270 | 7260 | 1306 |
| 483 | 20231109 | 112300 | 4117600930 | 7260 | 7260 | 7270 | 7260 | 241 |
| 484 | 20231109 | 112200 | 4115851240 | 7270 | 7260 | 7270 | 7260 | 742 |
| 485 | 20231109 | 112100 | 4110463790 | 7260 | 7260 | 7270 | 7260 | 853 |
| 486 | 20231109 | 112000 | 4104269450 | 7270 | 7270 | 7270 | 7260 | 674 |
| 487 | 20231109 | 111900 | 4099371590 | 7260 | 7280 | 7280 | 7260 | 2889 |
| 488 | 20231109 | 111800 | 4078371720 | 7270 | 7280 | 7280 | 7270 | 582 |
| 489 | 20231109 | 111700 | 4074135640 | 7280 | 7270 | 7290 | 7270 | 5690 |
| 490 | 20231109 | 111600 | 4032717760 | 7270 | 7280 | 7280 | 7270 | 823 |
| 491 | 20231109 | 111500 | 4026734480 | 7280 | 7270 | 7280 | 7270 | 116 |
| 492 | 20231109 | 111400 | 4025890780 | 7270 | 7280 | 7280 | 7270 | 351 |
| 493 | 20231109 | 111300 | 4023336660 | 7280 | 7280 | 7280 | 7270 | 255 |
| 494 | 20231109 | 111200 | 4021482640 | 7280 | 7270 | 7280 | 7270 | 203 |
| 495 | 20231109 | 111100 | 4020005820 | 7270 | 7280 | 7280 | 7270 | 773 |
| 496 | 20231109 | 111000 | 4014380000 | 7280 | 7280 | 7280 | 7280 | 970 |
| 497 | 20231109 | 110900 | 4007318400 | 7280 | 7280 | 7290 | 7280 | 5337 |
| 498 | 20231109 | 110800 | 3968464850 | 7280 | 7280 | 7280 | 7270 | 1049 |
| 499 | 20231109 | 110700 | 3960828280 | 7270 | 7270 | 7280 | 7260 | 10937 |
| 500 | 20231109 | 110600 | 3881316310 | 7260 | 7260 | 7270 | 7260 | 317 |
| 501 | 20231109 | 110500 | 3879012410 | 7270 | 7270 | 7270 | 7260 | 561 |
| 502 | 20231109 | 110400 | 3874935240 | 7260 | 7270 | 7270 | 7260 | 1384 |
| 503 | 20231109 | 110300 | 3864875890 | 7260 | 7270 | 7270 | 7260 | 39 |
| 504 | 20231109 | 110200 | 3864592490 | 7270 | 7280 | 7280 | 7260 | 2488 |
| 505 | 20231109 | 110100 | 3846508730 | 7280 | 7260 | 7280 | 7260 | 7774 |
| 506 | 20231109 | 110000 | 3789987690 | 7270 | 7260 | 7270 | 7250 | 2700 |
| 507 | 20231109 | 105900 | 3770384740 | 7260 | 7270 | 7280 | 7250 | 3199 |
| 508 | 20231109 | 105800 | 3747161040 | 7270 | 7280 | 7280 | 7260 | 6841 |
| 509 | 20231109 | 105700 | 3697431960 | 7270 | 7270 | 7280 | 7270 | 475 |
| 510 | 20231109 | 105600 | 3693975970 | 7270 | 7280 | 7280 | 7270 | 4395 |
| 511 | 20231109 | 105500 | 3661983500 | 7290 | 7290 | 7300 | 7280 | 954 |
| 512 | 20231109 | 105400 | 3655031150 | 7280 | 7300 | 7300 | 7280 | 1519 |
| 513 | 20231109 | 105300 | 3643959760 | 7290 | 7310 | 7310 | 7290 | 10428 |
| 514 | 20231109 | 105200 | 3567791440 | 7310 | 7310 | 7320 | 7310 | 1342 |
| 515 | 20231109 | 105100 | 3557981080 | 7310 | 7310 | 7320 | 7310 | 245 |
| 516 | 20231109 | 105000 | 3556189940 | 7310 | 7310 | 7320 | 7310 | 667 |
| 517 | 20231109 | 104900 | 3551312750 | 7310 | 7310 | 7320 | 7310 | 186 |
| 518 | 20231109 | 104800 | 3549953000 | 7320 | 7310 | 7320 | 7310 | 2758 |
| 519 | 20231109 | 104700 | 3529771640 | 7310 | 7320 | 7320 | 7310 | 2213 |
| 520 | 20231109 | 104600 | 3513583000 | 7320 | 7310 | 7320 | 7310 | 686 |
| 521 | 20231109 | 104500 | 3508562470 | 7320 | 7310 | 7320 | 7310 | 140 |
| 522 | 20231109 | 104400 | 3507538810 | 7320 | 7310 | 7320 | 7310 | 2023 |
| 523 | 20231109 | 104300 | 3492739130 | 7310 | 7330 | 7330 | 7290 | 8928 |
| 524 | 20231109 | 104200 | 3427469250 | 7330 | 7320 | 7330 | 7320 | 981 |
| 525 | 20231109 | 104100 | 3420278900 | 7330 | 7340 | 7340 | 7330 | 1563 |
| 526 | 20231109 | 104000 | 3408820210 | 7330 | 7340 | 7340 | 7330 | 6229 |
| 527 | 20231109 | 103900 | 3363121470 | 7340 | 7320 | 7340 | 7320 | 10911 |
| 528 | 20231109 | 103800 | 3283148940 | 7320 | 7330 | 7330 | 7320 | 239 |
| 529 | 20231109 | 103700 | 3281398810 | 7320 | 7320 | 7330 | 7310 | 2593 |
| 530 | 20231109 | 103600 | 3262416610 | 7310 | 7320 | 7330 | 7310 | 837 |
| 531 | 20231109 | 103500 | 3256289460 | 7330 | 7340 | 7340 | 7320 | 7454 |
| 532 | 20231109 | 103400 | 3201654180 | 7340 | 7320 | 7350 | 7320 | 11218 |
| 533 | 20231109 | 103300 | 3119374370 | 7320 | 7310 | 7330 | 7310 | 4878 |
| 534 | 20231109 | 103200 | 3083671110 | 7310 | 7300 | 7310 | 7300 | 7322 |
| 535 | 20231109 | 103100 | 3030153240 | 7300 | 7300 | 7310 | 7290 | 6630 |
| 536 | 20231109 | 103000 | 2981748680 | 7300 | 7290 | 7300 | 7280 | 3344 |
| 537 | 20231109 | 102900 | 2957371000 | 7290 | 7290 | 7290 | 7280 | 1068 |
| 538 | 20231109 | 102800 | 2949585360 | 7280 | 7280 | 7300 | 7270 | 5033 |
| 539 | 20231109 | 102700 | 2912897310 | 7280 | 7280 | 7290 | 7270 | 2948 |
| 540 | 20231109 | 102600 | 2891436120 | 7280 | 7280 | 7280 | 7270 | 4456 |
| 541 | 20231109 | 102500 | 2859001290 | 7270 | 7280 | 7280 | 7270 | 173 |
| 542 | 20231109 | 102400 | 2857743560 | 7280 | 7280 | 7280 | 7270 | 399 |
| 543 | 20231109 | 102300 | 2854839650 | 7280 | 7280 | 7290 | 7270 | 2015 |
| 544 | 20231109 | 102200 | 2840170410 | 7270 | 7280 | 7290 | 7270 | 3588 |
| 545 | 20231109 | 102100 | 2814051080 | 7270 | 7270 | 7280 | 7270 | 6418 |
| 546 | 20231109 | 102000 | 2767336540 | 7280 | 7270 | 7280 | 7270 | 1842 |
| 547 | 20231109 | 101900 | 2753940190 | 7270 | 7270 | 7270 | 7260 | 569 |
| 548 | 20231109 | 101800 | 2749806840 | 7270 | 7250 | 7270 | 7250 | 5827 |
| 549 | 20231109 | 101700 | 2707461950 | 7250 | 7260 | 7260 | 7250 | 3105 |
| 550 | 20231109 | 101600 | 2684930540 | 7260 | 7270 | 7270 | 7260 | 608 |
| 551 | 20231109 | 101500 | 2680515900 | 7270 | 7270 | 7270 | 7260 | 520 |
| 552 | 20231109 | 101400 | 2676735720 | 7260 | 7260 | 7270 | 7260 | 260 |
| 553 | 20231109 | 101300 | 2674848100 | 7270 | 7260 | 7270 | 7260 | 5218 |
| 554 | 20231109 | 101200 | 2636913390 | 7260 | 7250 | 7270 | 7250 | 8281 |
| 555 | 20231109 | 101100 | 2576774300 | 7250 | 7240 | 7250 | 7240 | 4369 |
| 556 | 20231109 | 101000 | 2545118000 | 7240 | 7240 | 7240 | 7230 | 960 |
| 557 | 20231109 | 100900 | 2538173610 | 7240 | 7240 | 7250 | 7230 | 5664 |
| 558 | 20231109 | 100800 | 2497185210 | 7240 | 7240 | 7240 | 7240 | 11 |
| 559 | 20231109 | 100700 | 2497105570 | 7250 | 7240 | 7250 | 7220 | 4541 |
| 560 | 20231109 | 100600 | 2464253920 | 7240 | 7260 | 7260 | 7240 | 759 |
| 561 | 20231109 | 100500 | 2458750990 | 7250 | 7250 | 7270 | 7240 | 3907 |
| 562 | 20231109 | 100400 | 2430402640 | 7250 | 7250 | 7260 | 7250 | 3462 |
| 563 | 20231109 | 100300 | 2405302130 | 7250 | 7260 | 7260 | 7250 | 1570 |
| 564 | 20231109 | 100200 | 2393915380 | 7250 | 7240 | 7250 | 7240 | 3044 |
| 565 | 20231109 | 100100 | 2371851790 | 7240 | 7230 | 7240 | 7220 | 6220 |
| 566 | 20231109 | 100000 | 2326858820 | 7230 | 7240 | 7240 | 7230 | 2684 |
| 567 | 20231109 | 095900 | 2307453260 | 7240 | 7240 | 7240 | 7230 | 418 |
| 568 | 20231109 | 095800 | 2304429440 | 7230 | 7230 | 7240 | 7230 | 1477 |
| 569 | 20231109 | 095700 | 2293750340 | 7220 | 7240 | 7250 | 7220 | 1443 |
| 570 | 20231109 | 095600 | 2283301240 | 7240 | 7230 | 7240 | 7220 | 2932 |
| 571 | 20231109 | 095500 | 2262086550 | 7230 | 7210 | 7240 | 7210 | 7858 |
| 572 | 20231109 | 095400 | 2205334160 | 7210 | 7210 | 7210 | 7210 | 1652 |
| 573 | 20231109 | 095300 | 2193423240 | 7210 | 7210 | 7220 | 7210 | 2280 |
| 574 | 20231109 | 095200 | 2176983360 | 7210 | 7210 | 7220 | 7210 | 4469 |
| 575 | 20231109 | 095100 | 2144761620 | 7210 | 7230 | 7230 | 7210 | 1873 |
| 576 | 20231109 | 095000 | 2131239760 | 7230 | 7240 | 7240 | 7230 | 5018 |
| 577 | 20231109 | 094900 | 2094958920 | 7230 | 7230 | 7240 | 7230 | 847 |
| 578 | 20231109 | 094800 | 2088834180 | 7230 | 7230 | 7240 | 7230 | 1546 |
| 579 | 20231109 | 094700 | 2077656440 | 7230 | 7240 | 7240 | 7230 | 2415 |
| 580 | 20231109 | 094600 | 2060186400 | 7240 | 7250 | 7250 | 7240 | 1719 |
| 581 | 20231109 | 094500 | 2047736780 | 7240 | 7250 | 7250 | 7240 | 1873 |
| 582 | 20231109 | 094400 | 2034166630 | 7250 | 7250 | 7260 | 7230 | 980 |
| 583 | 20231109 | 094300 | 2027065080 | 7260 | 7210 | 7260 | 7200 | 13881 |
| 584 | 20231109 | 094200 | 1926865770 | 7200 | 7200 | 7220 | 7190 | 16922 |
| 585 | 20231109 | 094100 | 1805014480 | 7200 | 7210 | 7210 | 7200 | 4090 |
| 586 | 20231109 | 094000 | 1775548610 | 7210 | 7230 | 7230 | 7200 | 23606 |
| 587 | 20231109 | 093900 | 1605293470 | 7230 | 7230 | 7230 | 7220 | 1945 |
| 588 | 20231109 | 093800 | 1591238060 | 7230 | 7230 | 7230 | 7210 | 8492 |
| 589 | 20231109 | 093700 | 1529899460 | 7230 | 7220 | 7230 | 7210 | 8010 |
| 590 | 20231109 | 093600 | 1472116270 | 7220 | 7230 | 7230 | 7210 | 7292 |
| 591 | 20231109 | 093500 | 1419464500 | 7230 | 7230 | 7230 | 7220 | 4173 |
| 592 | 20231109 | 093400 | 1389327030 | 7230 | 7240 | 7240 | 7220 | 7209 |
| 593 | 20231109 | 093300 | 1337197280 | 7240 | 7260 | 7260 | 7230 | 11104 |
| 594 | 20231109 | 093200 | 1256728410 | 7250 | 7270 | 7270 | 7250 | 2343 |
| 595 | 20231109 | 093100 | 1239714270 | 7270 | 7270 | 7270 | 7260 | 3370 |
| 596 | 20231109 | 093000 | 1215247500 | 7260 | 7270 | 7270 | 7260 | 5870 |
| 597 | 20231109 | 092900 | 1172575390 | 7270 | 7280 | 7290 | 7270 | 2688 |
| 598 | 20231109 | 092800 | 1153012870 | 7290 | 7290 | 7290 | 7280 | 263 |
| 599 | 20231109 | 092700 | 1151096720 | 7280 | 7290 | 7300 | 7280 | 4367 |
| 600 | 20231109 | 092600 | 1119269570 | 7300 | 7310 | 7310 | 7280 | 6404 |
| 601 | 20231109 | 092500 | 1072558170 | 7310 | 7310 | 7320 | 7300 | 4257 |
| 602 | 20231109 | 092400 | 1041449590 | 7310 | 7310 | 7310 | 7300 | 3473 |
| 603 | 20231109 | 092300 | 1016067340 | 7310 | 7310 | 7320 | 7310 | 4311 |
| 604 | 20231109 | 092200 | 984519390 | 7310 | 7300 | 7320 | 7300 | 3633 |
| 605 | 20231109 | 092100 | 957962770 | 7310 | 7330 | 7330 | 7300 | 2148 |
| 606 | 20231109 | 092000 | 942246760 | 7320 | 7300 | 7330 | 7300 | 10095 |
| 607 | 20231109 | 091900 | 868440340 | 7300 | 7300 | 7300 | 7290 | 516 |
| 608 | 20231109 | 091800 | 864677320 | 7290 | 7320 | 7330 | 7290 | 3431 |
| 609 | 20231109 | 091700 | 839596480 | 7320 | 7300 | 7320 | 7300 | 2340 |
| 610 | 20231109 | 091600 | 822501140 | 7290 | 7280 | 7300 | 7280 | 6193 |
| 611 | 20231109 | 091500 | 777384540 | 7290 | 7270 | 7290 | 7260 | 7501 |
| 612 | 20231109 | 091400 | 722817300 | 7270 | 7260 | 7280 | 7260 | 372 |
| 613 | 20231109 | 091300 | 720113230 | 7260 | 7250 | 7260 | 7240 | 8597 |
| 614 | 20231109 | 091200 | 657797260 | 7240 | 7240 | 7250 | 7240 | 4152 |
| 615 | 20231109 | 091100 | 627735910 | 7240 | 7250 | 7260 | 7240 | 3266 |
| 616 | 20231109 | 091000 | 604057700 | 7250 | 7280 | 7280 | 7250 | 3488 |
| 617 | 20231109 | 090900 | 578736660 | 7270 | 7250 | 7280 | 7250 | 6266 |
| 618 | 20231109 | 090800 | 533167980 | 7250 | 7260 | 7270 | 7250 | 2742 |
| 619 | 20231109 | 090700 | 513266330 | 7260 | 7280 | 7290 | 7250 | 7835 |
| 620 | 20231109 | 090600 | 456356480 | 7280 | 7250 | 7290 | 7240 | 5917 |
| 621 | 20231109 | 090500 | 413406840 | 7250 | 7280 | 7280 | 7240 | 5537 |
| 622 | 20231109 | 090400 | 373228640 | 7270 | 7280 | 7290 | 7260 | 13015 |
| 623 | 20231109 | 090300 | 278540380 | 7280 | 7280 | 7290 | 7270 | 7102 |
| 624 | 20231109 | 090200 | 226833590 | 7280 | 7290 | 7330 | 7280 | 13757 |
| 625 | 20231109 | 090100 | 126510340 | 7300 | 7300 | 7320 | 7280 | 7862 |
| 626 | 20231109 | 090000 | 69112710 | 7310 | 7300 | 7320 | 7300 | 9462 |