31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 3 | 20231122 | 191600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231122 | 191500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231122 | 191400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231122 | 191300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231122 | 191200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231122 | 191100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231122 | 191000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231122 | 190900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231122 | 190800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231122 | 190700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231122 | 190600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231122 | 190500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231122 | 190400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231122 | 190300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231122 | 190200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231122 | 190100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231122 | 190000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231122 | 185900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231122 | 185800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231122 | 185700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231122 | 185600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231122 | 185500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231122 | 185400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231122 | 185300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231122 | 185200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231122 | 185100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231122 | 185000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231122 | 184900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231122 | 184800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231122 | 184700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 33 | 20231122 | 184600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231122 | 184500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231122 | 184400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231122 | 184300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231122 | 184200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231122 | 184100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231122 | 184000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231122 | 183900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231122 | 183800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231122 | 183700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231122 | 183600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231122 | 183500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231122 | 183400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231122 | 183300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231122 | 183200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231122 | 183100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231122 | 183000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231122 | 182900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231122 | 182800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231122 | 182700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231122 | 182600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231122 | 182500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231122 | 182400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231122 | 182300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231122 | 182200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231122 | 182100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231122 | 182000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231122 | 181900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231122 | 181800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231122 | 181700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 63 | 20231122 | 181600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231122 | 181500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231122 | 181400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231122 | 181300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231122 | 181200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231122 | 181100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231122 | 181000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231122 | 180900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231122 | 180800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231122 | 180700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231122 | 180600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231122 | 180500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231122 | 180400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231122 | 180300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231122 | 180200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231122 | 180100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231122 | 180000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231122 | 175900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231122 | 175800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231122 | 175700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231122 | 175600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231122 | 175500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231122 | 175400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231122 | 175300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231122 | 175200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231122 | 175100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231122 | 175000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231122 | 174900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231122 | 174800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231122 | 174700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 93 | 20231122 | 174600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231122 | 174500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231122 | 174400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231122 | 174300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231122 | 174200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231122 | 174100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231122 | 174000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231122 | 173900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231122 | 173800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231122 | 173700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231122 | 173600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231122 | 173500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231122 | 173400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231122 | 173300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231122 | 173200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231122 | 173100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231122 | 173000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231122 | 172900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231122 | 172800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231122 | 172700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231122 | 172600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231122 | 172500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231122 | 172400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231122 | 172300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231122 | 172200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231122 | 172100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231122 | 172000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231122 | 171900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231122 | 171800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231122 | 171700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 123 | 20231122 | 171600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231122 | 171500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231122 | 171400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231122 | 171300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231122 | 171200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231122 | 171100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231122 | 171000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231122 | 170900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231122 | 170800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231122 | 170700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231122 | 170600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231122 | 170500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231122 | 170400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231122 | 170300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231122 | 170200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231122 | 170100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231122 | 170000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231122 | 165900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231122 | 165800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231122 | 165700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231122 | 165600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231122 | 165500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231122 | 165400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231122 | 165300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231122 | 165200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231122 | 165100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231122 | 165000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231122 | 164900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231122 | 164800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231122 | 164700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 153 | 20231122 | 164600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231122 | 164500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231122 | 164400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231122 | 164300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231122 | 164200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231122 | 164100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231122 | 164000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231122 | 163900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231122 | 163800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231122 | 163700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231122 | 163600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231122 | 163500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231122 | 163400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231122 | 163300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231122 | 163200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231122 | 163100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231122 | 163000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231122 | 162900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231122 | 162800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231122 | 162700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231122 | 162600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231122 | 162500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231122 | 162400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231122 | 162300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231122 | 162200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231122 | 162100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231122 | 162000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231122 | 161900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231122 | 161800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231122 | 161700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 183 | 20231122 | 161600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231122 | 161500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231122 | 161400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231122 | 161300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231122 | 161200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231122 | 161100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231122 | 161000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231122 | 160900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231122 | 160800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231122 | 160700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231122 | 160600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231122 | 160500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231122 | 160400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231122 | 160300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231122 | 160200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231122 | 160100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231122 | 160000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231122 | 155900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231122 | 155800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231122 | 155700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231122 | 155600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20231122 | 155500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20231122 | 155400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231122 | 155300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231122 | 155200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231122 | 155100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231122 | 155000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231122 | 154900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231122 | 154800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231122 | 154700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 213 | 20231122 | 154600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231122 | 154500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20231122 | 154400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20231122 | 154300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20231122 | 154200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20231122 | 154100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20231122 | 154000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20231122 | 153900 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20231122 | 153800 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20231122 | 153700 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20231122 | 153600 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20231122 | 153500 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20231122 | 153400 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20231122 | 153300 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20231122 | 153200 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20231122 | 153100 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20231122 | 153000 | 7036901090 | 7710 | 7710 | 7710 | 7710 | 24580 |
| 230 | 20231122 | 152900 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231122 | 152800 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231122 | 152700 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231122 | 152600 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231122 | 152500 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231122 | 152400 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231122 | 152300 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231122 | 152200 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231122 | 152100 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231122 | 152000 | 6847389290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231122 | 151900 | 6847389290 | 7700 | 7710 | 7710 | 7700 | 8057 |
| 241 | 20231122 | 151800 | 6785328850 | 7710 | 7710 | 7710 | 7700 | 3269 |
| 242 | 20231122 | 151700 | 6760146710 | 7710 | 7720 | 7720 | 7700 | 1455 |
| 243 | 20231122 | 151600 | 6748930230 | 7710 | 7700 | 7720 | 7700 | 2416 |
| 244 | 20231122 | 151500 | 6730305620 | 7710 | 7710 | 7710 | 7700 | 3124 |
| 245 | 20231122 | 151400 | 6706224970 | 7700 | 7710 | 7710 | 7700 | 319 |
| 246 | 20231122 | 151300 | 6703767270 | 7710 | 7710 | 7710 | 7700 | 812 |
| 247 | 20231122 | 151200 | 6697508090 | 7710 | 7700 | 7710 | 7700 | 5264 |
| 248 | 20231122 | 151100 | 6656974220 | 7710 | 7700 | 7710 | 7690 | 3708 |
| 249 | 20231122 | 151000 | 6628424700 | 7690 | 7690 | 7700 | 7690 | 469 |
| 250 | 20231122 | 150900 | 6624816130 | 7690 | 7700 | 7700 | 7690 | 733 |
| 251 | 20231122 | 150800 | 6619177470 | 7690 | 7700 | 7710 | 7690 | 15167 |
| 252 | 20231122 | 150700 | 6502392620 | 7710 | 7700 | 7710 | 7700 | 701 |
| 253 | 20231122 | 150600 | 6496989240 | 7710 | 7710 | 7720 | 7700 | 2097 |
| 254 | 20231122 | 150500 | 6480819720 | 7720 | 7700 | 7720 | 7700 | 3580 |
| 255 | 20231122 | 150400 | 6453199060 | 7700 | 7700 | 7720 | 7700 | 1361 |
| 256 | 20231122 | 150300 | 6442705110 | 7700 | 7700 | 7710 | 7700 | 392 |
| 257 | 20231122 | 150200 | 6439684320 | 7710 | 7720 | 7720 | 7700 | 798 |
| 258 | 20231122 | 150100 | 6433531510 | 7720 | 7710 | 7720 | 7700 | 2931 |
| 259 | 20231122 | 150000 | 6410934960 | 7710 | 7710 | 7720 | 7710 | 1508 |
| 260 | 20231122 | 145900 | 6399307630 | 7710 | 7710 | 7720 | 7700 | 4727 |
| 261 | 20231122 | 145800 | 6362897980 | 7710 | 7700 | 7720 | 7700 | 3100 |
| 262 | 20231122 | 145700 | 6338996580 | 7700 | 7710 | 7710 | 7700 | 818 |
| 263 | 20231122 | 145600 | 6332694420 | 7710 | 7700 | 7710 | 7700 | 316 |
| 264 | 20231122 | 145500 | 6330260810 | 7700 | 7710 | 7710 | 7690 | 21329 |
| 265 | 20231122 | 145400 | 6166025140 | 7700 | 7700 | 7710 | 7700 | 542 |
| 266 | 20231122 | 145300 | 6161847290 | 7710 | 7710 | 7720 | 7700 | 5110 |
| 267 | 20231122 | 145200 | 6122459120 | 7710 | 7710 | 7720 | 7710 | 603 |
| 268 | 20231122 | 145100 | 6117808170 | 7710 | 7710 | 7720 | 7710 | 936 |
| 269 | 20231122 | 145000 | 6110591320 | 7720 | 7710 | 7720 | 7710 | 2583 |
| 270 | 20231122 | 144900 | 6090675900 | 7710 | 7710 | 7720 | 7710 | 462 |
| 271 | 20231122 | 144800 | 6087112730 | 7720 | 7710 | 7720 | 7710 | 1988 |
| 272 | 20231122 | 144700 | 6071784620 | 7710 | 7710 | 7720 | 7710 | 6689 |
| 273 | 20231122 | 144600 | 6020155790 | 7710 | 7710 | 7720 | 7710 | 379 |
| 274 | 20231122 | 144500 | 6017233660 | 7710 | 7710 | 7720 | 7710 | 2842 |
| 275 | 20231122 | 144400 | 5995321120 | 7710 | 7730 | 7730 | 7710 | 2346 |
| 276 | 20231122 | 144300 | 5977211130 | 7720 | 7720 | 7730 | 7720 | 6596 |
| 277 | 20231122 | 144200 | 5926288930 | 7720 | 7720 | 7730 | 7720 | 614 |
| 278 | 20231122 | 144100 | 5921544410 | 7730 | 7710 | 7730 | 7710 | 2953 |
| 279 | 20231122 | 144000 | 5898747100 | 7720 | 7730 | 7730 | 7710 | 3443 |
| 280 | 20231122 | 143900 | 5872167750 | 7720 | 7710 | 7730 | 7710 | 2554 |
| 281 | 20231122 | 143800 | 5852450340 | 7710 | 7710 | 7720 | 7710 | 487 |
| 282 | 20231122 | 143700 | 5848695090 | 7710 | 7720 | 7730 | 7710 | 874 |
| 283 | 20231122 | 143600 | 5841947510 | 7720 | 7720 | 7730 | 7710 | 322 |
| 284 | 20231122 | 143500 | 5839462120 | 7710 | 7710 | 7730 | 7710 | 1605 |
| 285 | 20231122 | 143400 | 5827064460 | 7710 | 7720 | 7720 | 7710 | 3123 |
| 286 | 20231122 | 143300 | 5802956080 | 7730 | 7730 | 7730 | 7720 | 3202 |
| 287 | 20231122 | 143200 | 5778235740 | 7730 | 7720 | 7730 | 7720 | 197 |
| 288 | 20231122 | 143100 | 5776714830 | 7720 | 7720 | 7730 | 7720 | 10321 |
| 289 | 20231122 | 143000 | 5696961510 | 7730 | 7730 | 7730 | 7720 | 1189 |
| 290 | 20231122 | 142900 | 5687771800 | 7720 | 7730 | 7730 | 7720 | 1351 |
| 291 | 20231122 | 142800 | 5677336900 | 7730 | 7730 | 7730 | 7720 | 1418 |
| 292 | 20231122 | 142700 | 5666388360 | 7730 | 7720 | 7730 | 7720 | 526 |
| 293 | 20231122 | 142600 | 5662325430 | 7720 | 7730 | 7730 | 7720 | 511 |
| 294 | 20231122 | 142500 | 5658380260 | 7730 | 7720 | 7730 | 7720 | 3753 |
| 295 | 20231122 | 142400 | 5629374900 | 7730 | 7720 | 7730 | 7720 | 3850 |
| 296 | 20231122 | 142300 | 5599628930 | 7720 | 7730 | 7730 | 7720 | 1498 |
| 297 | 20231122 | 142200 | 5588053530 | 7730 | 7720 | 7730 | 7720 | 1807 |
| 298 | 20231122 | 142100 | 5574101100 | 7730 | 7710 | 7730 | 7710 | 4354 |
| 299 | 20231122 | 142000 | 5540485920 | 7710 | 7710 | 7720 | 7710 | 894 |
| 300 | 20231122 | 141900 | 5533588500 | 7710 | 7710 | 7720 | 7700 | 9381 |
| 301 | 20231122 | 141800 | 5461261760 | 7710 | 7720 | 7720 | 7710 | 1050 |
| 302 | 20231122 | 141700 | 5453161710 | 7710 | 7720 | 7720 | 7710 | 389 |
| 303 | 20231122 | 141600 | 5450162180 | 7710 | 7720 | 7720 | 7710 | 491 |
| 304 | 20231122 | 141500 | 5446375880 | 7720 | 7730 | 7730 | 7710 | 1725 |
| 305 | 20231122 | 141400 | 5433059610 | 7730 | 7720 | 7730 | 7720 | 799 |
| 306 | 20231122 | 141300 | 5426890890 | 7730 | 7720 | 7730 | 7720 | 542 |
| 307 | 20231122 | 141200 | 5422706500 | 7730 | 7720 | 7730 | 7720 | 955 |
| 308 | 20231122 | 141100 | 5415333330 | 7730 | 7720 | 7730 | 7710 | 2887 |
| 309 | 20231122 | 141000 | 5393045560 | 7720 | 7730 | 7730 | 7720 | 937 |
| 310 | 20231122 | 140900 | 5385811380 | 7720 | 7730 | 7730 | 7720 | 75 |
| 311 | 20231122 | 140800 | 5385232250 | 7730 | 7720 | 7730 | 7720 | 1604 |
| 312 | 20231122 | 140700 | 5372840290 | 7720 | 7730 | 7730 | 7710 | 4106 |
| 313 | 20231122 | 140600 | 5341140160 | 7720 | 7730 | 7730 | 7720 | 657 |
| 314 | 20231122 | 140500 | 5336065650 | 7730 | 7720 | 7730 | 7720 | 470 |
| 315 | 20231122 | 140400 | 5332435810 | 7720 | 7730 | 7730 | 7720 | 354 |
| 316 | 20231122 | 140300 | 5329700420 | 7730 | 7730 | 7730 | 7720 | 1355 |
| 317 | 20231122 | 140200 | 5319232250 | 7720 | 7720 | 7730 | 7720 | 449 |
| 318 | 20231122 | 140100 | 5315765390 | 7730 | 7730 | 7730 | 7720 | 1654 |
| 319 | 20231122 | 140000 | 5302985500 | 7730 | 7720 | 7730 | 7720 | 758 |
| 320 | 20231122 | 135900 | 5297132260 | 7730 | 7730 | 7730 | 7720 | 546 |
| 321 | 20231122 | 135800 | 5292916880 | 7730 | 7710 | 7730 | 7710 | 1240 |
| 322 | 20231122 | 135700 | 5283339650 | 7720 | 7720 | 7720 | 7710 | 2706 |
| 323 | 20231122 | 135600 | 5262451440 | 7720 | 7720 | 7720 | 7710 | 8277 |
| 324 | 20231122 | 135500 | 5198553840 | 7720 | 7710 | 7720 | 7710 | 1394 |
| 325 | 20231122 | 135400 | 5187794250 | 7720 | 7710 | 7720 | 7710 | 191 |
| 326 | 20231122 | 135300 | 5186320710 | 7720 | 7720 | 7720 | 7710 | 1005 |
| 327 | 20231122 | 135200 | 5178571230 | 7710 | 7710 | 7720 | 7710 | 166 |
| 328 | 20231122 | 135100 | 5177290880 | 7720 | 7710 | 7720 | 7710 | 903 |
| 329 | 20231122 | 135000 | 5170321030 | 7720 | 7720 | 7720 | 7720 | 101 |
| 330 | 20231122 | 134900 | 5169541310 | 7710 | 7720 | 7720 | 7710 | 407 |
| 331 | 20231122 | 134800 | 5166402390 | 7720 | 7700 | 7720 | 7700 | 5781 |
| 332 | 20231122 | 134700 | 5121832110 | 7710 | 7700 | 7710 | 7700 | 6545 |
| 333 | 20231122 | 134600 | 5071434490 | 7700 | 7700 | 7710 | 7700 | 375 |
| 334 | 20231122 | 134500 | 5068546570 | 7700 | 7700 | 7710 | 7700 | 789 |
| 335 | 20231122 | 134400 | 5062470330 | 7700 | 7710 | 7710 | 7700 | 121 |
| 336 | 20231122 | 134300 | 5061537580 | 7710 | 7710 | 7710 | 7700 | 657 |
| 337 | 20231122 | 134200 | 5056475190 | 7710 | 7710 | 7720 | 7710 | 417 |
| 338 | 20231122 | 134100 | 5053258720 | 7710 | 7700 | 7710 | 7700 | 5339 |
| 339 | 20231122 | 134000 | 5012096460 | 7700 | 7710 | 7710 | 7700 | 1551 |
| 340 | 20231122 | 133900 | 5000152350 | 7710 | 7700 | 7710 | 7700 | 162 |
| 341 | 20231122 | 133800 | 4998903490 | 7700 | 7710 | 7710 | 7700 | 3765 |
| 342 | 20231122 | 133700 | 4969911750 | 7710 | 7700 | 7710 | 7690 | 9293 |
| 343 | 20231122 | 133600 | 4898358750 | 7710 | 7710 | 7710 | 7700 | 270 |
| 344 | 20231122 | 133500 | 4896278900 | 7710 | 7710 | 7710 | 7700 | 300 |
| 345 | 20231122 | 133400 | 4893968000 | 7710 | 7710 | 7710 | 7700 | 5329 |
| 346 | 20231122 | 133300 | 4852882590 | 7710 | 7710 | 7710 | 7700 | 1286 |
| 347 | 20231122 | 133200 | 4842979530 | 7700 | 7700 | 7710 | 7700 | 608 |
| 348 | 20231122 | 133100 | 4838297730 | 7700 | 7690 | 7700 | 7690 | 6191 |
| 349 | 20231122 | 133000 | 4790634880 | 7690 | 7690 | 7690 | 7680 | 5589 |
| 350 | 20231122 | 132900 | 4747655530 | 7680 | 7690 | 7690 | 7680 | 252 |
| 351 | 20231122 | 132800 | 4745719380 | 7690 | 7690 | 7690 | 7680 | 605 |
| 352 | 20231122 | 132700 | 4741068830 | 7690 | 7700 | 7700 | 7680 | 6293 |
| 353 | 20231122 | 132600 | 4692676980 | 7700 | 7700 | 7700 | 7690 | 500 |
| 354 | 20231122 | 132500 | 4688827080 | 7700 | 7690 | 7700 | 7690 | 532 |
| 355 | 20231122 | 132400 | 4684734430 | 7700 | 7690 | 7700 | 7690 | 591 |
| 356 | 20231122 | 132300 | 4680187720 | 7690 | 7700 | 7700 | 7690 | 277 |
| 357 | 20231122 | 132200 | 4678055020 | 7700 | 7700 | 7700 | 7690 | 265 |
| 358 | 20231122 | 132100 | 4676016320 | 7700 | 7700 | 7700 | 7690 | 282 |
| 359 | 20231122 | 132000 | 4673846650 | 7700 | 7700 | 7700 | 7690 | 803 |
| 360 | 20231122 | 131900 | 4667670800 | 7700 | 7700 | 7700 | 7690 | 339 |
| 361 | 20231122 | 131800 | 4665062310 | 7700 | 7700 | 7700 | 7690 | 1668 |
| 362 | 20231122 | 131700 | 4652227710 | 7700 | 7690 | 7700 | 7690 | 6927 |
| 363 | 20231122 | 131600 | 4598889900 | 7700 | 7700 | 7710 | 7690 | 1967 |
| 364 | 20231122 | 131500 | 4583746780 | 7710 | 7700 | 7710 | 7700 | 186 |
| 365 | 20231122 | 131400 | 4582313990 | 7710 | 7700 | 7710 | 7700 | 106 |
| 366 | 20231122 | 131300 | 4581496840 | 7710 | 7700 | 7710 | 7700 | 260 |
| 367 | 20231122 | 131200 | 4579493980 | 7710 | 7700 | 7710 | 7700 | 203 |
| 368 | 20231122 | 131100 | 4577929940 | 7710 | 7700 | 7710 | 7700 | 1669 |
| 369 | 20231122 | 131000 | 4565077840 | 7700 | 7700 | 7700 | 7690 | 1776 |
| 370 | 20231122 | 130900 | 4551404330 | 7700 | 7690 | 7700 | 7690 | 169 |
| 371 | 20231122 | 130800 | 4550103130 | 7700 | 7700 | 7700 | 7690 | 1131 |
| 372 | 20231122 | 130700 | 4541405090 | 7700 | 7690 | 7700 | 7690 | 1237 |
| 373 | 20231122 | 130600 | 4531890690 | 7690 | 7700 | 7700 | 7690 | 199 |
| 374 | 20231122 | 130500 | 4530359580 | 7690 | 7700 | 7700 | 7690 | 1302 |
| 375 | 20231122 | 130400 | 4520346340 | 7700 | 7690 | 7700 | 7690 | 237 |
| 376 | 20231122 | 130300 | 4518522870 | 7700 | 7690 | 7700 | 7690 | 773 |
| 377 | 20231122 | 130200 | 4512577320 | 7700 | 7700 | 7700 | 7690 | 826 |
| 378 | 20231122 | 130100 | 4506222980 | 7700 | 7700 | 7700 | 7690 | 1324 |
| 379 | 20231122 | 130000 | 4496040070 | 7700 | 7680 | 7700 | 7680 | 2347 |
| 380 | 20231122 | 125900 | 4477991960 | 7690 | 7680 | 7690 | 7680 | 720 |
| 381 | 20231122 | 125800 | 4472461340 | 7690 | 7690 | 7690 | 7680 | 205 |
| 382 | 20231122 | 125700 | 4470884970 | 7680 | 7690 | 7690 | 7680 | 774 |
| 383 | 20231122 | 125600 | 4464939810 | 7680 | 7690 | 7690 | 7680 | 242 |
| 384 | 20231122 | 125500 | 4463080160 | 7690 | 7700 | 7700 | 7690 | 6265 |
| 385 | 20231122 | 125400 | 4414901460 | 7700 | 7700 | 7700 | 7690 | 292 |
| 386 | 20231122 | 125300 | 4412654780 | 7690 | 7700 | 7700 | 7690 | 283 |
| 387 | 20231122 | 125200 | 4410475870 | 7690 | 7690 | 7700 | 7690 | 890 |
| 388 | 20231122 | 125100 | 4403629750 | 7700 | 7700 | 7700 | 7690 | 534 |
| 389 | 20231122 | 125000 | 4399520750 | 7690 | 7700 | 7700 | 7690 | 2587 |
| 390 | 20231122 | 124900 | 4379605960 | 7700 | 7700 | 7700 | 7690 | 1655 |
| 391 | 20231122 | 124800 | 4366876240 | 7700 | 7690 | 7700 | 7690 | 432 |
| 392 | 20231122 | 124700 | 4363553850 | 7700 | 7700 | 7700 | 7700 | 50 |
| 393 | 20231122 | 124600 | 4363168850 | 7690 | 7700 | 7700 | 7690 | 698 |
| 394 | 20231122 | 124500 | 4357796140 | 7700 | 7710 | 7710 | 7700 | 10392 |
| 395 | 20231122 | 124400 | 4277752720 | 7700 | 7710 | 7710 | 7700 | 1479 |
| 396 | 20231122 | 124300 | 4266361050 | 7710 | 7710 | 7720 | 7700 | 1426 |
| 397 | 20231122 | 124200 | 4255367950 | 7710 | 7710 | 7710 | 7700 | 590 |
| 398 | 20231122 | 124100 | 4250819590 | 7710 | 7710 | 7710 | 7700 | 629 |
| 399 | 20231122 | 124000 | 4245970580 | 7700 | 7700 | 7710 | 7700 | 378 |
| 400 | 20231122 | 123900 | 4243059570 | 7710 | 7700 | 7710 | 7700 | 907 |
| 401 | 20231122 | 123800 | 4236071610 | 7700 | 7710 | 7710 | 7700 | 246 |
| 402 | 20231122 | 123700 | 4234176920 | 7710 | 7720 | 7720 | 7710 | 5907 |
| 403 | 20231122 | 123600 | 4188632160 | 7720 | 7710 | 7720 | 7710 | 77 |
| 404 | 20231122 | 123500 | 4188037920 | 7720 | 7720 | 7720 | 7710 | 278 |
| 405 | 20231122 | 123400 | 4185893370 | 7710 | 7720 | 7730 | 7710 | 10366 |
| 406 | 20231122 | 123300 | 4105903570 | 7730 | 7720 | 7730 | 7720 | 280 |
| 407 | 20231122 | 123200 | 4103741600 | 7720 | 7730 | 7730 | 7720 | 676 |
| 408 | 20231122 | 123100 | 4098520730 | 7730 | 7720 | 7730 | 7720 | 210 |
| 409 | 20231122 | 123000 | 4096899500 | 7720 | 7720 | 7730 | 7720 | 833 |
| 410 | 20231122 | 122900 | 4090467930 | 7720 | 7720 | 7730 | 7720 | 720 |
| 411 | 20231122 | 122800 | 4084903800 | 7720 | 7720 | 7730 | 7710 | 10310 |
| 412 | 20231122 | 122700 | 4005312280 | 7710 | 7700 | 7710 | 7700 | 10558 |
| 413 | 20231122 | 122600 | 3923911700 | 7710 | 7710 | 7710 | 7700 | 271 |
| 414 | 20231122 | 122500 | 3921822800 | 7710 | 7700 | 7710 | 7700 | 77 |
| 415 | 20231122 | 122400 | 3921229300 | 7700 | 7710 | 7710 | 7700 | 1594 |
| 416 | 20231122 | 122300 | 3908941170 | 7710 | 7710 | 7710 | 7700 | 325 |
| 417 | 20231122 | 122200 | 3906435520 | 7710 | 7700 | 7710 | 7700 | 143 |
| 418 | 20231122 | 122100 | 3905333170 | 7700 | 7690 | 7710 | 7690 | 8085 |
| 419 | 20231122 | 122000 | 3843079670 | 7690 | 7700 | 7700 | 7690 | 316 |
| 420 | 20231122 | 121900 | 3840649320 | 7690 | 7690 | 7700 | 7690 | 1090 |
| 421 | 20231122 | 121800 | 3832267020 | 7690 | 7700 | 7700 | 7690 | 1293 |
| 422 | 20231122 | 121700 | 3822316260 | 7700 | 7700 | 7700 | 7690 | 183 |
| 423 | 20231122 | 121600 | 3820908800 | 7700 | 7690 | 7700 | 7690 | 1229 |
| 424 | 20231122 | 121500 | 3811457440 | 7700 | 7690 | 7700 | 7690 | 82 |
| 425 | 20231122 | 121400 | 3810826740 | 7700 | 7690 | 7700 | 7690 | 3594 |
| 426 | 20231122 | 121300 | 3783188560 | 7680 | 7680 | 7690 | 7680 | 186 |
| 427 | 20231122 | 121200 | 3781760060 | 7680 | 7690 | 7690 | 7680 | 2911 |
| 428 | 20231122 | 121100 | 3759403150 | 7680 | 7680 | 7680 | 7680 | 1953 |
| 429 | 20231122 | 121000 | 3744404110 | 7680 | 7680 | 7690 | 7680 | 1430 |
| 430 | 20231122 | 120900 | 3733421100 | 7680 | 7690 | 7690 | 7680 | 196 |
| 431 | 20231122 | 120800 | 3731914810 | 7680 | 7690 | 7690 | 7680 | 308 |
| 432 | 20231122 | 120700 | 3729548690 | 7690 | 7690 | 7690 | 7680 | 1748 |
| 433 | 20231122 | 120600 | 3716119360 | 7680 | 7680 | 7690 | 7680 | 60 |
| 434 | 20231122 | 120500 | 3715658240 | 7680 | 7690 | 7690 | 7680 | 412 |
| 435 | 20231122 | 120400 | 3712493300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 436 | 20231122 | 120300 | 3712493300 | 7680 | 7690 | 7690 | 7680 | 196 |
| 437 | 20231122 | 120200 | 3710987690 | 7690 | 7690 | 7690 | 7680 | 234 |
| 438 | 20231122 | 120100 | 3709190530 | 7690 | 7690 | 7690 | 7680 | 108 |
| 439 | 20231122 | 120000 | 3708360120 | 7680 | 7680 | 7690 | 7680 | 357 |
| 440 | 20231122 | 115900 | 3705618150 | 7680 | 7690 | 7690 | 7680 | 135 |
| 441 | 20231122 | 115800 | 3704580810 | 7690 | 7700 | 7700 | 7690 | 11 |
| 442 | 20231122 | 115700 | 3704496210 | 7690 | 7690 | 7690 | 7680 | 1338 |
| 443 | 20231122 | 115600 | 3694209930 | 7690 | 7690 | 7690 | 7680 | 156 |
| 444 | 20231122 | 115500 | 3693010400 | 7690 | 7680 | 7690 | 7680 | 46 |
| 445 | 20231122 | 115400 | 3692656670 | 7680 | 7690 | 7690 | 7680 | 1307 |
| 446 | 20231122 | 115300 | 3682608210 | 7680 | 7690 | 7690 | 7680 | 2265 |
| 447 | 20231122 | 115200 | 3665192560 | 7680 | 7680 | 7690 | 7680 | 499 |
| 448 | 20231122 | 115100 | 3661360230 | 7680 | 7680 | 7690 | 7680 | 299 |
| 449 | 20231122 | 115000 | 3659063590 | 7680 | 7690 | 7690 | 7680 | 2998 |
| 450 | 20231122 | 114900 | 3636027970 | 7680 | 7700 | 7700 | 7680 | 1546 |
| 451 | 20231122 | 114800 | 3624139560 | 7700 | 7690 | 7700 | 7690 | 645 |
| 452 | 20231122 | 114700 | 3619179380 | 7690 | 7690 | 7700 | 7690 | 95 |
| 453 | 20231122 | 114600 | 3618448580 | 7690 | 7690 | 7690 | 7690 | 704 |
| 454 | 20231122 | 114500 | 3613034820 | 7690 | 7690 | 7700 | 7690 | 95 |
| 455 | 20231122 | 114400 | 3612303970 | 7690 | 7690 | 7700 | 7690 | 566 |
| 456 | 20231122 | 114300 | 3607947200 | 7700 | 7700 | 7700 | 7690 | 335 |
| 457 | 20231122 | 114200 | 3605370790 | 7690 | 7690 | 7700 | 7690 | 242 |
| 458 | 20231122 | 114100 | 3603509740 | 7700 | 7680 | 7700 | 7680 | 1743 |
| 459 | 20231122 | 114000 | 3590107170 | 7690 | 7690 | 7690 | 7680 | 2299 |
| 460 | 20231122 | 113900 | 3572428360 | 7690 | 7690 | 7690 | 7680 | 1190 |
| 461 | 20231122 | 113800 | 3563277420 | 7680 | 7690 | 7690 | 7680 | 196 |
| 462 | 20231122 | 113700 | 3561771890 | 7690 | 7690 | 7690 | 7680 | 635 |
| 463 | 20231122 | 113600 | 3556895070 | 7690 | 7680 | 7690 | 7680 | 956 |
| 464 | 20231122 | 113500 | 3549547980 | 7690 | 7690 | 7690 | 7680 | 353 |
| 465 | 20231122 | 113400 | 3546836890 | 7680 | 7690 | 7690 | 7680 | 1631 |
| 466 | 20231122 | 113300 | 3534308540 | 7680 | 7680 | 7690 | 7680 | 617 |
| 467 | 20231122 | 113200 | 3529566890 | 7680 | 7680 | 7690 | 7680 | 7726 |
| 468 | 20231122 | 113100 | 3470203580 | 7680 | 7670 | 7680 | 7670 | 522 |
| 469 | 20231122 | 113000 | 3466197640 | 7670 | 7670 | 7680 | 7670 | 512 |
| 470 | 20231122 | 112900 | 3462268650 | 7680 | 7670 | 7680 | 7670 | 765 |
| 471 | 20231122 | 112800 | 3456400460 | 7670 | 7680 | 7680 | 7670 | 184 |
| 472 | 20231122 | 112700 | 3454988930 | 7680 | 7670 | 7680 | 7670 | 573 |
| 473 | 20231122 | 112600 | 3450593980 | 7670 | 7670 | 7670 | 7670 | 160 |
| 474 | 20231122 | 112500 | 3449366780 | 7670 | 7670 | 7670 | 7670 | 11 |
| 475 | 20231122 | 112400 | 3449282410 | 7680 | 7670 | 7680 | 7670 | 1363 |
| 476 | 20231122 | 112300 | 3438828110 | 7680 | 7680 | 7680 | 7670 | 948 |
| 477 | 20231122 | 112200 | 3431548060 | 7670 | 7670 | 7680 | 7670 | 1966 |
| 478 | 20231122 | 112100 | 3416467830 | 7670 | 7670 | 7680 | 7670 | 2847 |
| 479 | 20231122 | 112000 | 3394631260 | 7670 | 7680 | 7680 | 7670 | 273 |
| 480 | 20231122 | 111900 | 3392534730 | 7680 | 7680 | 7680 | 7680 | 122 |
| 481 | 20231122 | 111800 | 3391597770 | 7680 | 7680 | 7690 | 7670 | 1924 |
| 482 | 20231122 | 111700 | 3376821540 | 7680 | 7680 | 7680 | 7670 | 2696 |
| 483 | 20231122 | 111600 | 3356116500 | 7680 | 7690 | 7690 | 7680 | 180 |
| 484 | 20231122 | 111500 | 3354733900 | 7690 | 7680 | 7690 | 7680 | 635 |
| 485 | 20231122 | 111400 | 3349857050 | 7680 | 7680 | 7680 | 7680 | 490 |
| 486 | 20231122 | 111300 | 3346093850 | 7680 | 7700 | 7700 | 7680 | 3168 |
| 487 | 20231122 | 111200 | 3321736220 | 7700 | 7690 | 7700 | 7680 | 3856 |
| 488 | 20231122 | 111100 | 3292077750 | 7680 | 7680 | 7680 | 7680 | 1691 |
| 489 | 20231122 | 111000 | 3279090870 | 7680 | 7690 | 7690 | 7680 | 214 |
| 490 | 20231122 | 110900 | 3277447240 | 7690 | 7680 | 7690 | 7670 | 986 |
| 491 | 20231122 | 110800 | 3269877830 | 7680 | 7680 | 7680 | 7670 | 2434 |
| 492 | 20231122 | 110700 | 3251202110 | 7680 | 7680 | 7690 | 7680 | 1020 |
| 493 | 20231122 | 110600 | 3243368410 | 7680 | 7680 | 7680 | 7680 | 1823 |
| 494 | 20231122 | 110500 | 3229367770 | 7680 | 7680 | 7680 | 7680 | 1209 |
| 495 | 20231122 | 110400 | 3220082650 | 7680 | 7680 | 7690 | 7680 | 40 |
| 496 | 20231122 | 110300 | 3219775200 | 7680 | 7680 | 7690 | 7680 | 1051 |
| 497 | 20231122 | 110200 | 3211703350 | 7680 | 7680 | 7690 | 7680 | 2216 |
| 498 | 20231122 | 110100 | 3194684460 | 7680 | 7680 | 7690 | 7680 | 632 |
| 499 | 20231122 | 110000 | 3189830600 | 7680 | 7680 | 7680 | 7680 | 216 |
| 500 | 20231122 | 105900 | 3188171720 | 7680 | 7680 | 7680 | 7680 | 278 |
| 501 | 20231122 | 105800 | 3186036680 | 7680 | 7670 | 7680 | 7670 | 794 |
| 502 | 20231122 | 105700 | 3179941960 | 7670 | 7680 | 7680 | 7670 | 553 |
| 503 | 20231122 | 105600 | 3175700210 | 7690 | 7680 | 7690 | 7680 | 1067 |
| 504 | 20231122 | 105500 | 3167505640 | 7680 | 7680 | 7690 | 7680 | 423 |
| 505 | 20231122 | 105400 | 3164256620 | 7680 | 7680 | 7680 | 7680 | 379 |
| 506 | 20231122 | 105300 | 3161345900 | 7680 | 7680 | 7690 | 7680 | 137 |
| 507 | 20231122 | 105200 | 3160292740 | 7680 | 7680 | 7700 | 7670 | 11882 |
| 508 | 20231122 | 105100 | 3069094480 | 7680 | 7680 | 7680 | 7680 | 170 |
| 509 | 20231122 | 105000 | 3067788880 | 7680 | 7680 | 7690 | 7680 | 1080 |
| 510 | 20231122 | 104900 | 3059491760 | 7690 | 7680 | 7690 | 7680 | 1619 |
| 511 | 20231122 | 104800 | 3047050130 | 7690 | 7690 | 7700 | 7690 | 406 |
| 512 | 20231122 | 104700 | 3043927960 | 7690 | 7690 | 7700 | 7690 | 907 |
| 513 | 20231122 | 104600 | 3036952630 | 7700 | 7700 | 7700 | 7690 | 1778 |
| 514 | 20231122 | 104500 | 3023275650 | 7700 | 7690 | 7700 | 7690 | 1210 |
| 515 | 20231122 | 104400 | 3013958720 | 7690 | 7700 | 7700 | 7690 | 366 |
| 516 | 20231122 | 104300 | 3011143520 | 7690 | 7700 | 7700 | 7690 | 683 |
| 517 | 20231122 | 104200 | 3005890150 | 7690 | 7700 | 7700 | 7690 | 457 |
| 518 | 20231122 | 104100 | 3002371340 | 7700 | 7700 | 7710 | 7700 | 638 |
| 519 | 20231122 | 104000 | 2997458710 | 7700 | 7700 | 7710 | 7700 | 1385 |
| 520 | 20231122 | 103900 | 2986787090 | 7700 | 7700 | 7710 | 7700 | 2835 |
| 521 | 20231122 | 103800 | 2964957310 | 7700 | 7710 | 7710 | 7700 | 434 |
| 522 | 20231122 | 103700 | 2961615450 | 7700 | 7710 | 7710 | 7700 | 62 |
| 523 | 20231122 | 103600 | 2961137600 | 7700 | 7710 | 7710 | 7700 | 202 |
| 524 | 20231122 | 103500 | 2959581390 | 7700 | 7690 | 7700 | 7690 | 2836 |
| 525 | 20231122 | 103400 | 2937760950 | 7690 | 7680 | 7690 | 7680 | 355 |
| 526 | 20231122 | 103300 | 2935034360 | 7690 | 7690 | 7690 | 7680 | 1651 |
| 527 | 20231122 | 103200 | 2922349370 | 7690 | 7700 | 7700 | 7680 | 2490 |
| 528 | 20231122 | 103100 | 2903200770 | 7690 | 7700 | 7700 | 7690 | 1085 |
| 529 | 20231122 | 103000 | 2894846780 | 7690 | 7690 | 7700 | 7690 | 2238 |
| 530 | 20231122 | 102900 | 2877626550 | 7690 | 7690 | 7690 | 7690 | 492 |
| 531 | 20231122 | 102800 | 2873843070 | 7700 | 7690 | 7700 | 7690 | 56 |
| 532 | 20231122 | 102700 | 2873412340 | 7690 | 7700 | 7700 | 7690 | 677 |
| 533 | 20231122 | 102600 | 2868201210 | 7700 | 7700 | 7700 | 7700 | 159 |
| 534 | 20231122 | 102500 | 2866976910 | 7700 | 7690 | 7700 | 7690 | 133 |
| 535 | 20231122 | 102400 | 2865953510 | 7690 | 7700 | 7700 | 7690 | 15642 |
| 536 | 20231122 | 102300 | 2745526430 | 7700 | 7710 | 7720 | 7700 | 1527 |
| 537 | 20231122 | 102200 | 2733757600 | 7720 | 7710 | 7720 | 7710 | 5579 |
| 538 | 20231122 | 102100 | 2690736880 | 7710 | 7720 | 7720 | 7710 | 1628 |
| 539 | 20231122 | 102000 | 2678172390 | 7720 | 7710 | 7720 | 7710 | 894 |
| 540 | 20231122 | 101900 | 2671275660 | 7720 | 7720 | 7720 | 7710 | 1134 |
| 541 | 20231122 | 101800 | 2662526890 | 7710 | 7710 | 7720 | 7710 | 435 |
| 542 | 20231122 | 101700 | 2659172150 | 7710 | 7710 | 7720 | 7700 | 5206 |
| 543 | 20231122 | 101600 | 2619031830 | 7710 | 7710 | 7720 | 7700 | 2869 |
| 544 | 20231122 | 101500 | 2596914530 | 7700 | 7710 | 7710 | 7700 | 1403 |
| 545 | 20231122 | 101400 | 2586105170 | 7710 | 7680 | 7710 | 7680 | 7651 |
| 546 | 20231122 | 101300 | 2527226430 | 7680 | 7680 | 7690 | 7660 | 3804 |
| 547 | 20231122 | 101200 | 2498045660 | 7680 | 7660 | 7690 | 7650 | 8055 |
| 548 | 20231122 | 101100 | 2436251520 | 7660 | 7650 | 7660 | 7650 | 383 |
| 549 | 20231122 | 101000 | 2433321280 | 7650 | 7660 | 7660 | 7650 | 37 |
| 550 | 20231122 | 100900 | 2433038110 | 7660 | 7650 | 7670 | 7650 | 1665 |
| 551 | 20231122 | 100800 | 2420285180 | 7650 | 7670 | 7670 | 7650 | 4534 |
| 552 | 20231122 | 100700 | 2385599690 | 7660 | 7650 | 7670 | 7650 | 1005 |
| 553 | 20231122 | 100600 | 2377901870 | 7650 | 7650 | 7650 | 7650 | 29 |
| 554 | 20231122 | 100500 | 2377680020 | 7650 | 7660 | 7660 | 7650 | 519 |
| 555 | 20231122 | 100400 | 2373709620 | 7660 | 7650 | 7660 | 7650 | 990 |
| 556 | 20231122 | 100300 | 2366130710 | 7650 | 7650 | 7670 | 7650 | 645 |
| 557 | 20231122 | 100200 | 2361196430 | 7650 | 7650 | 7670 | 7650 | 2355 |
| 558 | 20231122 | 100100 | 2343171880 | 7640 | 7660 | 7660 | 7640 | 1031 |
| 559 | 20231122 | 100000 | 2335283670 | 7650 | 7650 | 7660 | 7640 | 354 |
| 560 | 20231122 | 095900 | 2332575750 | 7670 | 7650 | 7670 | 7640 | 1736 |
| 561 | 20231122 | 095800 | 2319281470 | 7640 | 7630 | 7660 | 7630 | 2153 |
| 562 | 20231122 | 095700 | 2302833790 | 7660 | 7660 | 7660 | 7630 | 3320 |
| 563 | 20231122 | 095600 | 2277457470 | 7660 | 7670 | 7670 | 7660 | 1106 |
| 564 | 20231122 | 095500 | 2268985430 | 7670 | 7660 | 7670 | 7660 | 1029 |
| 565 | 20231122 | 095400 | 2261098040 | 7670 | 7650 | 7670 | 7650 | 3244 |
| 566 | 20231122 | 095300 | 2236263530 | 7660 | 7640 | 7660 | 7640 | 2019 |
| 567 | 20231122 | 095200 | 2220822150 | 7650 | 7620 | 7650 | 7620 | 2464 |
| 568 | 20231122 | 095100 | 2202019290 | 7620 | 7620 | 7630 | 7610 | 3172 |
| 569 | 20231122 | 095000 | 2177849630 | 7620 | 7630 | 7630 | 7610 | 7061 |
| 570 | 20231122 | 094900 | 2124052250 | 7630 | 7630 | 7630 | 7620 | 1258 |
| 571 | 20231122 | 094800 | 2114465460 | 7630 | 7620 | 7630 | 7620 | 387 |
| 572 | 20231122 | 094700 | 2111513650 | 7620 | 7620 | 7640 | 7620 | 2502 |
| 573 | 20231122 | 094600 | 2092435740 | 7630 | 7620 | 7630 | 7620 | 2937 |
| 574 | 20231122 | 094500 | 2070049320 | 7630 | 7630 | 7630 | 7620 | 952 |
| 575 | 20231122 | 094400 | 2062785900 | 7620 | 7630 | 7640 | 7620 | 2081 |
| 576 | 20231122 | 094300 | 2046920870 | 7630 | 7640 | 7650 | 7630 | 4172 |
| 577 | 20231122 | 094200 | 2015045310 | 7630 | 7640 | 7640 | 7630 | 6988 |
| 578 | 20231122 | 094100 | 1961726460 | 7640 | 7640 | 7650 | 7630 | 3090 |
| 579 | 20231122 | 094000 | 1938123000 | 7640 | 7640 | 7650 | 7640 | 4446 |
| 580 | 20231122 | 093900 | 1904155530 | 7640 | 7650 | 7650 | 7640 | 4046 |
| 581 | 20231122 | 093800 | 1873224270 | 7650 | 7640 | 7650 | 7630 | 4835 |
| 582 | 20231122 | 093700 | 1836298850 | 7640 | 7640 | 7640 | 7630 | 3326 |
| 583 | 20231122 | 093600 | 1810919940 | 7630 | 7640 | 7640 | 7630 | 5162 |
| 584 | 20231122 | 093500 | 1771488750 | 7650 | 7650 | 7660 | 7640 | 2894 |
| 585 | 20231122 | 093400 | 1749364850 | 7650 | 7660 | 7660 | 7650 | 2416 |
| 586 | 20231122 | 093300 | 1730874010 | 7660 | 7660 | 7670 | 7650 | 2039 |
| 587 | 20231122 | 093200 | 1715262230 | 7660 | 7650 | 7670 | 7650 | 4479 |
| 588 | 20231122 | 093100 | 1680979850 | 7660 | 7660 | 7660 | 7650 | 2128 |
| 589 | 20231122 | 093000 | 1664684540 | 7670 | 7670 | 7670 | 7650 | 2747 |
| 590 | 20231122 | 092900 | 1643644690 | 7670 | 7670 | 7670 | 7660 | 3140 |
| 591 | 20231122 | 092800 | 1619578400 | 7670 | 7680 | 7680 | 7670 | 2849 |
| 592 | 20231122 | 092700 | 1597725760 | 7680 | 7670 | 7680 | 7660 | 2489 |
| 593 | 20231122 | 092600 | 1578632030 | 7670 | 7670 | 7670 | 7670 | 61 |
| 594 | 20231122 | 092500 | 1578164160 | 7660 | 7680 | 7690 | 7660 | 822 |
| 595 | 20231122 | 092400 | 1571856370 | 7710 | 7680 | 7710 | 7660 | 16767 |
| 596 | 20231122 | 092300 | 1443008250 | 7700 | 7700 | 7700 | 7680 | 14046 |
| 597 | 20231122 | 092200 | 1335020660 | 7700 | 7700 | 7700 | 7690 | 6403 |
| 598 | 20231122 | 092100 | 1285735320 | 7700 | 7690 | 7700 | 7690 | 5912 |
| 599 | 20231122 | 092000 | 1240223260 | 7700 | 7680 | 7700 | 7680 | 6152 |
| 600 | 20231122 | 091900 | 1192938870 | 7690 | 7670 | 7690 | 7670 | 7738 |
| 601 | 20231122 | 091800 | 1133521940 | 7680 | 7680 | 7700 | 7670 | 4065 |
| 602 | 20231122 | 091700 | 1102293660 | 7680 | 7680 | 7680 | 7670 | 671 |
| 603 | 20231122 | 091600 | 1097140420 | 7680 | 7690 | 7690 | 7670 | 1744 |
| 604 | 20231122 | 091500 | 1083743030 | 7680 | 7670 | 7690 | 7670 | 4776 |
| 605 | 20231122 | 091400 | 1047064630 | 7670 | 7670 | 7670 | 7650 | 1900 |
| 606 | 20231122 | 091300 | 1032508680 | 7660 | 7680 | 7690 | 7660 | 2584 |
| 607 | 20231122 | 091200 | 1012671670 | 7670 | 7710 | 7710 | 7630 | 16400 |
| 608 | 20231122 | 091100 | 887059250 | 7710 | 7640 | 7730 | 7620 | 18366 |
| 609 | 20231122 | 091000 | 745984380 | 7660 | 7620 | 7660 | 7600 | 10924 |
| 610 | 20231122 | 090900 | 662733900 | 7620 | 7620 | 7640 | 7620 | 3091 |
| 611 | 20231122 | 090800 | 639173440 | 7640 | 7640 | 7640 | 7610 | 3335 |
| 612 | 20231122 | 090700 | 613754440 | 7630 | 7620 | 7660 | 7600 | 4226 |
| 613 | 20231122 | 090600 | 581511450 | 7620 | 7630 | 7640 | 7610 | 4553 |
| 614 | 20231122 | 090500 | 546793130 | 7630 | 7600 | 7630 | 7590 | 3765 |
| 615 | 20231122 | 090400 | 518123510 | 7590 | 7580 | 7590 | 7570 | 14099 |
| 616 | 20231122 | 090300 | 411198020 | 7580 | 7600 | 7600 | 7570 | 5894 |
| 617 | 20231122 | 090200 | 366495790 | 7600 | 7590 | 7600 | 7580 | 3981 |
| 618 | 20231122 | 090100 | 336271940 | 7590 | 7570 | 7600 | 7540 | 15718 |
| 619 | 20231122 | 090000 | 217353470 | 7570 | 7610 | 7620 | 7570 | 28512 |