32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 3 | 20231123 | 191600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231123 | 191500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231123 | 191400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231123 | 191300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231123 | 191200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231123 | 191100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231123 | 191000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231123 | 190900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231123 | 190800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231123 | 190700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231123 | 190600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231123 | 190500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231123 | 190400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231123 | 190300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231123 | 190200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231123 | 190100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231123 | 190000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231123 | 185900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231123 | 185800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231123 | 185700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231123 | 185600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231123 | 185500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231123 | 185400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231123 | 185300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231123 | 185200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231123 | 185100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231123 | 185000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231123 | 184900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231123 | 184800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231123 | 184700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 33 | 20231123 | 184600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231123 | 184500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231123 | 184400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231123 | 184300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231123 | 184200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231123 | 184100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231123 | 184000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231123 | 183900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231123 | 183800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231123 | 183700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231123 | 183600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231123 | 183500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231123 | 183400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231123 | 183300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231123 | 183200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231123 | 183100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231123 | 183000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231123 | 182900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231123 | 182800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231123 | 182700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231123 | 182600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231123 | 182500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231123 | 182400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231123 | 182300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231123 | 182200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231123 | 182100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231123 | 182000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231123 | 181900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231123 | 181800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231123 | 181700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 63 | 20231123 | 181600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231123 | 181500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231123 | 181400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231123 | 181300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231123 | 181200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231123 | 181100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231123 | 181000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231123 | 180900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231123 | 180800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231123 | 180700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231123 | 180600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231123 | 180500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231123 | 180400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231123 | 180300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231123 | 180200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231123 | 180100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231123 | 180000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231123 | 175900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231123 | 175800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231123 | 175700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231123 | 175600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231123 | 175500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231123 | 175400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231123 | 175300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231123 | 175200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231123 | 175100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231123 | 175000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231123 | 174900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231123 | 174800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231123 | 174700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 93 | 20231123 | 174600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231123 | 174500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231123 | 174400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231123 | 174300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231123 | 174200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231123 | 174100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231123 | 174000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231123 | 173900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231123 | 173800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231123 | 173700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231123 | 173600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231123 | 173500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231123 | 173400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231123 | 173300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231123 | 173200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231123 | 173100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231123 | 173000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231123 | 172900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231123 | 172800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231123 | 172700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231123 | 172600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231123 | 172500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231123 | 172400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231123 | 172300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231123 | 172200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231123 | 172100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231123 | 172000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231123 | 171900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231123 | 171800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231123 | 171700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 123 | 20231123 | 171600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231123 | 171500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231123 | 171400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231123 | 171300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231123 | 171200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231123 | 171100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231123 | 171000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231123 | 170900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231123 | 170800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231123 | 170700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231123 | 170600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231123 | 170500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231123 | 170400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231123 | 170300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231123 | 170200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231123 | 170100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231123 | 170000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231123 | 165900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231123 | 165800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231123 | 165700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231123 | 165600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231123 | 165500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231123 | 165400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231123 | 165300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231123 | 165200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231123 | 165100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231123 | 165000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231123 | 164900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231123 | 164800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231123 | 164700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 153 | 20231123 | 164600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231123 | 164500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231123 | 164400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231123 | 164300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231123 | 164200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231123 | 164100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231123 | 164000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231123 | 163900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231123 | 163800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231123 | 163700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231123 | 163600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231123 | 163500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231123 | 163400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231123 | 163300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231123 | 163200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231123 | 163100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231123 | 163000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231123 | 162900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231123 | 162800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231123 | 162700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231123 | 162600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231123 | 162500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231123 | 162400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231123 | 162300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231123 | 162200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231123 | 162100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231123 | 162000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231123 | 161900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231123 | 161800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231123 | 161700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 183 | 20231123 | 161600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231123 | 161500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231123 | 161400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231123 | 161300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231123 | 161200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231123 | 161100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231123 | 161000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231123 | 160900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231123 | 160800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231123 | 160700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231123 | 160600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20231123 | 160500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231123 | 160400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231123 | 160300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231123 | 160200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20231123 | 160100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20231123 | 160000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20231123 | 155900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20231123 | 155800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20231123 | 155700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20231123 | 155600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20231123 | 155500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20231123 | 155400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20231123 | 155300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20231123 | 155200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20231123 | 155100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20231123 | 155000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20231123 | 154900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20231123 | 154800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20231123 | 154700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 213 | 20231123 | 154600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20231123 | 154500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20231123 | 154400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20231123 | 154300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20231123 | 154200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20231123 | 154100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20231123 | 154000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20231123 | 153900 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20231123 | 153800 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20231123 | 153700 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20231123 | 153600 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20231123 | 153500 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20231123 | 153400 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20231123 | 153300 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20231123 | 153200 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20231123 | 153100 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20231123 | 153000 | 26796923500 | 7890 | 7890 | 7890 | 7890 | 61745 |
| 230 | 20231123 | 152900 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20231123 | 152800 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20231123 | 152700 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20231123 | 152600 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20231123 | 152500 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20231123 | 152400 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20231123 | 152300 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20231123 | 152200 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20231123 | 152100 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20231123 | 152000 | 26309755450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231123 | 151900 | 26309755450 | 7900 | 7900 | 7900 | 7880 | 16022 |
| 241 | 20231123 | 151800 | 26183226810 | 7900 | 7880 | 7900 | 7880 | 17220 |
| 242 | 20231123 | 151700 | 26047305740 | 7890 | 7880 | 7890 | 7880 | 1344 |
| 243 | 20231123 | 151600 | 26036706400 | 7890 | 7880 | 7890 | 7870 | 14597 |
| 244 | 20231123 | 151500 | 25921682910 | 7870 | 7870 | 7880 | 7860 | 2167 |
| 245 | 20231123 | 151400 | 25904629240 | 7880 | 7870 | 7880 | 7860 | 4529 |
| 246 | 20231123 | 151300 | 25868984770 | 7870 | 7880 | 7880 | 7860 | 6608 |
| 247 | 20231123 | 151200 | 25816980130 | 7870 | 7880 | 7880 | 7860 | 5291 |
| 248 | 20231123 | 151100 | 25775361850 | 7870 | 7870 | 7880 | 7860 | 5082 |
| 249 | 20231123 | 151000 | 25735383240 | 7870 | 7860 | 7870 | 7860 | 2223 |
| 250 | 20231123 | 150900 | 25717896180 | 7860 | 7870 | 7880 | 7860 | 4831 |
| 251 | 20231123 | 150800 | 25679876350 | 7870 | 7870 | 7880 | 7870 | 1235 |
| 252 | 20231123 | 150700 | 25670156720 | 7870 | 7870 | 7880 | 7860 | 3925 |
| 253 | 20231123 | 150600 | 25639271160 | 7860 | 7860 | 7880 | 7860 | 4613 |
| 254 | 20231123 | 150500 | 25602973340 | 7860 | 7870 | 7880 | 7860 | 12476 |
| 255 | 20231123 | 150400 | 25504804430 | 7870 | 7870 | 7880 | 7860 | 6957 |
| 256 | 20231123 | 150300 | 25450060330 | 7870 | 7870 | 7880 | 7870 | 9083 |
| 257 | 20231123 | 150200 | 25378567060 | 7870 | 7880 | 7880 | 7870 | 2994 |
| 258 | 20231123 | 150100 | 25354987530 | 7880 | 7870 | 7880 | 7870 | 2816 |
| 259 | 20231123 | 150000 | 25332823840 | 7870 | 7880 | 7880 | 7870 | 7779 |
| 260 | 20231123 | 145900 | 25271587920 | 7870 | 7870 | 7880 | 7870 | 1395 |
| 261 | 20231123 | 145800 | 25260606610 | 7880 | 7880 | 7880 | 7870 | 2462 |
| 262 | 20231123 | 145700 | 25241214590 | 7880 | 7860 | 7880 | 7860 | 2553 |
| 263 | 20231123 | 145600 | 25221123800 | 7870 | 7860 | 7870 | 7860 | 14852 |
| 264 | 20231123 | 145500 | 25104333960 | 7860 | 7870 | 7880 | 7860 | 21089 |
| 265 | 20231123 | 145400 | 24938373700 | 7880 | 7880 | 7880 | 7870 | 2324 |
| 266 | 20231123 | 145300 | 24920073680 | 7870 | 7870 | 7880 | 7870 | 2929 |
| 267 | 20231123 | 145200 | 24897003730 | 7870 | 7880 | 7880 | 7870 | 2529 |
| 268 | 20231123 | 145100 | 24877094700 | 7870 | 7880 | 7890 | 7870 | 13091 |
| 269 | 20231123 | 145000 | 24773937540 | 7890 | 7890 | 7890 | 7880 | 3638 |
| 270 | 20231123 | 144900 | 24745257730 | 7880 | 7890 | 7890 | 7880 | 3386 |
| 271 | 20231123 | 144800 | 24718562860 | 7890 | 7880 | 7890 | 7880 | 3231 |
| 272 | 20231123 | 144700 | 24693097030 | 7880 | 7880 | 7890 | 7880 | 6630 |
| 273 | 20231123 | 144600 | 24640846480 | 7890 | 7890 | 7890 | 7880 | 1452 |
| 274 | 20231123 | 144500 | 24629395910 | 7880 | 7890 | 7890 | 7880 | 2861 |
| 275 | 20231123 | 144400 | 24606830350 | 7890 | 7880 | 7890 | 7880 | 1707 |
| 276 | 20231123 | 144300 | 24593372240 | 7890 | 7890 | 7890 | 7880 | 1238 |
| 277 | 20231123 | 144200 | 24583609470 | 7890 | 7890 | 7890 | 7880 | 1158 |
| 278 | 20231123 | 144100 | 24574477150 | 7890 | 7890 | 7890 | 7880 | 477 |
| 279 | 20231123 | 144000 | 24570715570 | 7890 | 7890 | 7890 | 7880 | 1812 |
| 280 | 20231123 | 143900 | 24556424030 | 7890 | 7890 | 7890 | 7880 | 3195 |
| 281 | 20231123 | 143800 | 24531233850 | 7880 | 7890 | 7890 | 7880 | 1216 |
| 282 | 20231123 | 143700 | 24521646400 | 7890 | 7880 | 7890 | 7880 | 904 |
| 283 | 20231123 | 143600 | 24514519700 | 7880 | 7890 | 7890 | 7880 | 5137 |
| 284 | 20231123 | 143500 | 24474016120 | 7890 | 7890 | 7890 | 7880 | 3168 |
| 285 | 20231123 | 143400 | 24449024610 | 7880 | 7890 | 7890 | 7880 | 4044 |
| 286 | 20231123 | 143300 | 24417129360 | 7890 | 7890 | 7890 | 7880 | 1017 |
| 287 | 20231123 | 143200 | 24409107760 | 7880 | 7890 | 7890 | 7880 | 2045 |
| 288 | 20231123 | 143100 | 24392977380 | 7880 | 7880 | 7890 | 7870 | 4708 |
| 289 | 20231123 | 143000 | 24355885470 | 7870 | 7880 | 7890 | 7870 | 6522 |
| 290 | 20231123 | 142900 | 24304474160 | 7880 | 7880 | 7880 | 7870 | 5107 |
| 291 | 20231123 | 142800 | 24264232740 | 7880 | 7870 | 7880 | 7870 | 1655 |
| 292 | 20231123 | 142700 | 24251204940 | 7880 | 7890 | 7890 | 7880 | 4921 |
| 293 | 20231123 | 142600 | 24212416720 | 7880 | 7880 | 7890 | 7880 | 1683 |
| 294 | 20231123 | 142500 | 24199144230 | 7890 | 7900 | 7900 | 7880 | 13999 |
| 295 | 20231123 | 142400 | 24088794480 | 7900 | 7890 | 7900 | 7880 | 2796 |
| 296 | 20231123 | 142300 | 24066727200 | 7890 | 7900 | 7900 | 7880 | 2494 |
| 297 | 20231123 | 142200 | 24047050930 | 7890 | 7890 | 7900 | 7880 | 3753 |
| 298 | 20231123 | 142100 | 24017442720 | 7890 | 7890 | 7890 | 7880 | 2341 |
| 299 | 20231123 | 142000 | 23998976900 | 7880 | 7900 | 7900 | 7880 | 18202 |
| 300 | 20231123 | 141900 | 23855529660 | 7900 | 7900 | 7910 | 7890 | 2145 |
| 301 | 20231123 | 141800 | 23838596470 | 7900 | 7880 | 7900 | 7880 | 4473 |
| 302 | 20231123 | 141700 | 23803290430 | 7890 | 7910 | 7910 | 7890 | 9152 |
| 303 | 20231123 | 141600 | 23731077150 | 7910 | 7900 | 7910 | 7890 | 1650 |
| 304 | 20231123 | 141500 | 23718038560 | 7900 | 7900 | 7910 | 7890 | 2330 |
| 305 | 20231123 | 141400 | 23699627650 | 7900 | 7910 | 7910 | 7890 | 2188 |
| 306 | 20231123 | 141300 | 23682337780 | 7900 | 7900 | 7910 | 7890 | 1761 |
| 307 | 20231123 | 141200 | 23668423080 | 7910 | 7910 | 7910 | 7890 | 2195 |
| 308 | 20231123 | 141100 | 23651081630 | 7900 | 7910 | 7910 | 7890 | 2391 |
| 309 | 20231123 | 141000 | 23632186960 | 7900 | 7910 | 7910 | 7900 | 2472 |
| 310 | 20231123 | 140900 | 23612644990 | 7900 | 7910 | 7910 | 7900 | 3455 |
| 311 | 20231123 | 140800 | 23585331680 | 7910 | 7900 | 7910 | 7890 | 6121 |
| 312 | 20231123 | 140700 | 23536976080 | 7890 | 7900 | 7900 | 7890 | 1074 |
| 313 | 20231123 | 140600 | 23528496480 | 7900 | 7900 | 7900 | 7890 | 1692 |
| 314 | 20231123 | 140500 | 23515131660 | 7890 | 7900 | 7900 | 7880 | 9816 |
| 315 | 20231123 | 140400 | 23437675320 | 7900 | 7900 | 7910 | 7890 | 4912 |
| 316 | 20231123 | 140300 | 23398871230 | 7900 | 7910 | 7910 | 7890 | 11739 |
| 317 | 20231123 | 140200 | 23306123630 | 7910 | 7910 | 7910 | 7900 | 2034 |
| 318 | 20231123 | 140100 | 23290042330 | 7900 | 7900 | 7910 | 7900 | 995 |
| 319 | 20231123 | 140000 | 23282178070 | 7910 | 7900 | 7910 | 7890 | 3085 |
| 320 | 20231123 | 135900 | 23257801310 | 7900 | 7900 | 7910 | 7890 | 398 |
| 321 | 20231123 | 135800 | 23254656480 | 7900 | 7900 | 7910 | 7900 | 9013 |
| 322 | 20231123 | 135700 | 23183448190 | 7910 | 7910 | 7910 | 7900 | 1079 |
| 323 | 20231123 | 135600 | 23174914700 | 7900 | 7900 | 7910 | 7900 | 411 |
| 324 | 20231123 | 135500 | 23171665230 | 7900 | 7900 | 7910 | 7900 | 3087 |
| 325 | 20231123 | 135400 | 23147252970 | 7900 | 7910 | 7910 | 7900 | 2298 |
| 326 | 20231123 | 135300 | 23129088840 | 7910 | 7910 | 7910 | 7900 | 1357 |
| 327 | 20231123 | 135200 | 23118359070 | 7910 | 7910 | 7910 | 7900 | 2141 |
| 328 | 20231123 | 135100 | 23101426460 | 7910 | 7900 | 7910 | 7900 | 888 |
| 329 | 20231123 | 135000 | 23094405730 | 7910 | 7900 | 7920 | 7900 | 3530 |
| 330 | 20231123 | 134900 | 23066489040 | 7910 | 7890 | 7910 | 7890 | 13501 |
| 331 | 20231123 | 134800 | 22959825440 | 7890 | 7900 | 7900 | 7890 | 952 |
| 332 | 20231123 | 134700 | 22952311930 | 7890 | 7900 | 7900 | 7890 | 2420 |
| 333 | 20231123 | 134600 | 22933206390 | 7900 | 7890 | 7900 | 7890 | 2525 |
| 334 | 20231123 | 134500 | 22913272710 | 7890 | 7890 | 7900 | 7890 | 2762 |
| 335 | 20231123 | 134400 | 22891478390 | 7900 | 7900 | 7900 | 7890 | 1914 |
| 336 | 20231123 | 134300 | 22876362810 | 7900 | 7890 | 7900 | 7880 | 2872 |
| 337 | 20231123 | 134200 | 22853702000 | 7880 | 7890 | 7890 | 7880 | 2680 |
| 338 | 20231123 | 134100 | 22832572210 | 7880 | 7890 | 7890 | 7880 | 4031 |
| 339 | 20231123 | 134000 | 22800774270 | 7890 | 7900 | 7900 | 7880 | 10619 |
| 340 | 20231123 | 133900 | 22716988030 | 7900 | 7900 | 7900 | 7890 | 4989 |
| 341 | 20231123 | 133800 | 22677620380 | 7900 | 7900 | 7900 | 7890 | 2919 |
| 342 | 20231123 | 133700 | 22654560670 | 7890 | 7900 | 7900 | 7890 | 1609 |
| 343 | 20231123 | 133600 | 22641853460 | 7900 | 7900 | 7900 | 7890 | 4509 |
| 344 | 20231123 | 133500 | 22606234640 | 7900 | 7890 | 7900 | 7890 | 1523 |
| 345 | 20231123 | 133400 | 22594211120 | 7900 | 7900 | 7900 | 7890 | 1376 |
| 346 | 20231123 | 133300 | 22583340940 | 7890 | 7900 | 7900 | 7890 | 2120 |
| 347 | 20231123 | 133200 | 22566606040 | 7900 | 7900 | 7900 | 7890 | 4507 |
| 348 | 20231123 | 133100 | 22531009940 | 7900 | 7900 | 7900 | 7890 | 2233 |
| 349 | 20231123 | 133000 | 22513375770 | 7900 | 7900 | 7900 | 7890 | 1627 |
| 350 | 20231123 | 132900 | 22500534050 | 7890 | 7890 | 7900 | 7890 | 1050 |
| 351 | 20231123 | 132800 | 22492242410 | 7890 | 7890 | 7900 | 7890 | 9161 |
| 352 | 20231123 | 132700 | 22419918590 | 7890 | 7900 | 7900 | 7890 | 3887 |
| 353 | 20231123 | 132600 | 22389213050 | 7900 | 7890 | 7900 | 7880 | 3273 |
| 354 | 20231123 | 132500 | 22363389880 | 7880 | 7890 | 7890 | 7880 | 1297 |
| 355 | 20231123 | 132400 | 22353165940 | 7890 | 7880 | 7890 | 7880 | 1986 |
| 356 | 20231123 | 132300 | 22337498730 | 7880 | 7890 | 7890 | 7880 | 2540 |
| 357 | 20231123 | 132200 | 22317462400 | 7890 | 7890 | 7890 | 7880 | 4058 |
| 358 | 20231123 | 132100 | 22285451140 | 7880 | 7880 | 7890 | 7880 | 449 |
| 359 | 20231123 | 132000 | 22281911690 | 7880 | 7900 | 7900 | 7880 | 4317 |
| 360 | 20231123 | 131900 | 22247834420 | 7900 | 7880 | 7900 | 7880 | 1481 |
| 361 | 20231123 | 131800 | 22236152160 | 7890 | 7890 | 7900 | 7880 | 5988 |
| 362 | 20231123 | 131700 | 22188905210 | 7900 | 7880 | 7900 | 7880 | 7344 |
| 363 | 20231123 | 131600 | 22130951470 | 7890 | 7890 | 7890 | 7880 | 1577 |
| 364 | 20231123 | 131500 | 22118518670 | 7890 | 7880 | 7900 | 7880 | 1656 |
| 365 | 20231123 | 131400 | 22105459400 | 7890 | 7890 | 7900 | 7880 | 8209 |
| 366 | 20231123 | 131300 | 22040691460 | 7900 | 7890 | 7900 | 7890 | 645 |
| 367 | 20231123 | 131200 | 22035598450 | 7900 | 7890 | 7900 | 7890 | 1162 |
| 368 | 20231123 | 131100 | 22026420270 | 7890 | 7890 | 7900 | 7890 | 1588 |
| 369 | 20231123 | 131000 | 22013880860 | 7890 | 7890 | 7900 | 7890 | 6863 |
| 370 | 20231123 | 130900 | 21959676130 | 7900 | 7880 | 7900 | 7880 | 2451 |
| 371 | 20231123 | 130800 | 21940332430 | 7890 | 7890 | 7890 | 7880 | 1851 |
| 372 | 20231123 | 130700 | 21925734720 | 7890 | 7890 | 7900 | 7880 | 4713 |
| 373 | 20231123 | 130600 | 21888549540 | 7900 | 7890 | 7900 | 7890 | 1809 |
| 374 | 20231123 | 130500 | 21874263640 | 7900 | 7890 | 7900 | 7880 | 2257 |
| 375 | 20231123 | 130400 | 21856457080 | 7880 | 7890 | 7890 | 7880 | 1202 |
| 376 | 20231123 | 130300 | 21846980880 | 7890 | 7880 | 7890 | 7880 | 1453 |
| 377 | 20231123 | 130200 | 21835524750 | 7890 | 7900 | 7900 | 7880 | 4418 |
| 378 | 20231123 | 130100 | 21800669770 | 7890 | 7890 | 7900 | 7890 | 1151 |
| 379 | 20231123 | 130000 | 21791581850 | 7890 | 7900 | 7900 | 7890 | 1709 |
| 380 | 20231123 | 125900 | 21778086190 | 7890 | 7900 | 7900 | 7890 | 690 |
| 381 | 20231123 | 125800 | 21772641730 | 7890 | 7900 | 7900 | 7890 | 2938 |
| 382 | 20231123 | 125700 | 21749445480 | 7900 | 7890 | 7900 | 7890 | 2568 |
| 383 | 20231123 | 125600 | 21729177290 | 7890 | 7890 | 7890 | 7880 | 2933 |
| 384 | 20231123 | 125500 | 21706040310 | 7890 | 7890 | 7890 | 7880 | 497 |
| 385 | 20231123 | 125400 | 21702123570 | 7880 | 7880 | 7890 | 7880 | 2617 |
| 386 | 20231123 | 125300 | 21681482850 | 7880 | 7890 | 7890 | 7870 | 11316 |
| 387 | 20231123 | 125200 | 21592312380 | 7890 | 7900 | 7900 | 7880 | 7418 |
| 388 | 20231123 | 125100 | 21533800140 | 7900 | 7900 | 7900 | 7890 | 6253 |
| 389 | 20231123 | 125000 | 21484448820 | 7900 | 7870 | 7900 | 7870 | 21024 |
| 390 | 20231123 | 124900 | 21318641690 | 7870 | 7900 | 7900 | 7870 | 11462 |
| 391 | 20231123 | 124800 | 21228282040 | 7900 | 7900 | 7900 | 7890 | 6651 |
| 392 | 20231123 | 124700 | 21175778860 | 7890 | 7900 | 7900 | 7890 | 11213 |
| 393 | 20231123 | 124600 | 21087295260 | 7900 | 7920 | 7920 | 7890 | 26111 |
| 394 | 20231123 | 124500 | 20880936770 | 7910 | 7910 | 7920 | 7910 | 21122 |
| 395 | 20231123 | 124400 | 20713857570 | 7920 | 7940 | 7940 | 7910 | 9233 |
| 396 | 20231123 | 124300 | 20640733250 | 7930 | 7940 | 7940 | 7930 | 1599 |
| 397 | 20231123 | 124200 | 20628051850 | 7940 | 7940 | 7940 | 7930 | 1146 |
| 398 | 20231123 | 124100 | 20618955380 | 7930 | 7930 | 7940 | 7930 | 2580 |
| 399 | 20231123 | 124000 | 20598479520 | 7940 | 7930 | 7940 | 7920 | 4227 |
| 400 | 20231123 | 123900 | 20564948730 | 7930 | 7920 | 7930 | 7920 | 3294 |
| 401 | 20231123 | 123800 | 20538833630 | 7930 | 7930 | 7930 | 7920 | 2404 |
| 402 | 20231123 | 123700 | 20519789290 | 7920 | 7930 | 7930 | 7920 | 1386 |
| 403 | 20231123 | 123600 | 20508806940 | 7930 | 7930 | 7940 | 7930 | 3999 |
| 404 | 20231123 | 123500 | 20477092910 | 7930 | 7930 | 7940 | 7930 | 13775 |
| 405 | 20231123 | 123400 | 20367832410 | 7930 | 7950 | 7950 | 7930 | 9131 |
| 406 | 20231123 | 123300 | 20295357240 | 7940 | 7960 | 7960 | 7940 | 23239 |
| 407 | 20231123 | 123200 | 20110642580 | 7950 | 7960 | 7960 | 7950 | 13651 |
| 408 | 20231123 | 123100 | 20001983880 | 7970 | 7970 | 7970 | 7960 | 2017 |
| 409 | 20231123 | 123000 | 19985910940 | 7970 | 7970 | 7970 | 7960 | 2104 |
| 410 | 20231123 | 122900 | 19969161350 | 7970 | 7960 | 7970 | 7960 | 1618 |
| 411 | 20231123 | 122800 | 19956278510 | 7970 | 7960 | 7970 | 7960 | 1349 |
| 412 | 20231123 | 122700 | 19945528840 | 7970 | 7980 | 7980 | 7960 | 2555 |
| 413 | 20231123 | 122600 | 19925183630 | 7980 | 7980 | 7980 | 7970 | 1506 |
| 414 | 20231123 | 122500 | 19913175140 | 7970 | 7970 | 7980 | 7970 | 1662 |
| 415 | 20231123 | 122400 | 19899923110 | 7980 | 7960 | 7980 | 7960 | 2153 |
| 416 | 20231123 | 122300 | 19882764760 | 7970 | 7970 | 7980 | 7970 | 3197 |
| 417 | 20231123 | 122200 | 19857284150 | 7980 | 7980 | 7980 | 7960 | 4427 |
| 418 | 20231123 | 122100 | 19822008410 | 7980 | 7970 | 7980 | 7970 | 1802 |
| 419 | 20231123 | 122000 | 19807642560 | 7970 | 7970 | 7970 | 7960 | 2280 |
| 420 | 20231123 | 121900 | 19789475030 | 7970 | 7960 | 7970 | 7960 | 1669 |
| 421 | 20231123 | 121800 | 19776181710 | 7970 | 7960 | 7970 | 7960 | 2201 |
| 422 | 20231123 | 121700 | 19758645380 | 7970 | 7960 | 7970 | 7960 | 1849 |
| 423 | 20231123 | 121600 | 19743917610 | 7960 | 7970 | 7970 | 7960 | 2926 |
| 424 | 20231123 | 121500 | 19720604800 | 7970 | 7960 | 7970 | 7960 | 3954 |
| 425 | 20231123 | 121400 | 19689124420 | 7960 | 7960 | 7960 | 7950 | 1469 |
| 426 | 20231123 | 121300 | 19677441970 | 7950 | 7960 | 7960 | 7950 | 7351 |
| 427 | 20231123 | 121200 | 19618939090 | 7960 | 7970 | 7970 | 7960 | 1420 |
| 428 | 20231123 | 121100 | 19607629850 | 7970 | 7960 | 7970 | 7960 | 798 |
| 429 | 20231123 | 121000 | 19601277300 | 7960 | 7950 | 7970 | 7950 | 2927 |
| 430 | 20231123 | 120900 | 19577986360 | 7960 | 7970 | 7970 | 7960 | 9541 |
| 431 | 20231123 | 120800 | 19502038140 | 7970 | 7970 | 7970 | 7960 | 1101 |
| 432 | 20231123 | 120700 | 19493264770 | 7960 | 7960 | 7970 | 7960 | 2675 |
| 433 | 20231123 | 120600 | 19471962760 | 7970 | 7970 | 7970 | 7960 | 1280 |
| 434 | 20231123 | 120500 | 19461771280 | 7970 | 7970 | 7980 | 7960 | 3443 |
| 435 | 20231123 | 120400 | 19434332050 | 7970 | 7960 | 7970 | 7960 | 3402 |
| 436 | 20231123 | 120300 | 19407226520 | 7970 | 7960 | 7970 | 7960 | 382 |
| 437 | 20231123 | 120200 | 19404184880 | 7960 | 7970 | 7980 | 7960 | 2885 |
| 438 | 20231123 | 120100 | 19381192170 | 7960 | 7980 | 7980 | 7960 | 3969 |
| 439 | 20231123 | 120000 | 19349566030 | 7980 | 7980 | 7980 | 7970 | 1517 |
| 440 | 20231123 | 115900 | 19337468180 | 7970 | 7970 | 7980 | 7970 | 3594 |
| 441 | 20231123 | 115800 | 19308798930 | 7980 | 7980 | 7990 | 7970 | 8459 |
| 442 | 20231123 | 115700 | 19241309320 | 7980 | 7990 | 7990 | 7980 | 9460 |
| 443 | 20231123 | 115600 | 19165792520 | 7980 | 7990 | 7990 | 7980 | 3672 |
| 444 | 20231123 | 115500 | 19136454820 | 7990 | 7990 | 7990 | 7980 | 1915 |
| 445 | 20231123 | 115400 | 19121166440 | 7980 | 7990 | 7990 | 7980 | 946 |
| 446 | 20231123 | 115300 | 19113613350 | 7990 | 7990 | 7990 | 7980 | 2999 |
| 447 | 20231123 | 115200 | 19089656260 | 7990 | 7990 | 7990 | 7980 | 1448 |
| 448 | 20231123 | 115100 | 19078088620 | 7990 | 8000 | 8000 | 7990 | 4931 |
| 449 | 20231123 | 115000 | 19038678450 | 7990 | 8000 | 8000 | 7990 | 1924 |
| 450 | 20231123 | 114900 | 19023293120 | 8000 | 8000 | 8010 | 7990 | 4317 |
| 451 | 20231123 | 114800 | 18988767430 | 8000 | 7990 | 8000 | 7990 | 1358 |
| 452 | 20231123 | 114700 | 18977907830 | 8000 | 8000 | 8010 | 7990 | 2406 |
| 453 | 20231123 | 114600 | 18958660810 | 8000 | 8000 | 8000 | 7990 | 4646 |
| 454 | 20231123 | 114500 | 18921498170 | 7990 | 8000 | 8010 | 7990 | 1209 |
| 455 | 20231123 | 114400 | 18911826700 | 8000 | 7990 | 8010 | 7990 | 3192 |
| 456 | 20231123 | 114300 | 18886290120 | 8000 | 8000 | 8010 | 7990 | 6166 |
| 457 | 20231123 | 114200 | 18836967770 | 8000 | 7990 | 8000 | 7990 | 5739 |
| 458 | 20231123 | 114100 | 18791089490 | 7990 | 7990 | 7990 | 7980 | 3483 |
| 459 | 20231123 | 114000 | 18763268340 | 7980 | 7990 | 7990 | 7980 | 2469 |
| 460 | 20231123 | 113900 | 18743556230 | 7990 | 7980 | 7990 | 7980 | 2205 |
| 461 | 20231123 | 113800 | 18725955470 | 7980 | 7980 | 7990 | 7980 | 2389 |
| 462 | 20231123 | 113700 | 18706875850 | 7990 | 7990 | 7990 | 7980 | 1590 |
| 463 | 20231123 | 113600 | 18694181630 | 7990 | 7990 | 7990 | 7980 | 3039 |
| 464 | 20231123 | 113500 | 18669904740 | 7980 | 7980 | 7990 | 7970 | 4839 |
| 465 | 20231123 | 113400 | 18631293970 | 7980 | 7970 | 7990 | 7970 | 1104 |
| 466 | 20231123 | 113300 | 18622484880 | 7980 | 7970 | 7990 | 7970 | 7973 |
| 467 | 20231123 | 113200 | 18558857540 | 7970 | 7960 | 7980 | 7960 | 4960 |
| 468 | 20231123 | 113100 | 18519315350 | 7970 | 7970 | 7970 | 7960 | 2449 |
| 469 | 20231123 | 113000 | 18499798720 | 7970 | 7960 | 7970 | 7960 | 4449 |
| 470 | 20231123 | 112900 | 18464356960 | 7960 | 7970 | 7970 | 7960 | 1940 |
| 471 | 20231123 | 112800 | 18448911830 | 7960 | 7960 | 7970 | 7960 | 2282 |
| 472 | 20231123 | 112700 | 18430739670 | 7960 | 7970 | 7970 | 7960 | 4166 |
| 473 | 20231123 | 112600 | 18397556340 | 7970 | 7970 | 7980 | 7960 | 6049 |
| 474 | 20231123 | 112500 | 18349343990 | 7970 | 7980 | 7980 | 7970 | 2802 |
| 475 | 20231123 | 112400 | 18327000650 | 7970 | 7960 | 7980 | 7960 | 2700 |
| 476 | 20231123 | 112300 | 18305481900 | 7960 | 7960 | 7970 | 7960 | 3656 |
| 477 | 20231123 | 112200 | 18276353910 | 7960 | 7960 | 7970 | 7960 | 4713 |
| 478 | 20231123 | 112100 | 18238819870 | 7960 | 7960 | 7970 | 7960 | 13148 |
| 479 | 20231123 | 112000 | 18134151080 | 7960 | 7970 | 7970 | 7960 | 6854 |
| 480 | 20231123 | 111900 | 18079586970 | 7970 | 7960 | 7970 | 7960 | 6541 |
| 481 | 20231123 | 111800 | 18027510630 | 7960 | 7970 | 7980 | 7960 | 6823 |
| 482 | 20231123 | 111700 | 17973135710 | 7970 | 7980 | 7980 | 7970 | 6000 |
| 483 | 20231123 | 111600 | 17925309590 | 7980 | 7990 | 7990 | 7970 | 12387 |
| 484 | 20231123 | 111500 | 17826570480 | 7990 | 7980 | 7990 | 7970 | 6687 |
| 485 | 20231123 | 111400 | 17773209110 | 7980 | 7980 | 7990 | 7970 | 6145 |
| 486 | 20231123 | 111300 | 17724168920 | 7980 | 7980 | 7990 | 7970 | 7932 |
| 487 | 20231123 | 111200 | 17660884650 | 7980 | 7980 | 7990 | 7980 | 5502 |
| 488 | 20231123 | 111100 | 17616973010 | 7980 | 7980 | 7990 | 7980 | 9444 |
| 489 | 20231123 | 111000 | 17541578980 | 7980 | 8000 | 8000 | 7980 | 5995 |
| 490 | 20231123 | 110900 | 17493681050 | 7990 | 8000 | 8000 | 7990 | 5723 |
| 491 | 20231123 | 110800 | 17447950650 | 7990 | 7990 | 8000 | 7980 | 4963 |
| 492 | 20231123 | 110700 | 17408310140 | 7980 | 7990 | 7990 | 7970 | 6508 |
| 493 | 20231123 | 110600 | 17356358700 | 7980 | 7980 | 7990 | 7970 | 4032 |
| 494 | 20231123 | 110500 | 17324172250 | 7980 | 7990 | 7990 | 7970 | 17563 |
| 495 | 20231123 | 110400 | 17184025280 | 7980 | 7990 | 7990 | 7980 | 26332 |
| 496 | 20231123 | 110300 | 16973746770 | 7990 | 8010 | 8010 | 7990 | 23318 |
| 497 | 20231123 | 110200 | 16787205210 | 8010 | 8000 | 8010 | 8000 | 3652 |
| 498 | 20231123 | 110100 | 16757974250 | 8000 | 8000 | 8020 | 8000 | 7114 |
| 499 | 20231123 | 110000 | 16700995260 | 8000 | 8010 | 8010 | 8000 | 6417 |
| 500 | 20231123 | 105900 | 16649616020 | 8010 | 8010 | 8010 | 8000 | 3567 |
| 501 | 20231123 | 105800 | 16621063300 | 8000 | 8010 | 8020 | 8000 | 7241 |
| 502 | 20231123 | 105700 | 16563107410 | 8000 | 8020 | 8020 | 8000 | 5702 |
| 503 | 20231123 | 105600 | 16517435830 | 8020 | 8010 | 8020 | 8010 | 9456 |
| 504 | 20231123 | 105500 | 16441661910 | 8010 | 8020 | 8020 | 8010 | 3518 |
| 505 | 20231123 | 105400 | 16413461940 | 8010 | 8010 | 8030 | 8010 | 12242 |
| 506 | 20231123 | 105300 | 16315293280 | 8010 | 8010 | 8010 | 8000 | 4913 |
| 507 | 20231123 | 105200 | 16275947810 | 8010 | 7980 | 8010 | 7980 | 26305 |
| 508 | 20231123 | 105100 | 16065565970 | 7980 | 8000 | 8010 | 7970 | 27910 |
| 509 | 20231123 | 105000 | 15842437090 | 8000 | 8010 | 8020 | 8000 | 6512 |
| 510 | 20231123 | 104900 | 15790281150 | 8010 | 8010 | 8010 | 8000 | 4554 |
| 511 | 20231123 | 104800 | 15753808630 | 8000 | 7980 | 8010 | 7970 | 17616 |
| 512 | 20231123 | 104700 | 15612958310 | 7990 | 7990 | 8000 | 7970 | 15473 |
| 513 | 20231123 | 104600 | 15489465030 | 7990 | 7990 | 8000 | 7990 | 4388 |
| 514 | 20231123 | 104500 | 15454388250 | 8000 | 7980 | 8000 | 7970 | 6230 |
| 515 | 20231123 | 104400 | 15404647780 | 7980 | 7980 | 7980 | 7970 | 10747 |
| 516 | 20231123 | 104300 | 15318901110 | 7980 | 7980 | 7990 | 7980 | 12003 |
| 517 | 20231123 | 104200 | 15223084060 | 7990 | 7990 | 8000 | 7980 | 6408 |
| 518 | 20231123 | 104100 | 15171875130 | 8000 | 8020 | 8020 | 7980 | 24981 |
| 519 | 20231123 | 104000 | 14972029790 | 8020 | 8040 | 8050 | 8010 | 11048 |
| 520 | 20231123 | 103900 | 14883322130 | 8030 | 8050 | 8050 | 8030 | 7239 |
| 521 | 20231123 | 103800 | 14825120240 | 8040 | 8050 | 8050 | 8030 | 16643 |
| 522 | 20231123 | 103700 | 14691209800 | 8040 | 8050 | 8050 | 8040 | 20085 |
| 523 | 20231123 | 103600 | 14529567650 | 8050 | 8040 | 8050 | 8030 | 16444 |
| 524 | 20231123 | 103500 | 14397385760 | 8040 | 8050 | 8050 | 8010 | 18440 |
| 525 | 20231123 | 103400 | 14249252780 | 8040 | 8040 | 8050 | 8030 | 10503 |
| 526 | 20231123 | 103300 | 14164795900 | 8040 | 8040 | 8050 | 8030 | 11579 |
| 527 | 20231123 | 103200 | 14071701310 | 8040 | 8020 | 8040 | 8020 | 29107 |
| 528 | 20231123 | 103100 | 13837820760 | 8020 | 8040 | 8040 | 8020 | 15830 |
| 529 | 20231123 | 103000 | 13710658920 | 8040 | 8000 | 8040 | 8000 | 48469 |
| 530 | 20231123 | 102900 | 13322036190 | 7990 | 7990 | 8000 | 7980 | 5071 |
| 531 | 20231123 | 102800 | 13281525290 | 7990 | 7990 | 8000 | 7980 | 15196 |
| 532 | 20231123 | 102700 | 13160027340 | 7980 | 8000 | 8000 | 7980 | 7167 |
| 533 | 20231123 | 102600 | 13102778260 | 8000 | 7980 | 8000 | 7980 | 8652 |
| 534 | 20231123 | 102500 | 13033625050 | 7980 | 8000 | 8000 | 7980 | 15406 |
| 535 | 20231123 | 102400 | 12910518940 | 8000 | 8000 | 8000 | 7990 | 19740 |
| 536 | 20231123 | 102300 | 12752600540 | 8000 | 7990 | 8000 | 7980 | 9899 |
| 537 | 20231123 | 102200 | 12673476660 | 7990 | 7980 | 7990 | 7970 | 21456 |
| 538 | 20231123 | 102100 | 12502156500 | 7980 | 7970 | 7980 | 7960 | 18160 |
| 539 | 20231123 | 102000 | 12357416010 | 7970 | 7970 | 7980 | 7960 | 6487 |
| 540 | 20231123 | 101900 | 12305711150 | 7970 | 7980 | 7980 | 7950 | 7424 |
| 541 | 20231123 | 101800 | 12246532350 | 7980 | 7960 | 7980 | 7950 | 19731 |
| 542 | 20231123 | 101700 | 12089256330 | 7950 | 7960 | 7970 | 7950 | 9730 |
| 543 | 20231123 | 101600 | 12011820250 | 7960 | 7950 | 7970 | 7940 | 8576 |
| 544 | 20231123 | 101500 | 11943601750 | 7950 | 7940 | 7950 | 7930 | 11791 |
| 545 | 20231123 | 101400 | 11849983560 | 7940 | 7940 | 7940 | 7930 | 5580 |
| 546 | 20231123 | 101300 | 11805697970 | 7940 | 7960 | 7960 | 7930 | 17707 |
| 547 | 20231123 | 101200 | 11665063540 | 7960 | 7970 | 7970 | 7950 | 18397 |
| 548 | 20231123 | 101100 | 11518717560 | 7970 | 7960 | 7980 | 7950 | 16830 |
| 549 | 20231123 | 101000 | 11384690960 | 7950 | 7970 | 7970 | 7950 | 10537 |
| 550 | 20231123 | 100900 | 11300788270 | 7970 | 8000 | 8000 | 7970 | 33189 |
| 551 | 20231123 | 100800 | 11035987520 | 8000 | 8010 | 8020 | 7980 | 48395 |
| 552 | 20231123 | 100700 | 10648573800 | 8020 | 8020 | 8020 | 8000 | 15420 |
| 553 | 20231123 | 100600 | 10525015620 | 8010 | 8000 | 8020 | 8000 | 35061 |
| 554 | 20231123 | 100500 | 10244163050 | 8000 | 8000 | 8010 | 7990 | 17882 |
| 555 | 20231123 | 100400 | 10101105710 | 8000 | 8000 | 8010 | 8000 | 24609 |
| 556 | 20231123 | 100300 | 9904106690 | 8010 | 8020 | 8020 | 7980 | 43896 |
| 557 | 20231123 | 100200 | 9552934660 | 8020 | 7990 | 8030 | 7990 | 61366 |
| 558 | 20231123 | 100100 | 9061505530 | 8000 | 7980 | 8000 | 7970 | 63215 |
| 559 | 20231123 | 100000 | 8556555950 | 7990 | 7980 | 7990 | 7960 | 37161 |
| 560 | 20231123 | 095900 | 8260024880 | 7980 | 7970 | 7990 | 7970 | 58025 |
| 561 | 20231123 | 095800 | 7797093000 | 7970 | 7940 | 7970 | 7940 | 43699 |
| 562 | 20231123 | 095700 | 7449288080 | 7940 | 7930 | 7940 | 7920 | 47065 |
| 563 | 20231123 | 095600 | 7076169040 | 7930 | 7900 | 7930 | 7890 | 27303 |
| 564 | 20231123 | 095500 | 6860141660 | 7900 | 7890 | 7910 | 7880 | 15021 |
| 565 | 20231123 | 095400 | 6741539060 | 7880 | 7890 | 7900 | 7880 | 3951 |
| 566 | 20231123 | 095300 | 6710358590 | 7890 | 7900 | 7900 | 7880 | 15284 |
| 567 | 20231123 | 095200 | 6589769450 | 7900 | 7890 | 7900 | 7890 | 16682 |
| 568 | 20231123 | 095100 | 6458028570 | 7890 | 7900 | 7910 | 7890 | 12996 |
| 569 | 20231123 | 095000 | 6355444600 | 7910 | 7900 | 7910 | 7890 | 9264 |
| 570 | 20231123 | 094900 | 6282257050 | 7900 | 7900 | 7910 | 7900 | 15112 |
| 571 | 20231123 | 094800 | 6162827110 | 7900 | 7900 | 7910 | 7890 | 13717 |
| 572 | 20231123 | 094700 | 6054472100 | 7900 | 7890 | 7910 | 7880 | 31350 |
| 573 | 20231123 | 094600 | 5806898180 | 7890 | 7880 | 7890 | 7870 | 4848 |
| 574 | 20231123 | 094500 | 5768691540 | 7880 | 7880 | 7890 | 7870 | 10274 |
| 575 | 20231123 | 094400 | 5687742890 | 7880 | 7880 | 7880 | 7860 | 19801 |
| 576 | 20231123 | 094300 | 5531817690 | 7880 | 7910 | 7910 | 7880 | 50377 |
| 577 | 20231123 | 094200 | 5134236800 | 7910 | 7890 | 7910 | 7880 | 45439 |
| 578 | 20231123 | 094100 | 4775418280 | 7890 | 7870 | 7890 | 7870 | 27879 |
| 579 | 20231123 | 094000 | 4555787820 | 7870 | 7870 | 7880 | 7840 | 34867 |
| 580 | 20231123 | 093900 | 4281616780 | 7860 | 7820 | 7870 | 7820 | 45485 |
| 581 | 20231123 | 093800 | 3924858900 | 7820 | 7810 | 7820 | 7800 | 11134 |
| 582 | 20231123 | 093700 | 3837857220 | 7800 | 7810 | 7810 | 7800 | 2813 |
| 583 | 20231123 | 093600 | 3815901550 | 7800 | 7810 | 7820 | 7800 | 5312 |
| 584 | 20231123 | 093500 | 3774432310 | 7810 | 7810 | 7820 | 7810 | 7981 |
| 585 | 20231123 | 093400 | 3712100620 | 7810 | 7820 | 7820 | 7810 | 5494 |
| 586 | 20231123 | 093300 | 3669185580 | 7810 | 7810 | 7820 | 7790 | 10746 |
| 587 | 20231123 | 093200 | 3585321590 | 7800 | 7810 | 7810 | 7800 | 6303 |
| 588 | 20231123 | 093100 | 3536155280 | 7800 | 7780 | 7810 | 7760 | 32365 |
| 589 | 20231123 | 093000 | 3283862540 | 7780 | 7750 | 7780 | 7750 | 11086 |
| 590 | 20231123 | 092900 | 3197756420 | 7760 | 7750 | 7760 | 7750 | 3592 |
| 591 | 20231123 | 092800 | 3169891890 | 7750 | 7760 | 7760 | 7750 | 12193 |
| 592 | 20231123 | 092700 | 3075308860 | 7760 | 7770 | 7780 | 7760 | 7717 |
| 593 | 20231123 | 092600 | 3015373170 | 7780 | 7780 | 7780 | 7770 | 7760 |
| 594 | 20231123 | 092500 | 2955071800 | 7780 | 7780 | 7780 | 7760 | 11228 |
| 595 | 20231123 | 092400 | 2867755760 | 7780 | 7790 | 7790 | 7780 | 6249 |
| 596 | 20231123 | 092300 | 2819111310 | 7790 | 7770 | 7790 | 7760 | 16428 |
| 597 | 20231123 | 092200 | 2691292540 | 7760 | 7760 | 7770 | 7750 | 9911 |
| 598 | 20231123 | 092100 | 2614352250 | 7750 | 7770 | 7780 | 7750 | 19646 |
| 599 | 20231123 | 092000 | 2461836330 | 7760 | 7770 | 7770 | 7760 | 8836 |
| 600 | 20231123 | 091900 | 2393195180 | 7760 | 7770 | 7780 | 7760 | 10715 |
| 601 | 20231123 | 091800 | 2309925370 | 7770 | 7780 | 7790 | 7760 | 22130 |
| 602 | 20231123 | 091700 | 2137873080 | 7790 | 7790 | 7790 | 7780 | 1655 |
| 603 | 20231123 | 091600 | 2124987010 | 7790 | 7790 | 7800 | 7780 | 7064 |
| 604 | 20231123 | 091500 | 2069975870 | 7790 | 7790 | 7800 | 7780 | 6330 |
| 605 | 20231123 | 091400 | 2020663150 | 7790 | 7800 | 7800 | 7790 | 3227 |
| 606 | 20231123 | 091300 | 1995518400 | 7790 | 7790 | 7800 | 7790 | 8911 |
| 607 | 20231123 | 091200 | 1926094150 | 7790 | 7800 | 7810 | 7790 | 14370 |
| 608 | 20231123 | 091100 | 1814071190 | 7810 | 7800 | 7820 | 7800 | 6390 |
| 609 | 20231123 | 091000 | 1764182100 | 7800 | 7830 | 7840 | 7800 | 40152 |
| 610 | 20231123 | 090900 | 1449773800 | 7830 | 7810 | 7830 | 7800 | 21999 |
| 611 | 20231123 | 090800 | 1277671900 | 7800 | 7820 | 7820 | 7800 | 11038 |
| 612 | 20231123 | 090700 | 1191461550 | 7810 | 7790 | 7820 | 7790 | 26663 |
| 613 | 20231123 | 090600 | 983262130 | 7800 | 7780 | 7800 | 7780 | 16387 |
| 614 | 20231123 | 090500 | 855551420 | 7780 | 7760 | 7780 | 7760 | 14642 |
| 615 | 20231123 | 090400 | 741702550 | 7760 | 7780 | 7790 | 7750 | 26561 |
| 616 | 20231123 | 090300 | 535233700 | 7790 | 7770 | 7790 | 7770 | 6071 |
| 617 | 20231123 | 090200 | 487996720 | 7780 | 7770 | 7780 | 7750 | 18010 |
| 618 | 20231123 | 090100 | 348187550 | 7770 | 7750 | 7790 | 7750 | 26896 |
| 619 | 20231123 | 090000 | 139295720 | 7750 | 7750 | 7760 | 7740 | 17976 |