31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 3 | 20231124 | 192300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20231124 | 192200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20231124 | 192100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20231124 | 192000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20231124 | 191900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20231124 | 191800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20231124 | 191700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20231124 | 191600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20231124 | 191500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20231124 | 191400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20231124 | 191300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20231124 | 191200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20231124 | 191100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20231124 | 191000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20231124 | 190900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20231124 | 190800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20231124 | 190700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20231124 | 190600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20231124 | 190500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20231124 | 190400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20231124 | 190300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20231124 | 190200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20231124 | 190100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20231124 | 190000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20231124 | 185900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20231124 | 185800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20231124 | 185700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20231124 | 185600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20231124 | 185500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20231124 | 185400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 33 | 20231124 | 185300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20231124 | 185200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20231124 | 185100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20231124 | 185000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20231124 | 184900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20231124 | 184800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20231124 | 184700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20231124 | 184600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20231124 | 184500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20231124 | 184400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20231124 | 184300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20231124 | 184200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20231124 | 184100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20231124 | 184000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20231124 | 183900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20231124 | 183800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20231124 | 183700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20231124 | 183600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20231124 | 183500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20231124 | 183400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20231124 | 183300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20231124 | 183200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20231124 | 183100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20231124 | 183000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20231124 | 182900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20231124 | 182800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20231124 | 182700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20231124 | 182600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20231124 | 182500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20231124 | 182400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 63 | 20231124 | 182300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20231124 | 182200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20231124 | 182100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20231124 | 182000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20231124 | 181900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20231124 | 181800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20231124 | 181700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20231124 | 181600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20231124 | 181500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20231124 | 181400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20231124 | 181300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20231124 | 181200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20231124 | 181100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20231124 | 181000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20231124 | 180900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20231124 | 180800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20231124 | 180700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20231124 | 180600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20231124 | 180500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20231124 | 180400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20231124 | 180300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20231124 | 180200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20231124 | 180100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20231124 | 180000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20231124 | 175900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20231124 | 175800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20231124 | 175700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20231124 | 175600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20231124 | 175500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20231124 | 175400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 93 | 20231124 | 175300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20231124 | 175200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20231124 | 175100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20231124 | 175000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20231124 | 174900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20231124 | 174800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20231124 | 174700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20231124 | 174600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20231124 | 174500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20231124 | 174400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20231124 | 174300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20231124 | 174200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20231124 | 174100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20231124 | 174000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20231124 | 173900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20231124 | 173800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20231124 | 173700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20231124 | 173600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20231124 | 173500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20231124 | 173400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20231124 | 173300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20231124 | 173200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20231124 | 173100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20231124 | 173000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20231124 | 172900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20231124 | 172800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20231124 | 172700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20231124 | 172600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20231124 | 172500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20231124 | 172400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 123 | 20231124 | 172300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20231124 | 172200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20231124 | 172100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20231124 | 172000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20231124 | 171900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20231124 | 171800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20231124 | 171700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20231124 | 171600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20231124 | 171500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20231124 | 171400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20231124 | 171300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20231124 | 171200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20231124 | 171100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20231124 | 171000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20231124 | 170900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20231124 | 170800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20231124 | 170700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20231124 | 170600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20231124 | 170500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20231124 | 170400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20231124 | 170300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20231124 | 170200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20231124 | 170100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20231124 | 170000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20231124 | 165900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20231124 | 165800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20231124 | 165700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20231124 | 165600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20231124 | 165500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20231124 | 165400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 153 | 20231124 | 165300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20231124 | 165200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20231124 | 165100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20231124 | 165000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20231124 | 164900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20231124 | 164800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20231124 | 164700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20231124 | 164600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20231124 | 164500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20231124 | 164400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20231124 | 164300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20231124 | 164200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20231124 | 164100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20231124 | 164000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20231124 | 163900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20231124 | 163800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20231124 | 163700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20231124 | 163600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20231124 | 163500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20231124 | 163400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20231124 | 163300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20231124 | 163200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20231124 | 163100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20231124 | 163000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20231124 | 162900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20231124 | 162800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20231124 | 162700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20231124 | 162600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20231124 | 162500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20231124 | 162400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 183 | 20231124 | 162300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20231124 | 162200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20231124 | 162100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20231124 | 162000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20231124 | 161900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20231124 | 161800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20231124 | 161700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20231124 | 161600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20231124 | 161500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20231124 | 161400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20231124 | 161300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20231124 | 161200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20231124 | 161100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20231124 | 161000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20231124 | 160900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20231124 | 160800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20231124 | 160700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20231124 | 160600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20231124 | 160500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20231124 | 160400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20231124 | 160300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20231124 | 160200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20231124 | 160100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231124 | 160000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231124 | 155900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231124 | 155800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231124 | 155700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231124 | 155600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231124 | 155500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231124 | 155400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 213 | 20231124 | 155300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231124 | 155200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231124 | 155100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20231124 | 155000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20231124 | 154900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20231124 | 154800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20231124 | 154700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20231124 | 154600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20231124 | 154500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20231124 | 154400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20231124 | 154300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20231124 | 154200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20231124 | 154100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20231124 | 154000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20231124 | 153900 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20231124 | 153800 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20231124 | 153700 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20231124 | 153600 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20231124 | 153500 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20231124 | 153400 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20231124 | 153300 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20231124 | 153200 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20231124 | 153100 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20231124 | 153000 | 11265206500 | 7920 | 7920 | 7920 | 7920 | 41498 |
| 237 | 20231124 | 152900 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20231124 | 152800 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20231124 | 152700 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20231124 | 152600 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20231124 | 152500 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20231124 | 152400 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 243 | 20231124 | 152300 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20231124 | 152200 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20231124 | 152100 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20231124 | 152000 | 10936542340 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20231124 | 151900 | 10936542340 | 7920 | 7920 | 7920 | 7900 | 4762 |
| 248 | 20231124 | 151800 | 10898884190 | 7920 | 7900 | 7920 | 7900 | 4923 |
| 249 | 20231124 | 151700 | 10859948600 | 7910 | 7910 | 7910 | 7900 | 5013 |
| 250 | 20231124 | 151600 | 10820325700 | 7910 | 7910 | 7920 | 7900 | 6026 |
| 251 | 20231124 | 151500 | 10772664250 | 7910 | 7910 | 7910 | 7900 | 6143 |
| 252 | 20231124 | 151400 | 10724102440 | 7910 | 7910 | 7920 | 7910 | 2310 |
| 253 | 20231124 | 151300 | 10705830040 | 7910 | 7920 | 7920 | 7910 | 1455 |
| 254 | 20231124 | 151200 | 10694319980 | 7920 | 7910 | 7920 | 7900 | 3241 |
| 255 | 20231124 | 151100 | 10668687680 | 7910 | 7900 | 7910 | 7890 | 3410 |
| 256 | 20231124 | 151000 | 10641749050 | 7910 | 7900 | 7910 | 7900 | 1857 |
| 257 | 20231124 | 150900 | 10627071260 | 7910 | 7910 | 7910 | 7890 | 23427 |
| 258 | 20231124 | 150800 | 10442025960 | 7910 | 7920 | 7920 | 7910 | 1863 |
| 259 | 20231124 | 150700 | 10427289490 | 7910 | 7920 | 7920 | 7910 | 5141 |
| 260 | 20231124 | 150600 | 10386617530 | 7910 | 7910 | 7920 | 7910 | 1066 |
| 261 | 20231124 | 150500 | 10378184550 | 7920 | 7910 | 7920 | 7910 | 220 |
| 262 | 20231124 | 150400 | 10376444210 | 7920 | 7910 | 7920 | 7910 | 4466 |
| 263 | 20231124 | 150300 | 10341080400 | 7920 | 7920 | 7930 | 7910 | 4565 |
| 264 | 20231124 | 150200 | 10304934590 | 7920 | 7930 | 7930 | 7920 | 2714 |
| 265 | 20231124 | 150100 | 10283438800 | 7930 | 7930 | 7940 | 7930 | 3602 |
| 266 | 20231124 | 150000 | 10254874920 | 7930 | 7930 | 7940 | 7920 | 11436 |
| 267 | 20231124 | 145900 | 10164142160 | 7930 | 7920 | 7930 | 7910 | 4346 |
| 268 | 20231124 | 145800 | 10129745690 | 7920 | 7930 | 7930 | 7920 | 5505 |
| 269 | 20231124 | 145700 | 10086138400 | 7930 | 7910 | 7930 | 7910 | 4782 |
| 270 | 20231124 | 145600 | 10048256910 | 7910 | 7910 | 7920 | 7910 | 403 |
| 271 | 20231124 | 145500 | 10045066000 | 7910 | 7920 | 7920 | 7910 | 1761 |
| 272 | 20231124 | 145400 | 10031122800 | 7910 | 7930 | 7930 | 7910 | 3121 |
| 273 | 20231124 | 145300 | 10006399420 | 7930 | 7920 | 7930 | 7910 | 2511 |
| 274 | 20231124 | 145200 | 9986507760 | 7920 | 7920 | 7920 | 7910 | 1325 |
| 275 | 20231124 | 145100 | 9976017090 | 7920 | 7910 | 7920 | 7910 | 1099 |
| 276 | 20231124 | 145000 | 9967317970 | 7920 | 7910 | 7920 | 7910 | 2059 |
| 277 | 20231124 | 144900 | 9951021340 | 7910 | 7900 | 7920 | 7900 | 431 |
| 278 | 20231124 | 144800 | 9947612060 | 7900 | 7920 | 7930 | 7900 | 6942 |
| 279 | 20231124 | 144700 | 9892676180 | 7930 | 7920 | 7930 | 7920 | 2104 |
| 280 | 20231124 | 144600 | 9876001780 | 7920 | 7920 | 7920 | 7910 | 5881 |
| 281 | 20231124 | 144500 | 9829425650 | 7910 | 7910 | 7910 | 7910 | 533 |
| 282 | 20231124 | 144400 | 9825209620 | 7910 | 7910 | 7920 | 7910 | 6161 |
| 283 | 20231124 | 144300 | 9776475000 | 7920 | 7910 | 7920 | 7910 | 298 |
| 284 | 20231124 | 144200 | 9774115470 | 7910 | 7920 | 7930 | 7910 | 759 |
| 285 | 20231124 | 144100 | 9768106220 | 7920 | 7930 | 7930 | 7920 | 6010 |
| 286 | 20231124 | 144000 | 9720499720 | 7920 | 7920 | 7930 | 7920 | 4345 |
| 287 | 20231124 | 143900 | 9686082810 | 7920 | 7920 | 7930 | 7920 | 5114 |
| 288 | 20231124 | 143800 | 9645576210 | 7930 | 7920 | 7930 | 7920 | 1017 |
| 289 | 20231124 | 143700 | 9637513860 | 7930 | 7920 | 7930 | 7920 | 4839 |
| 290 | 20231124 | 143600 | 9599143520 | 7920 | 7920 | 7930 | 7920 | 1042 |
| 291 | 20231124 | 143500 | 9590887150 | 7930 | 7920 | 7930 | 7920 | 6814 |
| 292 | 20231124 | 143400 | 9536912450 | 7920 | 7930 | 7930 | 7920 | 5491 |
| 293 | 20231124 | 143300 | 9493416310 | 7920 | 7930 | 7930 | 7920 | 2264 |
| 294 | 20231124 | 143200 | 9475465090 | 7930 | 7920 | 7930 | 7920 | 8793 |
| 295 | 20231124 | 143100 | 9405753260 | 7920 | 7930 | 7930 | 7920 | 1463 |
| 296 | 20231124 | 143000 | 9394153850 | 7930 | 7940 | 7940 | 7930 | 2816 |
| 297 | 20231124 | 142900 | 9371806850 | 7940 | 7930 | 7940 | 7920 | 4535 |
| 298 | 20231124 | 142800 | 9335820830 | 7930 | 7930 | 7930 | 7920 | 3806 |
| 299 | 20231124 | 142700 | 9305639330 | 7930 | 7940 | 7940 | 7930 | 900 |
| 300 | 20231124 | 142600 | 9298495200 | 7940 | 7930 | 7940 | 7930 | 2334 |
| 301 | 20231124 | 142500 | 9279981000 | 7930 | 7940 | 7940 | 7920 | 2812 |
| 302 | 20231124 | 142400 | 9257681210 | 7930 | 7940 | 7940 | 7930 | 3133 |
| 303 | 20231124 | 142300 | 9232829920 | 7940 | 7940 | 7940 | 7930 | 979 |
| 304 | 20231124 | 142200 | 9225058610 | 7940 | 7930 | 7940 | 7930 | 3707 |
| 305 | 20231124 | 142100 | 9195658300 | 7930 | 7930 | 7940 | 7930 | 989 |
| 306 | 20231124 | 142000 | 9187813220 | 7940 | 7930 | 7940 | 7930 | 895 |
| 307 | 20231124 | 141900 | 9180709770 | 7930 | 7930 | 7940 | 7930 | 1218 |
| 308 | 20231124 | 141800 | 9171048010 | 7930 | 7930 | 7940 | 7930 | 2187 |
| 309 | 20231124 | 141700 | 9153702970 | 7930 | 7940 | 7940 | 7930 | 2184 |
| 310 | 20231124 | 141600 | 9136378490 | 7940 | 7930 | 7940 | 7920 | 996 |
| 311 | 20231124 | 141500 | 9128480210 | 7930 | 7930 | 7940 | 7930 | 1620 |
| 312 | 20231124 | 141400 | 9115632710 | 7930 | 7930 | 7940 | 7930 | 1294 |
| 313 | 20231124 | 141300 | 9105371080 | 7930 | 7940 | 7940 | 7930 | 1388 |
| 314 | 20231124 | 141200 | 9094361150 | 7930 | 7930 | 7930 | 7920 | 2755 |
| 315 | 20231124 | 141100 | 9072514880 | 7930 | 7930 | 7940 | 7930 | 3738 |
| 316 | 20231124 | 141000 | 9042869350 | 7940 | 7940 | 7940 | 7930 | 1069 |
| 317 | 20231124 | 140900 | 9034386120 | 7940 | 7930 | 7940 | 7930 | 2232 |
| 318 | 20231124 | 140800 | 9016669520 | 7940 | 7940 | 7940 | 7930 | 831 |
| 319 | 20231124 | 140700 | 9010071690 | 7940 | 7950 | 7950 | 7940 | 5004 |
| 320 | 20231124 | 140600 | 8970328670 | 7950 | 7950 | 7950 | 7940 | 2117 |
| 321 | 20231124 | 140500 | 8953498590 | 7950 | 7950 | 7950 | 7940 | 7167 |
| 322 | 20231124 | 140400 | 8896521000 | 7940 | 7940 | 7950 | 7940 | 2569 |
| 323 | 20231124 | 140300 | 8876120100 | 7940 | 7940 | 7940 | 7930 | 2441 |
| 324 | 20231124 | 140200 | 8856738620 | 7940 | 7920 | 7940 | 7920 | 2186 |
| 325 | 20231124 | 140100 | 8839405010 | 7930 | 7930 | 7930 | 7920 | 3236 |
| 326 | 20231124 | 140000 | 8813757600 | 7930 | 7930 | 7930 | 7920 | 3130 |
| 327 | 20231124 | 135900 | 8788938720 | 7930 | 7930 | 7930 | 7920 | 2389 |
| 328 | 20231124 | 135800 | 8769997040 | 7930 | 7930 | 7940 | 7930 | 5265 |
| 329 | 20231124 | 135700 | 8728243270 | 7930 | 7930 | 7940 | 7930 | 2404 |
| 330 | 20231124 | 135600 | 8709164650 | 7940 | 7950 | 7950 | 7940 | 1630 |
| 331 | 20231124 | 135500 | 8696218040 | 7950 | 7950 | 7950 | 7940 | 8620 |
| 332 | 20231124 | 135400 | 8627711380 | 7950 | 7940 | 7950 | 7940 | 9078 |
| 333 | 20231124 | 135300 | 8555598290 | 7950 | 7940 | 7950 | 7940 | 3208 |
| 334 | 20231124 | 135200 | 8530098420 | 7950 | 7950 | 7950 | 7940 | 4820 |
| 335 | 20231124 | 135100 | 8491779500 | 7950 | 7950 | 7950 | 7940 | 669 |
| 336 | 20231124 | 135000 | 8486461840 | 7940 | 7950 | 7950 | 7940 | 2178 |
| 337 | 20231124 | 134900 | 8469146810 | 7950 | 7940 | 7960 | 7940 | 7269 |
| 338 | 20231124 | 134800 | 8411357040 | 7940 | 7940 | 7950 | 7940 | 1392 |
| 339 | 20231124 | 134700 | 8400299410 | 7940 | 7950 | 7950 | 7940 | 939 |
| 340 | 20231124 | 134600 | 8392838130 | 7940 | 7940 | 7950 | 7940 | 1713 |
| 341 | 20231124 | 134500 | 8379233550 | 7940 | 7940 | 7950 | 7940 | 4710 |
| 342 | 20231124 | 134400 | 8341831120 | 7940 | 7950 | 7950 | 7940 | 628 |
| 343 | 20231124 | 134300 | 8336839380 | 7940 | 7940 | 7950 | 7940 | 1897 |
| 344 | 20231124 | 134200 | 8321772320 | 7940 | 7940 | 7950 | 7940 | 1818 |
| 345 | 20231124 | 134100 | 8307331830 | 7940 | 7950 | 7950 | 7940 | 5106 |
| 346 | 20231124 | 134000 | 8266785620 | 7950 | 7950 | 7960 | 7940 | 1939 |
| 347 | 20231124 | 133900 | 8251380600 | 7950 | 7950 | 7950 | 7940 | 2575 |
| 348 | 20231124 | 133800 | 8230909560 | 7940 | 7950 | 7950 | 7940 | 2830 |
| 349 | 20231124 | 133700 | 8208413380 | 7950 | 7950 | 7950 | 7950 | 2579 |
| 350 | 20231124 | 133600 | 8187910330 | 7950 | 7950 | 7950 | 7940 | 1220 |
| 351 | 20231124 | 133500 | 8178213160 | 7950 | 7960 | 7960 | 7950 | 1030 |
| 352 | 20231124 | 133400 | 8170019800 | 7960 | 7950 | 7960 | 7940 | 9748 |
| 353 | 20231124 | 133300 | 8092537990 | 7950 | 7940 | 7950 | 7940 | 908 |
| 354 | 20231124 | 133200 | 8085326130 | 7940 | 7940 | 7940 | 7930 | 1829 |
| 355 | 20231124 | 133100 | 8070806320 | 7940 | 7940 | 7940 | 7930 | 1749 |
| 356 | 20231124 | 133000 | 8056922330 | 7940 | 7930 | 7940 | 7930 | 1804 |
| 357 | 20231124 | 132900 | 8042605840 | 7930 | 7930 | 7940 | 7930 | 729 |
| 358 | 20231124 | 132800 | 8036824690 | 7930 | 7940 | 7940 | 7930 | 4049 |
| 359 | 20231124 | 132700 | 8004712760 | 7930 | 7930 | 7930 | 7930 | 1422 |
| 360 | 20231124 | 132600 | 7993436300 | 7940 | 7940 | 7940 | 7930 | 5525 |
| 361 | 20231124 | 132500 | 7949578650 | 7940 | 7930 | 7940 | 7920 | 6007 |
| 362 | 20231124 | 132400 | 7901937920 | 7930 | 7930 | 7930 | 7920 | 1767 |
| 363 | 20231124 | 132300 | 7887935240 | 7930 | 7930 | 7930 | 7920 | 4491 |
| 364 | 20231124 | 132200 | 7852348810 | 7930 | 7930 | 7930 | 7930 | 893 |
| 365 | 20231124 | 132100 | 7845267320 | 7920 | 7930 | 7930 | 7920 | 544 |
| 366 | 20231124 | 132000 | 7840953820 | 7930 | 7920 | 7930 | 7910 | 10723 |
| 367 | 20231124 | 131900 | 7756003550 | 7930 | 7930 | 7930 | 7920 | 1240 |
| 368 | 20231124 | 131800 | 7746170420 | 7930 | 7930 | 7930 | 7920 | 963 |
| 369 | 20231124 | 131700 | 7738534390 | 7920 | 7930 | 7940 | 7920 | 2717 |
| 370 | 20231124 | 131600 | 7717000820 | 7930 | 7920 | 7940 | 7920 | 2775 |
| 371 | 20231124 | 131500 | 7694994950 | 7930 | 7920 | 7940 | 7920 | 2283 |
| 372 | 20231124 | 131400 | 7676888700 | 7920 | 7930 | 7930 | 7920 | 2749 |
| 373 | 20231124 | 131300 | 7655100700 | 7930 | 7930 | 7930 | 7920 | 1724 |
| 374 | 20231124 | 131200 | 7641435360 | 7920 | 7930 | 7930 | 7920 | 2619 |
| 375 | 20231124 | 131100 | 7620688690 | 7930 | 7920 | 7930 | 7920 | 1220 |
| 376 | 20231124 | 131000 | 7611023960 | 7920 | 7910 | 7920 | 7910 | 9729 |
| 377 | 20231124 | 130900 | 7533975320 | 7900 | 7910 | 7920 | 7900 | 4193 |
| 378 | 20231124 | 130800 | 7500810400 | 7910 | 7920 | 7920 | 7910 | 2676 |
| 379 | 20231124 | 130700 | 7479638410 | 7920 | 7910 | 7920 | 7910 | 1844 |
| 380 | 20231124 | 130600 | 7465049830 | 7900 | 7910 | 7910 | 7890 | 3853 |
| 381 | 20231124 | 130500 | 7434592250 | 7910 | 7890 | 7910 | 7890 | 9429 |
| 382 | 20231124 | 130400 | 7360117950 | 7900 | 7900 | 7900 | 7890 | 1770 |
| 383 | 20231124 | 130300 | 7346144280 | 7890 | 7880 | 7890 | 7880 | 4924 |
| 384 | 20231124 | 130200 | 7307304610 | 7880 | 7880 | 7880 | 7870 | 3082 |
| 385 | 20231124 | 130100 | 7283020480 | 7880 | 7880 | 7880 | 7870 | 1870 |
| 386 | 20231124 | 130000 | 7268285810 | 7870 | 7880 | 7880 | 7870 | 1649 |
| 387 | 20231124 | 125900 | 7255303190 | 7880 | 7880 | 7890 | 7880 | 1563 |
| 388 | 20231124 | 125800 | 7242986300 | 7880 | 7890 | 7890 | 7870 | 1362 |
| 389 | 20231124 | 125700 | 7232255560 | 7890 | 7890 | 7890 | 7880 | 413 |
| 390 | 20231124 | 125600 | 7228999910 | 7890 | 7880 | 7890 | 7880 | 1719 |
| 391 | 20231124 | 125500 | 7215454080 | 7880 | 7880 | 7880 | 7870 | 550 |
| 392 | 20231124 | 125400 | 7211122100 | 7880 | 7880 | 7880 | 7870 | 730 |
| 393 | 20231124 | 125300 | 7205372700 | 7880 | 7880 | 7880 | 7880 | 237 |
| 394 | 20231124 | 125200 | 7203505140 | 7880 | 7880 | 7880 | 7880 | 326 |
| 395 | 20231124 | 125100 | 7200936260 | 7880 | 7880 | 7880 | 7880 | 1061 |
| 396 | 20231124 | 125000 | 7192575580 | 7880 | 7880 | 7880 | 7880 | 1724 |
| 397 | 20231124 | 124900 | 7178990460 | 7880 | 7880 | 7890 | 7880 | 1027 |
| 398 | 20231124 | 124800 | 7170897010 | 7890 | 7890 | 7890 | 7880 | 1405 |
| 399 | 20231124 | 124700 | 7159825360 | 7890 | 7890 | 7890 | 7880 | 127 |
| 400 | 20231124 | 124600 | 7158823340 | 7880 | 7880 | 7890 | 7880 | 707 |
| 401 | 20231124 | 124500 | 7153252030 | 7890 | 7880 | 7890 | 7880 | 885 |
| 402 | 20231124 | 124400 | 7146277420 | 7880 | 7890 | 7890 | 7880 | 1349 |
| 403 | 20231124 | 124300 | 7135640420 | 7880 | 7880 | 7880 | 7880 | 901 |
| 404 | 20231124 | 124200 | 7128540540 | 7880 | 7890 | 7890 | 7880 | 1091 |
| 405 | 20231124 | 124100 | 7119942640 | 7880 | 7880 | 7890 | 7880 | 740 |
| 406 | 20231124 | 124000 | 7114111420 | 7880 | 7880 | 7880 | 7870 | 1532 |
| 407 | 20231124 | 123900 | 7102041290 | 7880 | 7880 | 7880 | 7870 | 682 |
| 408 | 20231124 | 123800 | 7096672130 | 7880 | 7880 | 7890 | 7880 | 237 |
| 409 | 20231124 | 123700 | 7094804130 | 7880 | 7890 | 7890 | 7880 | 5951 |
| 410 | 20231124 | 123600 | 7047897790 | 7890 | 7890 | 7890 | 7880 | 743 |
| 411 | 20231124 | 123500 | 7042042130 | 7880 | 7880 | 7890 | 7880 | 666 |
| 412 | 20231124 | 123400 | 7036793450 | 7890 | 7880 | 7890 | 7880 | 756 |
| 413 | 20231124 | 123300 | 7030833870 | 7890 | 7890 | 7890 | 7880 | 1344 |
| 414 | 20231124 | 123200 | 7020242870 | 7890 | 7880 | 7890 | 7880 | 1058 |
| 415 | 20231124 | 123100 | 7011902270 | 7890 | 7890 | 7900 | 7890 | 4007 |
| 416 | 20231124 | 123000 | 6980286550 | 7880 | 7880 | 7890 | 7880 | 4579 |
| 417 | 20231124 | 122900 | 6944202830 | 7880 | 7890 | 7890 | 7880 | 2982 |
| 418 | 20231124 | 122800 | 6920677920 | 7880 | 7890 | 7890 | 7880 | 1201 |
| 419 | 20231124 | 122700 | 6911211900 | 7890 | 7880 | 7890 | 7880 | 888 |
| 420 | 20231124 | 122600 | 6904214030 | 7890 | 7880 | 7890 | 7880 | 2776 |
| 421 | 20231124 | 122500 | 6882321100 | 7890 | 7900 | 7900 | 7890 | 5303 |
| 422 | 20231124 | 122400 | 6840473960 | 7900 | 7890 | 7900 | 7890 | 1165 |
| 423 | 20231124 | 122300 | 6831270510 | 7890 | 7900 | 7900 | 7890 | 894 |
| 424 | 20231124 | 122200 | 6824216750 | 7890 | 7900 | 7900 | 7890 | 1458 |
| 425 | 20231124 | 122100 | 6812707140 | 7900 | 7900 | 7900 | 7900 | 142 |
| 426 | 20231124 | 122000 | 6811585340 | 7900 | 7890 | 7900 | 7890 | 2415 |
| 427 | 20231124 | 121900 | 6792528160 | 7890 | 7890 | 7900 | 7890 | 140 |
| 428 | 20231124 | 121800 | 6791422970 | 7890 | 7890 | 7900 | 7890 | 2301 |
| 429 | 20231124 | 121700 | 6773267390 | 7890 | 7900 | 7900 | 7890 | 1352 |
| 430 | 20231124 | 121600 | 6762595110 | 7900 | 7900 | 7900 | 7900 | 2739 |
| 431 | 20231124 | 121500 | 6740957010 | 7900 | 7900 | 7900 | 7890 | 1323 |
| 432 | 20231124 | 121400 | 6730518000 | 7890 | 7900 | 7900 | 7890 | 3264 |
| 433 | 20231124 | 121300 | 6704764690 | 7900 | 7890 | 7900 | 7890 | 2085 |
| 434 | 20231124 | 121200 | 6688313810 | 7890 | 7890 | 7890 | 7880 | 637 |
| 435 | 20231124 | 121100 | 6683293200 | 7890 | 7890 | 7890 | 7880 | 571 |
| 436 | 20231124 | 121000 | 6678790040 | 7890 | 7890 | 7890 | 7880 | 2031 |
| 437 | 20231124 | 120900 | 6662771660 | 7890 | 7880 | 7890 | 7880 | 2167 |
| 438 | 20231124 | 120800 | 6645680300 | 7880 | 7890 | 7890 | 7880 | 1425 |
| 439 | 20231124 | 120700 | 6634442600 | 7890 | 7890 | 7890 | 7880 | 751 |
| 440 | 20231124 | 120600 | 6628523240 | 7890 | 7890 | 7890 | 7880 | 1056 |
| 441 | 20231124 | 120500 | 6620195800 | 7880 | 7880 | 7890 | 7880 | 2905 |
| 442 | 20231124 | 120400 | 6597289100 | 7880 | 7890 | 7890 | 7880 | 1139 |
| 443 | 20231124 | 120300 | 6588313440 | 7890 | 7880 | 7890 | 7880 | 991 |
| 444 | 20231124 | 120200 | 6580503480 | 7880 | 7870 | 7890 | 7870 | 4303 |
| 445 | 20231124 | 120100 | 6546580230 | 7880 | 7870 | 7880 | 7870 | 252 |
| 446 | 20231124 | 120000 | 6544595470 | 7870 | 7880 | 7880 | 7870 | 2050 |
| 447 | 20231124 | 115900 | 6528447150 | 7870 | 7880 | 7890 | 7870 | 1763 |
| 448 | 20231124 | 115800 | 6514564220 | 7880 | 7890 | 7890 | 7870 | 2442 |
| 449 | 20231124 | 115700 | 6495326400 | 7880 | 7880 | 7890 | 7880 | 1047 |
| 450 | 20231124 | 115600 | 6487075070 | 7880 | 7890 | 7890 | 7880 | 797 |
| 451 | 20231124 | 115500 | 6480794690 | 7880 | 7890 | 7900 | 7880 | 560 |
| 452 | 20231124 | 115400 | 6476375740 | 7890 | 7890 | 7890 | 7880 | 2543 |
| 453 | 20231124 | 115300 | 6456319600 | 7890 | 7890 | 7890 | 7880 | 3917 |
| 454 | 20231124 | 115200 | 6425441540 | 7890 | 7900 | 7900 | 7890 | 1955 |
| 455 | 20231124 | 115100 | 6410011200 | 7890 | 7890 | 7900 | 7890 | 1801 |
| 456 | 20231124 | 115000 | 6395800440 | 7890 | 7890 | 7900 | 7890 | 2095 |
| 457 | 20231124 | 114900 | 6379270880 | 7900 | 7910 | 7910 | 7900 | 695 |
| 458 | 20231124 | 114800 | 6373779560 | 7900 | 7900 | 7910 | 7900 | 1087 |
| 459 | 20231124 | 114700 | 6365192040 | 7910 | 7910 | 7910 | 7910 | 196 |
| 460 | 20231124 | 114600 | 6363641680 | 7900 | 7900 | 7910 | 7900 | 1111 |
| 461 | 20231124 | 114500 | 6354862740 | 7910 | 7900 | 7910 | 7900 | 2906 |
| 462 | 20231124 | 114400 | 6331902370 | 7900 | 7900 | 7910 | 7900 | 1234 |
| 463 | 20231124 | 114300 | 6322147950 | 7910 | 7910 | 7910 | 7900 | 1441 |
| 464 | 20231124 | 114200 | 6310761330 | 7910 | 7910 | 7910 | 7900 | 269 |
| 465 | 20231124 | 114100 | 6308635740 | 7910 | 7910 | 7910 | 7900 | 982 |
| 466 | 20231124 | 114000 | 6300875030 | 7910 | 7900 | 7910 | 7890 | 619 |
| 467 | 20231124 | 113900 | 6295982070 | 7900 | 7890 | 7900 | 7890 | 3539 |
| 468 | 20231124 | 113800 | 6268027940 | 7890 | 7900 | 7900 | 7890 | 1666 |
| 469 | 20231124 | 113700 | 6254879830 | 7890 | 7890 | 7900 | 7890 | 1271 |
| 470 | 20231124 | 113600 | 6244842220 | 7890 | 7900 | 7900 | 7890 | 2194 |
| 471 | 20231124 | 113500 | 6227518450 | 7900 | 7890 | 7900 | 7890 | 1231 |
| 472 | 20231124 | 113400 | 6217805180 | 7890 | 7900 | 7900 | 7890 | 186 |
| 473 | 20231124 | 113300 | 6216336740 | 7900 | 7880 | 7900 | 7880 | 2074 |
| 474 | 20231124 | 113200 | 6199972240 | 7880 | 7890 | 7890 | 7880 | 1272 |
| 475 | 20231124 | 113100 | 6189948190 | 7890 | 7880 | 7890 | 7880 | 1234 |
| 476 | 20231124 | 113000 | 6180223670 | 7880 | 7890 | 7890 | 7880 | 995 |
| 477 | 20231124 | 112900 | 6172379660 | 7880 | 7890 | 7890 | 7880 | 1991 |
| 478 | 20231124 | 112800 | 6156683210 | 7890 | 7890 | 7900 | 7890 | 3579 |
| 479 | 20231124 | 112700 | 6128443890 | 7900 | 7890 | 7900 | 7890 | 554 |
| 480 | 20231124 | 112600 | 6124071980 | 7890 | 7890 | 7900 | 7890 | 1088 |
| 481 | 20231124 | 112500 | 6115486780 | 7890 | 7900 | 7900 | 7890 | 959 |
| 482 | 20231124 | 112400 | 6107919810 | 7900 | 7890 | 7900 | 7890 | 416 |
| 483 | 20231124 | 112300 | 6104636560 | 7890 | 7900 | 7900 | 7890 | 1339 |
| 484 | 20231124 | 112200 | 6094066150 | 7900 | 7890 | 7900 | 7890 | 856 |
| 485 | 20231124 | 112100 | 6087311060 | 7890 | 7900 | 7900 | 7890 | 163 |
| 486 | 20231124 | 112000 | 6086023370 | 7890 | 7910 | 7910 | 7890 | 4780 |
| 487 | 20231124 | 111900 | 6048259960 | 7910 | 7900 | 7910 | 7890 | 3232 |
| 488 | 20231124 | 111800 | 6022734650 | 7900 | 7900 | 7900 | 7890 | 1088 |
| 489 | 20231124 | 111700 | 6014146500 | 7900 | 7900 | 7900 | 7890 | 1927 |
| 490 | 20231124 | 111600 | 5998932710 | 7900 | 7890 | 7900 | 7890 | 2570 |
| 491 | 20231124 | 111500 | 5978654440 | 7890 | 7880 | 7890 | 7880 | 3143 |
| 492 | 20231124 | 111400 | 5953884420 | 7880 | 7870 | 7890 | 7870 | 6771 |
| 493 | 20231124 | 111300 | 5900540700 | 7880 | 7880 | 7890 | 7870 | 2154 |
| 494 | 20231124 | 111200 | 5883568400 | 7880 | 7890 | 7890 | 7880 | 2020 |
| 495 | 20231124 | 111100 | 5867649920 | 7880 | 7890 | 7890 | 7870 | 7970 |
| 496 | 20231124 | 111000 | 5804846470 | 7880 | 7900 | 7900 | 7880 | 20835 |
| 497 | 20231124 | 110900 | 5640515330 | 7890 | 7900 | 7900 | 7890 | 4135 |
| 498 | 20231124 | 110800 | 5607850860 | 7900 | 7910 | 7910 | 7900 | 6630 |
| 499 | 20231124 | 110700 | 5555472600 | 7900 | 7910 | 7910 | 7900 | 3360 |
| 500 | 20231124 | 110600 | 5528917880 | 7910 | 7910 | 7910 | 7900 | 5633 |
| 501 | 20231124 | 110500 | 5484368900 | 7910 | 7910 | 7920 | 7910 | 1834 |
| 502 | 20231124 | 110400 | 5469861540 | 7920 | 7910 | 7920 | 7910 | 831 |
| 503 | 20231124 | 110300 | 5463285790 | 7910 | 7920 | 7920 | 7910 | 470 |
| 504 | 20231124 | 110200 | 5459563720 | 7910 | 7920 | 7920 | 7910 | 3273 |
| 505 | 20231124 | 110100 | 5433652420 | 7920 | 7920 | 7920 | 7910 | 1483 |
| 506 | 20231124 | 110000 | 5421921510 | 7920 | 7910 | 7920 | 7910 | 1968 |
| 507 | 20231124 | 105900 | 5406350110 | 7910 | 7900 | 7910 | 7900 | 2107 |
| 508 | 20231124 | 105800 | 5389698100 | 7910 | 7910 | 7910 | 7900 | 1987 |
| 509 | 20231124 | 105700 | 5373989640 | 7900 | 7920 | 7920 | 7900 | 15452 |
| 510 | 20231124 | 105600 | 5251788200 | 7910 | 7920 | 7920 | 7910 | 147 |
| 511 | 20231124 | 105500 | 5250624070 | 7910 | 7910 | 7920 | 7910 | 3791 |
| 512 | 20231124 | 105400 | 5220636070 | 7920 | 7920 | 7920 | 7910 | 1898 |
| 513 | 20231124 | 105300 | 5205617210 | 7920 | 7930 | 7930 | 7910 | 3765 |
| 514 | 20231124 | 105200 | 5175798290 | 7920 | 7920 | 7930 | 7920 | 2912 |
| 515 | 20231124 | 105100 | 5152735070 | 7930 | 7920 | 7930 | 7920 | 2594 |
| 516 | 20231124 | 105000 | 5132190430 | 7920 | 7920 | 7930 | 7910 | 1097 |
| 517 | 20231124 | 104900 | 5123502090 | 7920 | 7920 | 7930 | 7920 | 2515 |
| 518 | 20231124 | 104800 | 5103580180 | 7920 | 7920 | 7930 | 7920 | 1828 |
| 519 | 20231124 | 104700 | 5089100980 | 7920 | 7940 | 7940 | 7920 | 1015 |
| 520 | 20231124 | 104600 | 5081054420 | 7930 | 7940 | 7940 | 7920 | 2315 |
| 521 | 20231124 | 104500 | 5062711150 | 7940 | 7930 | 7940 | 7930 | 811 |
| 522 | 20231124 | 104400 | 5056279620 | 7930 | 7930 | 7930 | 7920 | 2102 |
| 523 | 20231124 | 104300 | 5039618070 | 7930 | 7940 | 7940 | 7930 | 372 |
| 524 | 20231124 | 104200 | 5036664430 | 7930 | 7940 | 7940 | 7930 | 1710 |
| 525 | 20231124 | 104100 | 5023096490 | 7950 | 7930 | 7950 | 7920 | 4547 |
| 526 | 20231124 | 104000 | 4987039940 | 7930 | 7950 | 7950 | 7920 | 1942 |
| 527 | 20231124 | 103900 | 4971638130 | 7940 | 7940 | 7950 | 7940 | 2484 |
| 528 | 20231124 | 103800 | 4951913710 | 7930 | 7930 | 7940 | 7930 | 1554 |
| 529 | 20231124 | 103700 | 4939590370 | 7940 | 7930 | 7940 | 7920 | 2689 |
| 530 | 20231124 | 103600 | 4918267160 | 7930 | 7940 | 7940 | 7930 | 839 |
| 531 | 20231124 | 103500 | 4911613690 | 7930 | 7940 | 7940 | 7930 | 729 |
| 532 | 20231124 | 103400 | 4905831140 | 7930 | 7920 | 7940 | 7920 | 1200 |
| 533 | 20231124 | 103300 | 4896313590 | 7930 | 7930 | 7930 | 7920 | 2097 |
| 534 | 20231124 | 103200 | 4879686410 | 7940 | 7940 | 7940 | 7930 | 3225 |
| 535 | 20231124 | 103100 | 4854088370 | 7930 | 7930 | 7940 | 7930 | 1116 |
| 536 | 20231124 | 103000 | 4845238460 | 7930 | 7940 | 7940 | 7930 | 1174 |
| 537 | 20231124 | 102900 | 4835927450 | 7940 | 7950 | 7950 | 7930 | 2878 |
| 538 | 20231124 | 102800 | 4813077320 | 7940 | 7950 | 7950 | 7940 | 1195 |
| 539 | 20231124 | 102700 | 4803586540 | 7940 | 7950 | 7950 | 7940 | 6291 |
| 540 | 20231124 | 102600 | 4753592100 | 7960 | 7950 | 7960 | 7950 | 871 |
| 541 | 20231124 | 102500 | 4746665990 | 7950 | 7960 | 7960 | 7950 | 771 |
| 542 | 20231124 | 102400 | 4740535010 | 7950 | 7960 | 7960 | 7950 | 2030 |
| 543 | 20231124 | 102300 | 4724386310 | 7950 | 7950 | 7960 | 7950 | 2388 |
| 544 | 20231124 | 102200 | 4705397100 | 7960 | 7940 | 7960 | 7940 | 609 |
| 545 | 20231124 | 102100 | 4700559620 | 7940 | 7950 | 7950 | 7940 | 3543 |
| 546 | 20231124 | 102000 | 4672404680 | 7940 | 7940 | 7950 | 7940 | 5251 |
| 547 | 20231124 | 101900 | 4630710450 | 7950 | 7940 | 7950 | 7940 | 619 |
| 548 | 20231124 | 101800 | 4625791430 | 7950 | 7950 | 7950 | 7950 | 1948 |
| 549 | 20231124 | 101700 | 4610304830 | 7940 | 7950 | 7950 | 7940 | 203 |
| 550 | 20231124 | 101600 | 4608691010 | 7950 | 7960 | 7960 | 7950 | 2849 |
| 551 | 20231124 | 101500 | 4586040280 | 7950 | 7950 | 7960 | 7940 | 3178 |
| 552 | 20231124 | 101400 | 4560776230 | 7940 | 7920 | 7940 | 7920 | 8311 |
| 553 | 20231124 | 101300 | 4494851870 | 7920 | 7930 | 7930 | 7920 | 4955 |
| 554 | 20231124 | 101200 | 4455588850 | 7920 | 7940 | 7950 | 7920 | 5073 |
| 555 | 20231124 | 101100 | 4415352190 | 7940 | 7950 | 7950 | 7940 | 2710 |
| 556 | 20231124 | 101000 | 4393825370 | 7940 | 7940 | 7940 | 7930 | 1422 |
| 557 | 20231124 | 100900 | 4382541960 | 7940 | 7950 | 7950 | 7930 | 1901 |
| 558 | 20231124 | 100800 | 4367453710 | 7950 | 7940 | 7950 | 7930 | 3514 |
| 559 | 20231124 | 100700 | 4339553680 | 7940 | 7950 | 7950 | 7940 | 1452 |
| 560 | 20231124 | 100600 | 4328023230 | 7950 | 7950 | 7950 | 7940 | 3031 |
| 561 | 20231124 | 100500 | 4303941800 | 7940 | 7950 | 7950 | 7940 | 2736 |
| 562 | 20231124 | 100400 | 4282201060 | 7950 | 7960 | 7960 | 7940 | 1847 |
| 563 | 20231124 | 100300 | 4267519540 | 7960 | 7960 | 7960 | 7950 | 2356 |
| 564 | 20231124 | 100200 | 4248787020 | 7950 | 7950 | 7960 | 7940 | 6810 |
| 565 | 20231124 | 100100 | 4194639990 | 7960 | 7960 | 7960 | 7950 | 2493 |
| 566 | 20231124 | 100000 | 4174798210 | 7960 | 7960 | 7970 | 7960 | 4513 |
| 567 | 20231124 | 095900 | 4138874530 | 7970 | 7960 | 7970 | 7950 | 2158 |
| 568 | 20231124 | 095800 | 4121696690 | 7960 | 7970 | 7970 | 7960 | 3763 |
| 569 | 20231124 | 095700 | 4091736790 | 7970 | 7970 | 7970 | 7960 | 1729 |
| 570 | 20231124 | 095600 | 4077969510 | 7970 | 7970 | 7970 | 7960 | 3349 |
| 571 | 20231124 | 095500 | 4051301910 | 7960 | 7980 | 7980 | 7960 | 4228 |
| 572 | 20231124 | 095400 | 4017608430 | 7970 | 7970 | 7980 | 7970 | 2401 |
| 573 | 20231124 | 095300 | 3998465340 | 7980 | 8000 | 8000 | 7970 | 8528 |
| 574 | 20231124 | 095200 | 3930355250 | 7990 | 8000 | 8000 | 7990 | 2385 |
| 575 | 20231124 | 095100 | 3911286050 | 8000 | 8000 | 8000 | 7990 | 2586 |
| 576 | 20231124 | 095000 | 3890617050 | 7990 | 8000 | 8000 | 7990 | 7595 |
| 577 | 20231124 | 094900 | 3829868620 | 7990 | 7990 | 8000 | 7990 | 4355 |
| 578 | 20231124 | 094800 | 3795059550 | 7980 | 7990 | 7990 | 7980 | 5544 |
| 579 | 20231124 | 094700 | 3750765150 | 7990 | 7990 | 7990 | 7980 | 4474 |
| 580 | 20231124 | 094600 | 3715025720 | 7980 | 7970 | 7980 | 7960 | 5333 |
| 581 | 20231124 | 094500 | 3672488160 | 7970 | 7990 | 7990 | 7960 | 17751 |
| 582 | 20231124 | 094400 | 3530942680 | 7980 | 8020 | 8020 | 7980 | 22135 |
| 583 | 20231124 | 094300 | 3353876420 | 8020 | 8000 | 8030 | 8000 | 13518 |
| 584 | 20231124 | 094200 | 3245526570 | 8010 | 8010 | 8020 | 8000 | 7244 |
| 585 | 20231124 | 094100 | 3187503670 | 8010 | 8020 | 8030 | 8010 | 14691 |
| 586 | 20231124 | 094000 | 3069768710 | 8020 | 8000 | 8020 | 8000 | 17427 |
| 587 | 20231124 | 093900 | 2930112400 | 8010 | 7990 | 8010 | 7980 | 30208 |
| 588 | 20231124 | 093800 | 2688623150 | 7990 | 7970 | 8000 | 7970 | 15866 |
| 589 | 20231124 | 093700 | 2561829270 | 7980 | 7970 | 7980 | 7970 | 5587 |
| 590 | 20231124 | 093600 | 2517268390 | 7970 | 7960 | 7970 | 7960 | 5340 |
| 591 | 20231124 | 093500 | 2474737190 | 7950 | 7960 | 7970 | 7950 | 11356 |
| 592 | 20231124 | 093400 | 2384313750 | 7960 | 7960 | 7970 | 7950 | 7172 |
| 593 | 20231124 | 093300 | 2327224320 | 7960 | 7930 | 7960 | 7920 | 12785 |
| 594 | 20231124 | 093200 | 2225714010 | 7930 | 7930 | 7930 | 7920 | 6345 |
| 595 | 20231124 | 093100 | 2175424240 | 7930 | 7910 | 7930 | 7910 | 8081 |
| 596 | 20231124 | 093000 | 2111419460 | 7910 | 7890 | 7910 | 7890 | 4617 |
| 597 | 20231124 | 092900 | 2074946810 | 7900 | 7910 | 7910 | 7900 | 2128 |
| 598 | 20231124 | 092800 | 2058124850 | 7910 | 7900 | 7920 | 7900 | 2486 |
| 599 | 20231124 | 092700 | 2038472650 | 7900 | 7910 | 7920 | 7900 | 1687 |
| 600 | 20231124 | 092600 | 2025130410 | 7910 | 7910 | 7910 | 7910 | 2667 |
| 601 | 20231124 | 092500 | 2004034440 | 7910 | 7910 | 7920 | 7910 | 3487 |
| 602 | 20231124 | 092400 | 1976449640 | 7900 | 7910 | 7910 | 7890 | 5851 |
| 603 | 20231124 | 092300 | 1930238870 | 7910 | 7910 | 7920 | 7890 | 5115 |
| 604 | 20231124 | 092200 | 1889825020 | 7910 | 7920 | 7920 | 7890 | 3123 |
| 605 | 20231124 | 092100 | 1865149830 | 7910 | 7900 | 7920 | 7890 | 6400 |
| 606 | 20231124 | 092000 | 1814587530 | 7900 | 7920 | 7920 | 7900 | 1912 |
| 607 | 20231124 | 091900 | 1799466970 | 7900 | 7920 | 7920 | 7890 | 1895 |
| 608 | 20231124 | 091800 | 1784482080 | 7900 | 7920 | 7930 | 7900 | 5257 |
| 609 | 20231124 | 091700 | 1742891290 | 7910 | 7930 | 7930 | 7910 | 1567 |
| 610 | 20231124 | 091600 | 1730495280 | 7930 | 7940 | 7940 | 7930 | 3228 |
| 611 | 20231124 | 091500 | 1704893740 | 7940 | 7950 | 7960 | 7860 | 15675 |
| 612 | 20231124 | 091400 | 1580992980 | 7950 | 7950 | 7970 | 7940 | 15289 |
| 613 | 20231124 | 091300 | 1459328790 | 7950 | 7910 | 7950 | 7910 | 17478 |
| 614 | 20231124 | 091200 | 1320844280 | 7890 | 7900 | 7900 | 7880 | 2204 |
| 615 | 20231124 | 091100 | 1303448040 | 7900 | 7880 | 7910 | 7880 | 8150 |
| 616 | 20231124 | 091000 | 1239148730 | 7880 | 7900 | 7900 | 7880 | 7216 |
| 617 | 20231124 | 090900 | 1182212530 | 7900 | 7900 | 7900 | 7890 | 8150 |
| 618 | 20231124 | 090800 | 1117832460 | 7900 | 7890 | 7910 | 7890 | 3384 |
| 619 | 20231124 | 090700 | 1091123610 | 7890 | 7890 | 7900 | 7870 | 17455 |
| 620 | 20231124 | 090600 | 953395700 | 7890 | 7870 | 7890 | 7860 | 2676 |
| 621 | 20231124 | 090500 | 932290380 | 7870 | 7870 | 7880 | 7860 | 3196 |
| 622 | 20231124 | 090400 | 907133760 | 7860 | 7840 | 7890 | 7840 | 4696 |
| 623 | 20231124 | 090300 | 870192760 | 7840 | 7850 | 7850 | 7840 | 11747 |
| 624 | 20231124 | 090200 | 778018470 | 7840 | 7870 | 7880 | 7810 | 32044 |
| 625 | 20231124 | 090100 | 526721650 | 7880 | 7910 | 7940 | 7870 | 16646 |
| 626 | 20231124 | 090000 | 395450370 | 7910 | 7910 | 7910 | 7860 | 49874 |