31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 192300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 3 | 20231129 | 192200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231129 | 192100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231129 | 192000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231129 | 191900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231129 | 191800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231129 | 191700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231129 | 191600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231129 | 191500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231129 | 191400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231129 | 191300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231129 | 191200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231129 | 191100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231129 | 191000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231129 | 190900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231129 | 190800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231129 | 190700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231129 | 190600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231129 | 190500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231129 | 190400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231129 | 190300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231129 | 190200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231129 | 190100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231129 | 190000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231129 | 185900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231129 | 185800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231129 | 185700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231129 | 185600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231129 | 185500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231129 | 185400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231129 | 185300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 33 | 20231129 | 185200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231129 | 185100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231129 | 185000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231129 | 184900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231129 | 184800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231129 | 184700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231129 | 184600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231129 | 184500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231129 | 184400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231129 | 184300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231129 | 184200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231129 | 184100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231129 | 184000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231129 | 183900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231129 | 183800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231129 | 183700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231129 | 183600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231129 | 183500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231129 | 183400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231129 | 183300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231129 | 183200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231129 | 183100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231129 | 183000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231129 | 182900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231129 | 182800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231129 | 182700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231129 | 182600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231129 | 182500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231129 | 182400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231129 | 182300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 63 | 20231129 | 182200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231129 | 182100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231129 | 182000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231129 | 181900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231129 | 181800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231129 | 181700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231129 | 181600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231129 | 181500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231129 | 181400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231129 | 181300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231129 | 181200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231129 | 181100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231129 | 181000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231129 | 180900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231129 | 180800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231129 | 180700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231129 | 180600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231129 | 180500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231129 | 180400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231129 | 180300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231129 | 180200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231129 | 180100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231129 | 180000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231129 | 175900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231129 | 175800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231129 | 175700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231129 | 175600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231129 | 175500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231129 | 175400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231129 | 175300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 93 | 20231129 | 175200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231129 | 175100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231129 | 175000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231129 | 174900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231129 | 174800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231129 | 174700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231129 | 174600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231129 | 174500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231129 | 174400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231129 | 174300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231129 | 174200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231129 | 174100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231129 | 174000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231129 | 173900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231129 | 173800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231129 | 173700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231129 | 173600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231129 | 173500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231129 | 173400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231129 | 173300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231129 | 173200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231129 | 173100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231129 | 173000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231129 | 172900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231129 | 172800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231129 | 172700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231129 | 172600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231129 | 172500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231129 | 172400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231129 | 172300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 123 | 20231129 | 172200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231129 | 172100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231129 | 172000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231129 | 171900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231129 | 171800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231129 | 171700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231129 | 171600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231129 | 171500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231129 | 171400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231129 | 171300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231129 | 171200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231129 | 171100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231129 | 171000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231129 | 170900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231129 | 170800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231129 | 170700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231129 | 170600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231129 | 170500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231129 | 170400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231129 | 170300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231129 | 170200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231129 | 170100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231129 | 170000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231129 | 165900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231129 | 165800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231129 | 165700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231129 | 165600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231129 | 165500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231129 | 165400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231129 | 165300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 153 | 20231129 | 165200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231129 | 165100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231129 | 165000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231129 | 164900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231129 | 164800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231129 | 164700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231129 | 164600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231129 | 164500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231129 | 164400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231129 | 164300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231129 | 164200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231129 | 164100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231129 | 164000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231129 | 163900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231129 | 163800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231129 | 163700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231129 | 163600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231129 | 163500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231129 | 163400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231129 | 163300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231129 | 163200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231129 | 163100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231129 | 163000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231129 | 162900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231129 | 162800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231129 | 162700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231129 | 162600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231129 | 162500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231129 | 162400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231129 | 162300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 183 | 20231129 | 162200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231129 | 162100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231129 | 162000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231129 | 161900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231129 | 161800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231129 | 161700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231129 | 161600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231129 | 161500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231129 | 161400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231129 | 161300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231129 | 161200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231129 | 161100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231129 | 161000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231129 | 160900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231129 | 160800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231129 | 160700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231129 | 160600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231129 | 160500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231129 | 160400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231129 | 160300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231129 | 160200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231129 | 160100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231129 | 160000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231129 | 155900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231129 | 155800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231129 | 155700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231129 | 155600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231129 | 155500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231129 | 155400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231129 | 155300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 213 | 20231129 | 155200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231129 | 155100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231129 | 155000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231129 | 154900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231129 | 154800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231129 | 154700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231129 | 154600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231129 | 154500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231129 | 154400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231129 | 154300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231129 | 154200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231129 | 154100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231129 | 154000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231129 | 153900 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231129 | 153800 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231129 | 153700 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231129 | 153600 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231129 | 153500 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231129 | 153400 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231129 | 153300 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231129 | 153200 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231129 | 153100 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231129 | 153000 | 12884366960 | 7700 | 7700 | 7700 | 7700 | 64766 |
| 236 | 20231129 | 152900 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20231129 | 152800 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20231129 | 152700 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20231129 | 152600 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20231129 | 152500 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20231129 | 152400 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20231129 | 152300 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 243 | 20231129 | 152200 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20231129 | 152100 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20231129 | 152000 | 12385668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20231129 | 151900 | 12385668760 | 7720 | 7710 | 7720 | 7700 | 6223 |
| 247 | 20231129 | 151800 | 12337686170 | 7700 | 7700 | 7710 | 7700 | 3520 |
| 248 | 20231129 | 151700 | 12310553460 | 7710 | 7710 | 7710 | 7700 | 2841 |
| 249 | 20231129 | 151600 | 12288661310 | 7710 | 7700 | 7710 | 7700 | 3380 |
| 250 | 20231129 | 151500 | 12262603630 | 7710 | 7700 | 7720 | 7700 | 2892 |
| 251 | 20231129 | 151400 | 12240311050 | 7710 | 7690 | 7710 | 7690 | 2968 |
| 252 | 20231129 | 151300 | 12217436300 | 7690 | 7710 | 7720 | 7690 | 5940 |
| 253 | 20231129 | 151200 | 12171684390 | 7720 | 7710 | 7720 | 7710 | 5955 |
| 254 | 20231129 | 151100 | 12125754370 | 7720 | 7710 | 7720 | 7700 | 2235 |
| 255 | 20231129 | 151000 | 12108508000 | 7710 | 7710 | 7710 | 7700 | 5794 |
| 256 | 20231129 | 150900 | 12063841190 | 7710 | 7700 | 7710 | 7700 | 4226 |
| 257 | 20231129 | 150800 | 12031268770 | 7710 | 7700 | 7710 | 7700 | 2984 |
| 258 | 20231129 | 150700 | 12008268680 | 7710 | 7690 | 7710 | 7690 | 4489 |
| 259 | 20231129 | 150600 | 11973696300 | 7700 | 7690 | 7700 | 7690 | 2178 |
| 260 | 20231129 | 150500 | 11956930210 | 7700 | 7690 | 7700 | 7680 | 3621 |
| 261 | 20231129 | 150400 | 11929084500 | 7690 | 7680 | 7700 | 7680 | 6174 |
| 262 | 20231129 | 150300 | 11881581750 | 7690 | 7670 | 7690 | 7670 | 9820 |
| 263 | 20231129 | 150200 | 11806147170 | 7670 | 7670 | 7680 | 7670 | 1477 |
| 264 | 20231129 | 150100 | 11794812130 | 7670 | 7660 | 7680 | 7660 | 8321 |
| 265 | 20231129 | 150000 | 11730992140 | 7660 | 7650 | 7670 | 7650 | 4450 |
| 266 | 20231129 | 145900 | 11696911860 | 7660 | 7650 | 7660 | 7650 | 6471 |
| 267 | 20231129 | 145800 | 11647364960 | 7660 | 7650 | 7670 | 7640 | 6013 |
| 268 | 20231129 | 145700 | 11601310900 | 7650 | 7650 | 7660 | 7640 | 3993 |
| 269 | 20231129 | 145600 | 11570757550 | 7650 | 7660 | 7670 | 7650 | 3457 |
| 270 | 20231129 | 145500 | 11544278850 | 7660 | 7650 | 7660 | 7640 | 7331 |
| 271 | 20231129 | 145400 | 11488178030 | 7650 | 7650 | 7660 | 7630 | 24699 |
| 272 | 20231129 | 145300 | 11299509300 | 7650 | 7660 | 7670 | 7650 | 2192 |
| 273 | 20231129 | 145200 | 11282720200 | 7670 | 7670 | 7670 | 7660 | 5096 |
| 274 | 20231129 | 145100 | 11243672470 | 7670 | 7660 | 7670 | 7660 | 3672 |
| 275 | 20231129 | 145000 | 11215528950 | 7660 | 7660 | 7670 | 7660 | 3031 |
| 276 | 20231129 | 144900 | 11192302200 | 7660 | 7660 | 7670 | 7650 | 7580 |
| 277 | 20231129 | 144800 | 11134280630 | 7660 | 7660 | 7670 | 7640 | 7563 |
| 278 | 20231129 | 144700 | 11076412240 | 7660 | 7640 | 7670 | 7640 | 10419 |
| 279 | 20231129 | 144600 | 10996651960 | 7640 | 7650 | 7650 | 7640 | 4854 |
| 280 | 20231129 | 144500 | 10959565070 | 7640 | 7640 | 7650 | 7640 | 3084 |
| 281 | 20231129 | 144400 | 10936003200 | 7640 | 7640 | 7650 | 7640 | 3226 |
| 282 | 20231129 | 144300 | 10911354650 | 7640 | 7640 | 7650 | 7640 | 5517 |
| 283 | 20231129 | 144200 | 10869180570 | 7640 | 7650 | 7660 | 7640 | 7093 |
| 284 | 20231129 | 144100 | 10814967050 | 7650 | 7650 | 7650 | 7630 | 6106 |
| 285 | 20231129 | 144000 | 10768303070 | 7650 | 7640 | 7650 | 7630 | 21369 |
| 286 | 20231129 | 143900 | 10605039170 | 7640 | 7640 | 7650 | 7630 | 6293 |
| 287 | 20231129 | 143800 | 10556966440 | 7650 | 7650 | 7650 | 7640 | 2982 |
| 288 | 20231129 | 143700 | 10534182170 | 7640 | 7640 | 7650 | 7640 | 15930 |
| 289 | 20231129 | 143600 | 10412473480 | 7640 | 7640 | 7650 | 7630 | 7457 |
| 290 | 20231129 | 143500 | 10355503860 | 7640 | 7640 | 7650 | 7640 | 4496 |
| 291 | 20231129 | 143400 | 10321148770 | 7640 | 7650 | 7650 | 7640 | 4390 |
| 292 | 20231129 | 143300 | 10287596050 | 7650 | 7640 | 7660 | 7630 | 6360 |
| 293 | 20231129 | 143200 | 10238990780 | 7640 | 7640 | 7650 | 7630 | 11362 |
| 294 | 20231129 | 143100 | 10152201260 | 7640 | 7650 | 7650 | 7640 | 6324 |
| 295 | 20231129 | 143000 | 10103873400 | 7650 | 7650 | 7660 | 7640 | 5410 |
| 296 | 20231129 | 142900 | 10062493350 | 7650 | 7650 | 7660 | 7640 | 2552 |
| 297 | 20231129 | 142800 | 10042972700 | 7650 | 7660 | 7660 | 7640 | 7084 |
| 298 | 20231129 | 142700 | 9988780300 | 7660 | 7660 | 7660 | 7650 | 2231 |
| 299 | 20231129 | 142600 | 9971694500 | 7660 | 7660 | 7670 | 7650 | 4464 |
| 300 | 20231129 | 142500 | 9937506270 | 7670 | 7660 | 7670 | 7650 | 2687 |
| 301 | 20231129 | 142400 | 9916926380 | 7670 | 7660 | 7670 | 7650 | 2638 |
| 302 | 20231129 | 142300 | 9896721390 | 7670 | 7660 | 7670 | 7660 | 4911 |
| 303 | 20231129 | 142200 | 9859101380 | 7660 | 7660 | 7670 | 7650 | 4813 |
| 304 | 20231129 | 142100 | 9822224740 | 7660 | 7660 | 7670 | 7650 | 5480 |
| 305 | 20231129 | 142000 | 9780246820 | 7650 | 7640 | 7660 | 7640 | 6554 |
| 306 | 20231129 | 141900 | 9730124240 | 7650 | 7650 | 7660 | 7640 | 10001 |
| 307 | 20231129 | 141800 | 9653685680 | 7650 | 7650 | 7660 | 7640 | 4750 |
| 308 | 20231129 | 141700 | 9617356360 | 7650 | 7650 | 7660 | 7650 | 3437 |
| 309 | 20231129 | 141600 | 9591061690 | 7650 | 7660 | 7670 | 7650 | 4779 |
| 310 | 20231129 | 141500 | 9554480440 | 7660 | 7650 | 7660 | 7640 | 12352 |
| 311 | 20231129 | 141400 | 9459995120 | 7650 | 7670 | 7670 | 7650 | 40514 |
| 312 | 20231129 | 141300 | 9149918590 | 7660 | 7660 | 7670 | 7660 | 4313 |
| 313 | 20231129 | 141200 | 9116870140 | 7670 | 7670 | 7670 | 7660 | 5157 |
| 314 | 20231129 | 141100 | 9077332680 | 7670 | 7670 | 7680 | 7660 | 13996 |
| 315 | 20231129 | 141000 | 8969982600 | 7670 | 7680 | 7680 | 7670 | 5855 |
| 316 | 20231129 | 140900 | 8925068590 | 7680 | 7680 | 7690 | 7680 | 5886 |
| 317 | 20231129 | 140800 | 8879857510 | 7680 | 7680 | 7690 | 7680 | 4933 |
| 318 | 20231129 | 140700 | 8841960670 | 7690 | 7680 | 7700 | 7680 | 3633 |
| 319 | 20231129 | 140600 | 8814033360 | 7680 | 7680 | 7690 | 7680 | 6141 |
| 320 | 20231129 | 140500 | 8766858790 | 7680 | 7690 | 7690 | 7680 | 3751 |
| 321 | 20231129 | 140400 | 8738043090 | 7680 | 7690 | 7700 | 7680 | 2062 |
| 322 | 20231129 | 140300 | 8722191690 | 7690 | 7690 | 7690 | 7680 | 5569 |
| 323 | 20231129 | 140200 | 8679380990 | 7690 | 7700 | 7700 | 7690 | 2614 |
| 324 | 20231129 | 140100 | 8659275570 | 7700 | 7700 | 7710 | 7690 | 2079 |
| 325 | 20231129 | 140000 | 8643268450 | 7690 | 7690 | 7700 | 7690 | 2454 |
| 326 | 20231129 | 135900 | 8624396540 | 7690 | 7700 | 7700 | 7680 | 3980 |
| 327 | 20231129 | 135800 | 8593785110 | 7700 | 7700 | 7700 | 7680 | 16040 |
| 328 | 20231129 | 135700 | 8470497300 | 7700 | 7700 | 7710 | 7690 | 2284 |
| 329 | 20231129 | 135600 | 8452921940 | 7700 | 7710 | 7710 | 7690 | 7259 |
| 330 | 20231129 | 135500 | 8397023700 | 7710 | 7720 | 7720 | 7700 | 3208 |
| 331 | 20231129 | 135400 | 8372302700 | 7710 | 7710 | 7720 | 7710 | 2237 |
| 332 | 20231129 | 135300 | 8355055130 | 7710 | 7700 | 7720 | 7700 | 2292 |
| 333 | 20231129 | 135200 | 8337400610 | 7700 | 7700 | 7710 | 7700 | 2343 |
| 334 | 20231129 | 135100 | 8319351130 | 7710 | 7710 | 7720 | 7700 | 1803 |
| 335 | 20231129 | 135000 | 8305452220 | 7710 | 7710 | 7720 | 7700 | 3069 |
| 336 | 20231129 | 134900 | 8281803200 | 7700 | 7700 | 7710 | 7700 | 1672 |
| 337 | 20231129 | 134800 | 8268926320 | 7710 | 7710 | 7720 | 7700 | 2550 |
| 338 | 20231129 | 134700 | 8249271540 | 7710 | 7700 | 7720 | 7700 | 2399 |
| 339 | 20231129 | 134600 | 8230776950 | 7700 | 7720 | 7720 | 7700 | 1798 |
| 340 | 20231129 | 134500 | 8216916150 | 7710 | 7720 | 7720 | 7710 | 2243 |
| 341 | 20231129 | 134400 | 8199620310 | 7720 | 7720 | 7720 | 7700 | 1975 |
| 342 | 20231129 | 134300 | 8184392160 | 7710 | 7710 | 7720 | 7700 | 4131 |
| 343 | 20231129 | 134200 | 8152515100 | 7710 | 7690 | 7720 | 7690 | 9416 |
| 344 | 20231129 | 134100 | 8079987380 | 7700 | 7690 | 7700 | 7690 | 2691 |
| 345 | 20231129 | 134000 | 8059290150 | 7690 | 7690 | 7700 | 7690 | 3681 |
| 346 | 20231129 | 133900 | 8030982880 | 7690 | 7690 | 7700 | 7690 | 4240 |
| 347 | 20231129 | 133800 | 7998371770 | 7690 | 7690 | 7700 | 7680 | 13454 |
| 348 | 20231129 | 133700 | 7895022450 | 7690 | 7690 | 7700 | 7680 | 4050 |
| 349 | 20231129 | 133600 | 7863878140 | 7690 | 7690 | 7700 | 7690 | 2515 |
| 350 | 20231129 | 133500 | 7844537390 | 7690 | 7690 | 7700 | 7690 | 3445 |
| 351 | 20231129 | 133400 | 7818045000 | 7690 | 7690 | 7700 | 7680 | 8520 |
| 352 | 20231129 | 133300 | 7752584880 | 7690 | 7690 | 7700 | 7680 | 3265 |
| 353 | 20231129 | 133200 | 7727486080 | 7690 | 7690 | 7700 | 7680 | 3328 |
| 354 | 20231129 | 133100 | 7701910110 | 7690 | 7680 | 7690 | 7680 | 3047 |
| 355 | 20231129 | 133000 | 7678498350 | 7690 | 7680 | 7690 | 7680 | 2059 |
| 356 | 20231129 | 132900 | 7662670850 | 7680 | 7690 | 7690 | 7680 | 2365 |
| 357 | 20231129 | 132800 | 7644506500 | 7680 | 7700 | 7700 | 7680 | 7634 |
| 358 | 20231129 | 132700 | 7585866650 | 7680 | 7690 | 7700 | 7680 | 8293 |
| 359 | 20231129 | 132600 | 7522097380 | 7690 | 7700 | 7710 | 7690 | 29778 |
| 360 | 20231129 | 132500 | 7292808150 | 7710 | 7720 | 7720 | 7700 | 12018 |
| 361 | 20231129 | 132400 | 7200159840 | 7720 | 7710 | 7720 | 7710 | 2851 |
| 362 | 20231129 | 132300 | 7178169190 | 7710 | 7710 | 7720 | 7710 | 1885 |
| 363 | 20231129 | 132200 | 7163635520 | 7720 | 7710 | 7720 | 7710 | 2205 |
| 364 | 20231129 | 132100 | 7146634060 | 7720 | 7720 | 7720 | 7710 | 1572 |
| 365 | 20231129 | 132000 | 7134509880 | 7710 | 7710 | 7720 | 7710 | 3337 |
| 366 | 20231129 | 131900 | 7108780530 | 7710 | 7700 | 7710 | 7700 | 5362 |
| 367 | 20231129 | 131800 | 7067461710 | 7700 | 7710 | 7710 | 7700 | 17173 |
| 368 | 20231129 | 131700 | 6935193740 | 7710 | 7710 | 7720 | 7700 | 8960 |
| 369 | 20231129 | 131600 | 6866119430 | 7710 | 7720 | 7720 | 7710 | 24204 |
| 370 | 20231129 | 131500 | 6679480710 | 7710 | 7720 | 7730 | 7710 | 6304 |
| 371 | 20231129 | 131400 | 6630830070 | 7720 | 7730 | 7730 | 7720 | 2059 |
| 372 | 20231129 | 131300 | 6614933210 | 7720 | 7730 | 7730 | 7720 | 3300 |
| 373 | 20231129 | 131200 | 6589453890 | 7720 | 7720 | 7730 | 7720 | 20060 |
| 374 | 20231129 | 131100 | 6434568500 | 7730 | 7730 | 7740 | 7720 | 4328 |
| 375 | 20231129 | 131000 | 6401122570 | 7730 | 7730 | 7740 | 7720 | 8760 |
| 376 | 20231129 | 130900 | 6333413180 | 7730 | 7730 | 7740 | 7730 | 4660 |
| 377 | 20231129 | 130800 | 6297391330 | 7730 | 7740 | 7740 | 7720 | 14887 |
| 378 | 20231129 | 130700 | 6182287840 | 7730 | 7730 | 7740 | 7730 | 5888 |
| 379 | 20231129 | 130600 | 6136735500 | 7740 | 7730 | 7740 | 7730 | 2736 |
| 380 | 20231129 | 130500 | 6115570970 | 7740 | 7740 | 7740 | 7720 | 4074 |
| 381 | 20231129 | 130400 | 6084089540 | 7730 | 7740 | 7740 | 7720 | 12783 |
| 382 | 20231129 | 130300 | 5985353310 | 7750 | 7740 | 7750 | 7730 | 16594 |
| 383 | 20231129 | 130200 | 5857015670 | 7740 | 7760 | 7770 | 7730 | 48070 |
| 384 | 20231129 | 130100 | 5484910270 | 7760 | 7750 | 7760 | 7750 | 6279 |
| 385 | 20231129 | 130000 | 5436230180 | 7760 | 7750 | 7760 | 7750 | 1962 |
| 386 | 20231129 | 125900 | 5421011200 | 7760 | 7760 | 7760 | 7750 | 2864 |
| 387 | 20231129 | 125800 | 5398814150 | 7760 | 7760 | 7760 | 7750 | 926 |
| 388 | 20231129 | 125700 | 5391631120 | 7750 | 7770 | 7770 | 7750 | 2669 |
| 389 | 20231129 | 125600 | 5370919130 | 7770 | 7770 | 7770 | 7760 | 4800 |
| 390 | 20231129 | 125500 | 5333669290 | 7760 | 7760 | 7770 | 7760 | 480 |
| 391 | 20231129 | 125400 | 5329942610 | 7760 | 7780 | 7780 | 7760 | 520 |
| 392 | 20231129 | 125300 | 5325904950 | 7760 | 7780 | 7780 | 7760 | 9282 |
| 393 | 20231129 | 125200 | 5253860910 | 7780 | 7770 | 7780 | 7770 | 151 |
| 394 | 20231129 | 125100 | 5252687540 | 7770 | 7770 | 7770 | 7760 | 1330 |
| 395 | 20231129 | 125000 | 5242361790 | 7770 | 7780 | 7780 | 7760 | 1033 |
| 396 | 20231129 | 124900 | 5234336640 | 7770 | 7780 | 7780 | 7770 | 2136 |
| 397 | 20231129 | 124800 | 5217739790 | 7780 | 7780 | 7780 | 7770 | 605 |
| 398 | 20231129 | 124700 | 5213038450 | 7770 | 7780 | 7780 | 7760 | 3550 |
| 399 | 20231129 | 124600 | 5185457400 | 7770 | 7780 | 7780 | 7770 | 1404 |
| 400 | 20231129 | 124500 | 5174548050 | 7770 | 7780 | 7780 | 7770 | 502 |
| 401 | 20231129 | 124400 | 5170647460 | 7780 | 7770 | 7780 | 7770 | 619 |
| 402 | 20231129 | 124300 | 5165837540 | 7780 | 7770 | 7780 | 7760 | 765 |
| 403 | 20231129 | 124200 | 5159893470 | 7780 | 7770 | 7780 | 7760 | 1257 |
| 404 | 20231129 | 124100 | 5150128850 | 7770 | 7770 | 7770 | 7760 | 3301 |
| 405 | 20231129 | 124000 | 5124483960 | 7780 | 7770 | 7780 | 7760 | 854 |
| 406 | 20231129 | 123900 | 5117847990 | 7780 | 7780 | 7780 | 7770 | 373 |
| 407 | 20231129 | 123800 | 5114949230 | 7780 | 7770 | 7780 | 7770 | 1555 |
| 408 | 20231129 | 123700 | 5102866480 | 7770 | 7770 | 7780 | 7770 | 1396 |
| 409 | 20231129 | 123600 | 5092018180 | 7770 | 7770 | 7780 | 7770 | 1426 |
| 410 | 20231129 | 123500 | 5080927910 | 7770 | 7770 | 7780 | 7760 | 763 |
| 411 | 20231129 | 123400 | 5074998870 | 7780 | 7770 | 7780 | 7770 | 422 |
| 412 | 20231129 | 123300 | 5071719510 | 7770 | 7780 | 7780 | 7770 | 541 |
| 413 | 20231129 | 123200 | 5067515800 | 7780 | 7780 | 7790 | 7760 | 14114 |
| 414 | 20231129 | 123100 | 4957905700 | 7780 | 7780 | 7780 | 7770 | 534 |
| 415 | 20231129 | 123000 | 4953756360 | 7770 | 7780 | 7780 | 7770 | 476 |
| 416 | 20231129 | 122900 | 4950057460 | 7770 | 7770 | 7780 | 7760 | 1702 |
| 417 | 20231129 | 122800 | 4936834260 | 7780 | 7770 | 7780 | 7770 | 509 |
| 418 | 20231129 | 122700 | 4932878970 | 7780 | 7780 | 7780 | 7770 | 615 |
| 419 | 20231129 | 122600 | 4928099970 | 7770 | 7780 | 7780 | 7770 | 1629 |
| 420 | 20231129 | 122500 | 4915441260 | 7780 | 7780 | 7780 | 7770 | 917 |
| 421 | 20231129 | 122400 | 4908312340 | 7780 | 7770 | 7780 | 7760 | 2921 |
| 422 | 20231129 | 122300 | 4885633780 | 7770 | 7770 | 7780 | 7770 | 757 |
| 423 | 20231129 | 122200 | 4879751720 | 7770 | 7770 | 7780 | 7760 | 13806 |
| 424 | 20231129 | 122100 | 4772582000 | 7780 | 7770 | 7780 | 7770 | 415 |
| 425 | 20231129 | 122000 | 4769357360 | 7770 | 7770 | 7780 | 7770 | 5106 |
| 426 | 20231129 | 121900 | 4729683650 | 7770 | 7770 | 7780 | 7770 | 442 |
| 427 | 20231129 | 121800 | 4726249160 | 7770 | 7770 | 7780 | 7770 | 563 |
| 428 | 20231129 | 121700 | 4721874380 | 7760 | 7770 | 7780 | 7760 | 722 |
| 429 | 20231129 | 121600 | 4716265490 | 7780 | 7780 | 7780 | 7760 | 2645 |
| 430 | 20231129 | 121500 | 4695714900 | 7780 | 7770 | 7780 | 7770 | 540 |
| 431 | 20231129 | 121400 | 4691518830 | 7770 | 7770 | 7780 | 7760 | 516 |
| 432 | 20231129 | 121300 | 4687509280 | 7770 | 7770 | 7780 | 7770 | 1161 |
| 433 | 20231129 | 121200 | 4678488070 | 7770 | 7770 | 7780 | 7770 | 3979 |
| 434 | 20231129 | 121100 | 4647570930 | 7770 | 7780 | 7780 | 7760 | 15771 |
| 435 | 20231129 | 121000 | 4525030680 | 7780 | 7780 | 7780 | 7770 | 717 |
| 436 | 20231129 | 120900 | 4519457170 | 7780 | 7770 | 7780 | 7770 | 824 |
| 437 | 20231129 | 120800 | 4513050850 | 7780 | 7780 | 7780 | 7770 | 657 |
| 438 | 20231129 | 120700 | 4507943330 | 7780 | 7770 | 7780 | 7770 | 2299 |
| 439 | 20231129 | 120600 | 4490065140 | 7780 | 7770 | 7780 | 7770 | 1249 |
| 440 | 20231129 | 120500 | 4480355850 | 7780 | 7770 | 7780 | 7770 | 930 |
| 441 | 20231129 | 120400 | 4473128490 | 7770 | 7780 | 7780 | 7770 | 1010 |
| 442 | 20231129 | 120300 | 4465279960 | 7770 | 7780 | 7780 | 7770 | 1918 |
| 443 | 20231129 | 120200 | 4450361020 | 7780 | 7790 | 7790 | 7780 | 433 |
| 444 | 20231129 | 120100 | 4446992180 | 7790 | 7790 | 7790 | 7780 | 1231 |
| 445 | 20231129 | 120000 | 4437413770 | 7780 | 7790 | 7790 | 7780 | 1555 |
| 446 | 20231129 | 115900 | 4425304210 | 7790 | 7800 | 7800 | 7780 | 3546 |
| 447 | 20231129 | 115800 | 4397712030 | 7780 | 7790 | 7790 | 7780 | 2151 |
| 448 | 20231129 | 115700 | 4380976780 | 7780 | 7790 | 7790 | 7780 | 1163 |
| 449 | 20231129 | 115600 | 4371919640 | 7800 | 7780 | 7800 | 7780 | 1671 |
| 450 | 20231129 | 115500 | 4358905160 | 7790 | 7780 | 7790 | 7780 | 642 |
| 451 | 20231129 | 115400 | 4353908770 | 7790 | 7780 | 7790 | 7780 | 552 |
| 452 | 20231129 | 115300 | 4349614020 | 7780 | 7790 | 7790 | 7780 | 1174 |
| 453 | 20231129 | 115200 | 4340471230 | 7790 | 7790 | 7800 | 7790 | 691 |
| 454 | 20231129 | 115100 | 4335088110 | 7790 | 7790 | 7800 | 7780 | 793 |
| 455 | 20231129 | 115000 | 4328911540 | 7790 | 7790 | 7800 | 7780 | 1069 |
| 456 | 20231129 | 114900 | 4320590760 | 7790 | 7790 | 7800 | 7780 | 2369 |
| 457 | 20231129 | 114800 | 4302145670 | 7800 | 7790 | 7800 | 7790 | 507 |
| 458 | 20231129 | 114700 | 4298196020 | 7790 | 7790 | 7800 | 7790 | 482 |
| 459 | 20231129 | 114600 | 4294440920 | 7790 | 7790 | 7800 | 7790 | 852 |
| 460 | 20231129 | 114500 | 4287803020 | 7790 | 7790 | 7800 | 7790 | 408 |
| 461 | 20231129 | 114400 | 4284623910 | 7790 | 7790 | 7800 | 7790 | 666 |
| 462 | 20231129 | 114300 | 4279434540 | 7790 | 7790 | 7800 | 7790 | 589 |
| 463 | 20231129 | 114200 | 4274845870 | 7790 | 7790 | 7800 | 7790 | 765 |
| 464 | 20231129 | 114100 | 4268886410 | 7790 | 7790 | 7800 | 7780 | 444 |
| 465 | 20231129 | 114000 | 4265428640 | 7790 | 7800 | 7800 | 7780 | 996 |
| 466 | 20231129 | 113900 | 4257670330 | 7800 | 7790 | 7800 | 7780 | 677 |
| 467 | 20231129 | 113800 | 4252398340 | 7790 | 7780 | 7800 | 7780 | 1227 |
| 468 | 20231129 | 113700 | 4242843360 | 7790 | 7780 | 7800 | 7780 | 544 |
| 469 | 20231129 | 113600 | 4238605670 | 7780 | 7790 | 7800 | 7780 | 1332 |
| 470 | 20231129 | 113500 | 4228234660 | 7790 | 7790 | 7800 | 7780 | 549 |
| 471 | 20231129 | 113400 | 4223957850 | 7790 | 7790 | 7800 | 7790 | 476 |
| 472 | 20231129 | 113300 | 4220249720 | 7790 | 7800 | 7800 | 7790 | 1253 |
| 473 | 20231129 | 113200 | 4210488560 | 7790 | 7790 | 7800 | 7790 | 462 |
| 474 | 20231129 | 113100 | 4206889440 | 7790 | 7790 | 7800 | 7780 | 3146 |
| 475 | 20231129 | 113000 | 4182385040 | 7800 | 7800 | 7800 | 7790 | 3247 |
| 476 | 20231129 | 112900 | 4157080780 | 7800 | 7810 | 7810 | 7790 | 3515 |
| 477 | 20231129 | 112800 | 4129664720 | 7800 | 7800 | 7810 | 7800 | 577 |
| 478 | 20231129 | 112700 | 4125164010 | 7800 | 7800 | 7810 | 7800 | 613 |
| 479 | 20231129 | 112600 | 4120382080 | 7800 | 7800 | 7810 | 7800 | 708 |
| 480 | 20231129 | 112500 | 4114857190 | 7810 | 7800 | 7810 | 7800 | 540 |
| 481 | 20231129 | 112400 | 4110644420 | 7800 | 7810 | 7820 | 7800 | 1364 |
| 482 | 20231129 | 112300 | 4099995040 | 7820 | 7810 | 7820 | 7810 | 643 |
| 483 | 20231129 | 112200 | 4094972190 | 7810 | 7810 | 7820 | 7810 | 233 |
| 484 | 20231129 | 112100 | 4093152340 | 7820 | 7830 | 7830 | 7810 | 848 |
| 485 | 20231129 | 112000 | 4086523540 | 7830 | 7820 | 7830 | 7810 | 402 |
| 486 | 20231129 | 111900 | 4083380030 | 7820 | 7820 | 7830 | 7820 | 506 |
| 487 | 20231129 | 111800 | 4079422920 | 7820 | 7830 | 7830 | 7820 | 2704 |
| 488 | 20231129 | 111700 | 4058265750 | 7820 | 7830 | 7830 | 7820 | 858 |
| 489 | 20231129 | 111600 | 4051547950 | 7830 | 7820 | 7830 | 7810 | 810 |
| 490 | 20231129 | 111500 | 4045213950 | 7810 | 7820 | 7820 | 7810 | 417 |
| 491 | 20231129 | 111400 | 4041955530 | 7820 | 7820 | 7830 | 7810 | 2915 |
| 492 | 20231129 | 111300 | 4019147490 | 7820 | 7810 | 7820 | 7810 | 4232 |
| 493 | 20231129 | 111200 | 3986071810 | 7810 | 7810 | 7820 | 7810 | 1201 |
| 494 | 20231129 | 111100 | 3976691880 | 7810 | 7820 | 7820 | 7810 | 346 |
| 495 | 20231129 | 111000 | 3973988740 | 7820 | 7810 | 7820 | 7810 | 515 |
| 496 | 20231129 | 110900 | 3969966200 | 7820 | 7810 | 7820 | 7810 | 3790 |
| 497 | 20231129 | 110800 | 3940365770 | 7810 | 7810 | 7810 | 7800 | 3565 |
| 498 | 20231129 | 110700 | 3912525940 | 7810 | 7790 | 7810 | 7790 | 3895 |
| 499 | 20231129 | 110600 | 3882145390 | 7790 | 7790 | 7800 | 7790 | 264 |
| 500 | 20231129 | 110500 | 3880088820 | 7800 | 7790 | 7800 | 7790 | 538 |
| 501 | 20231129 | 110400 | 3875897780 | 7790 | 7790 | 7790 | 7790 | 631 |
| 502 | 20231129 | 110300 | 3870982290 | 7800 | 7790 | 7800 | 7780 | 377 |
| 503 | 20231129 | 110200 | 3868046780 | 7790 | 7800 | 7800 | 7790 | 5190 |
| 504 | 20231129 | 110100 | 3827587200 | 7800 | 7790 | 7800 | 7780 | 1024 |
| 505 | 20231129 | 110000 | 3819618000 | 7800 | 7790 | 7800 | 7780 | 570 |
| 506 | 20231129 | 105900 | 3815178920 | 7800 | 7790 | 7800 | 7790 | 2343 |
| 507 | 20231129 | 105800 | 3796906090 | 7800 | 7790 | 7800 | 7780 | 3202 |
| 508 | 20231129 | 105700 | 3771959330 | 7790 | 7780 | 7790 | 7780 | 7792 |
| 509 | 20231129 | 105600 | 3711337430 | 7780 | 7790 | 7790 | 7780 | 692 |
| 510 | 20231129 | 105500 | 3705953070 | 7780 | 7780 | 7780 | 7780 | 488 |
| 511 | 20231129 | 105400 | 3702156430 | 7780 | 7790 | 7790 | 7780 | 705 |
| 512 | 20231129 | 105300 | 3696671000 | 7780 | 7780 | 7780 | 7770 | 799 |
| 513 | 20231129 | 105200 | 3690456250 | 7780 | 7770 | 7780 | 7770 | 2456 |
| 514 | 20231129 | 105100 | 3671368980 | 7770 | 7780 | 7780 | 7770 | 454 |
| 515 | 20231129 | 105000 | 3667840450 | 7780 | 7780 | 7780 | 7770 | 1506 |
| 516 | 20231129 | 104900 | 3656138370 | 7780 | 7790 | 7790 | 7760 | 20421 |
| 517 | 20231129 | 104800 | 3497428610 | 7790 | 7800 | 7800 | 7780 | 352 |
| 518 | 20231129 | 104700 | 3494686930 | 7790 | 7790 | 7800 | 7790 | 324 |
| 519 | 20231129 | 104600 | 3492162950 | 7790 | 7790 | 7800 | 7780 | 8348 |
| 520 | 20231129 | 104500 | 3427122370 | 7800 | 7790 | 7800 | 7790 | 651 |
| 521 | 20231129 | 104400 | 3422051000 | 7790 | 7800 | 7800 | 7790 | 848 |
| 522 | 20231129 | 104300 | 3415444940 | 7790 | 7800 | 7800 | 7790 | 765 |
| 523 | 20231129 | 104200 | 3409480510 | 7800 | 7810 | 7810 | 7800 | 338 |
| 524 | 20231129 | 104100 | 3406843040 | 7800 | 7800 | 7810 | 7800 | 1635 |
| 525 | 20231129 | 104000 | 3394088000 | 7800 | 7800 | 7810 | 7800 | 506 |
| 526 | 20231129 | 103900 | 3390141150 | 7800 | 7800 | 7810 | 7800 | 759 |
| 527 | 20231129 | 103800 | 3384220940 | 7800 | 7800 | 7810 | 7800 | 744 |
| 528 | 20231129 | 103700 | 3378416670 | 7800 | 7800 | 7800 | 7800 | 501 |
| 529 | 20231129 | 103600 | 3374508870 | 7800 | 7810 | 7810 | 7790 | 1087 |
| 530 | 20231129 | 103500 | 3366029360 | 7800 | 7810 | 7810 | 7800 | 741 |
| 531 | 20231129 | 103400 | 3360244280 | 7800 | 7810 | 7810 | 7800 | 721 |
| 532 | 20231129 | 103300 | 3354620390 | 7800 | 7800 | 7810 | 7800 | 503 |
| 533 | 20231129 | 103200 | 3350696860 | 7800 | 7800 | 7810 | 7800 | 1134 |
| 534 | 20231129 | 103100 | 3341849610 | 7800 | 7800 | 7810 | 7800 | 434 |
| 535 | 20231129 | 103000 | 3338464370 | 7800 | 7800 | 7810 | 7800 | 198 |
| 536 | 20231129 | 102900 | 3336919950 | 7810 | 7790 | 7810 | 7790 | 3054 |
| 537 | 20231129 | 102800 | 3313099160 | 7800 | 7790 | 7800 | 7790 | 210 |
| 538 | 20231129 | 102700 | 3311463240 | 7800 | 7780 | 7800 | 7780 | 5915 |
| 539 | 20231129 | 102600 | 3265410740 | 7780 | 7780 | 7790 | 7780 | 408 |
| 540 | 20231129 | 102500 | 3262236480 | 7780 | 7790 | 7790 | 7780 | 3389 |
| 541 | 20231129 | 102400 | 3235869980 | 7780 | 7780 | 7790 | 7780 | 431 |
| 542 | 20231129 | 102300 | 3232516750 | 7780 | 7780 | 7790 | 7780 | 1926 |
| 543 | 20231129 | 102200 | 3217532460 | 7780 | 7800 | 7800 | 7780 | 2085 |
| 544 | 20231129 | 102100 | 3201283860 | 7800 | 7790 | 7800 | 7790 | 219 |
| 545 | 20231129 | 102000 | 3199577790 | 7790 | 7790 | 7800 | 7790 | 1445 |
| 546 | 20231129 | 101900 | 3188321120 | 7790 | 7790 | 7800 | 7790 | 998 |
| 547 | 20231129 | 101800 | 3180540870 | 7790 | 7790 | 7800 | 7790 | 1330 |
| 548 | 20231129 | 101700 | 3170179870 | 7790 | 7790 | 7800 | 7790 | 459 |
| 549 | 20231129 | 101600 | 3166604180 | 7800 | 7800 | 7800 | 7790 | 702 |
| 550 | 20231129 | 101500 | 3161133790 | 7790 | 7790 | 7800 | 7790 | 269 |
| 551 | 20231129 | 101400 | 3159038250 | 7790 | 7790 | 7790 | 7780 | 1732 |
| 552 | 20231129 | 101300 | 3145548830 | 7780 | 7790 | 7800 | 7780 | 1570 |
| 553 | 20231129 | 101200 | 3133321190 | 7800 | 7790 | 7800 | 7790 | 466 |
| 554 | 20231129 | 101100 | 3129689470 | 7790 | 7790 | 7800 | 7790 | 248 |
| 555 | 20231129 | 101000 | 3127757530 | 7790 | 7790 | 7790 | 7790 | 417 |
| 556 | 20231129 | 100900 | 3124509100 | 7800 | 7790 | 7800 | 7780 | 584 |
| 557 | 20231129 | 100800 | 3119960200 | 7800 | 7800 | 7810 | 7780 | 4010 |
| 558 | 20231129 | 100700 | 3088712120 | 7800 | 7800 | 7810 | 7800 | 682 |
| 559 | 20231129 | 100600 | 3083392270 | 7800 | 7800 | 7810 | 7800 | 397 |
| 560 | 20231129 | 100500 | 3080295500 | 7810 | 7810 | 7810 | 7810 | 694 |
| 561 | 20231129 | 100400 | 3074875360 | 7810 | 7790 | 7810 | 7790 | 3371 |
| 562 | 20231129 | 100300 | 3048581240 | 7790 | 7800 | 7800 | 7790 | 610 |
| 563 | 20231129 | 100200 | 3043826830 | 7800 | 7780 | 7800 | 7780 | 7301 |
| 564 | 20231129 | 100100 | 2986959420 | 7780 | 7770 | 7780 | 7770 | 15839 |
| 565 | 20231129 | 100000 | 2863890160 | 7770 | 7780 | 7780 | 7770 | 1827 |
| 566 | 20231129 | 095900 | 2849682190 | 7770 | 7780 | 7790 | 7770 | 6332 |
| 567 | 20231129 | 095800 | 2800422440 | 7790 | 7780 | 7790 | 7780 | 2526 |
| 568 | 20231129 | 095700 | 2780769680 | 7780 | 7780 | 7780 | 7780 | 1052 |
| 569 | 20231129 | 095600 | 2772585120 | 7780 | 7780 | 7790 | 7780 | 981 |
| 570 | 20231129 | 095500 | 2764951800 | 7780 | 7780 | 7790 | 7780 | 602 |
| 571 | 20231129 | 095400 | 2760264460 | 7780 | 7780 | 7790 | 7780 | 2575 |
| 572 | 20231129 | 095300 | 2740224610 | 7780 | 7790 | 7790 | 7780 | 529 |
| 573 | 20231129 | 095200 | 2736108360 | 7790 | 7780 | 7790 | 7780 | 1226 |
| 574 | 20231129 | 095100 | 2726570020 | 7790 | 7790 | 7790 | 7780 | 1132 |
| 575 | 20231129 | 095000 | 2717759070 | 7790 | 7780 | 7790 | 7770 | 3125 |
| 576 | 20231129 | 094900 | 2693447230 | 7770 | 7770 | 7780 | 7760 | 2144 |
| 577 | 20231129 | 094800 | 2676790020 | 7750 | 7760 | 7770 | 7750 | 747 |
| 578 | 20231129 | 094700 | 2670993080 | 7760 | 7760 | 7760 | 7760 | 498 |
| 579 | 20231129 | 094600 | 2667128600 | 7760 | 7770 | 7770 | 7760 | 3930 |
| 580 | 20231129 | 094500 | 2636630050 | 7770 | 7770 | 7770 | 7750 | 677 |
| 581 | 20231129 | 094400 | 2631375490 | 7760 | 7760 | 7770 | 7760 | 2547 |
| 582 | 20231129 | 094300 | 2611607970 | 7770 | 7780 | 7780 | 7760 | 667 |
| 583 | 20231129 | 094200 | 2606427290 | 7760 | 7780 | 7790 | 7760 | 1282 |
| 584 | 20231129 | 094100 | 2596465830 | 7780 | 7780 | 7790 | 7770 | 3335 |
| 585 | 20231129 | 094000 | 2570525430 | 7780 | 7790 | 7800 | 7780 | 4847 |
| 586 | 20231129 | 093900 | 2532797400 | 7790 | 7790 | 7790 | 7760 | 2687 |
| 587 | 20231129 | 093800 | 2511900490 | 7790 | 7790 | 7790 | 7770 | 894 |
| 588 | 20231129 | 093700 | 2504946410 | 7790 | 7800 | 7800 | 7790 | 594 |
| 589 | 20231129 | 093600 | 2500317590 | 7800 | 7790 | 7810 | 7780 | 1435 |
| 590 | 20231129 | 093500 | 2489135320 | 7790 | 7770 | 7860 | 7750 | 7444 |
| 591 | 20231129 | 093400 | 2431156800 | 7770 | 7770 | 7770 | 7750 | 1332 |
| 592 | 20231129 | 093300 | 2420817270 | 7750 | 7770 | 7770 | 7740 | 2858 |
| 593 | 20231129 | 093200 | 2398656880 | 7770 | 7790 | 7790 | 7760 | 1544 |
| 594 | 20231129 | 093100 | 2386651230 | 7790 | 7750 | 7850 | 7750 | 8240 |
| 595 | 20231129 | 093000 | 2322535780 | 7750 | 7750 | 7760 | 7740 | 2522 |
| 596 | 20231129 | 092900 | 2302994400 | 7750 | 7730 | 7750 | 7720 | 13671 |
| 597 | 20231129 | 092800 | 2197277300 | 7730 | 7730 | 7740 | 7730 | 3338 |
| 598 | 20231129 | 092700 | 2171472440 | 7730 | 7730 | 7730 | 7720 | 4416 |
| 599 | 20231129 | 092600 | 2137342190 | 7730 | 7730 | 7740 | 7730 | 14183 |
| 600 | 20231129 | 092500 | 2027706260 | 7740 | 7750 | 7750 | 7730 | 15982 |
| 601 | 20231129 | 092400 | 1904087330 | 7750 | 7750 | 7760 | 7740 | 12460 |
| 602 | 20231129 | 092300 | 1807631630 | 7760 | 7760 | 7760 | 7740 | 13479 |
| 603 | 20231129 | 092200 | 1703219310 | 7750 | 7760 | 7760 | 7750 | 7035 |
| 604 | 20231129 | 092100 | 1648673240 | 7760 | 7760 | 7760 | 7750 | 4892 |
| 605 | 20231129 | 092000 | 1610715840 | 7760 | 7770 | 7770 | 7760 | 5086 |
| 606 | 20231129 | 091900 | 1571225720 | 7760 | 7760 | 7780 | 7760 | 5654 |
| 607 | 20231129 | 091800 | 1527322190 | 7760 | 7760 | 7760 | 7740 | 8327 |
| 608 | 20231129 | 091700 | 1462778670 | 7750 | 7770 | 7780 | 7750 | 18342 |
| 609 | 20231129 | 091600 | 1320466540 | 7780 | 7790 | 7800 | 7770 | 18371 |
| 610 | 20231129 | 091500 | 1177598600 | 7780 | 7800 | 7810 | 7780 | 11889 |
| 611 | 20231129 | 091400 | 1084927320 | 7800 | 7800 | 7810 | 7800 | 996 |
| 612 | 20231129 | 091300 | 1077157290 | 7800 | 7820 | 7820 | 7790 | 16112 |
| 613 | 20231129 | 091200 | 951392640 | 7820 | 7820 | 7820 | 7810 | 4380 |
| 614 | 20231129 | 091100 | 917142890 | 7820 | 7820 | 7830 | 7820 | 9166 |
| 615 | 20231129 | 091000 | 845447810 | 7820 | 7850 | 7850 | 7820 | 16846 |
| 616 | 20231129 | 090900 | 713414530 | 7850 | 7850 | 7860 | 7840 | 7044 |
| 617 | 20231129 | 090800 | 658119710 | 7850 | 7840 | 7850 | 7830 | 2990 |
| 618 | 20231129 | 090700 | 634672340 | 7840 | 7840 | 7840 | 7830 | 5160 |
| 619 | 20231129 | 090600 | 594221760 | 7840 | 7850 | 7860 | 7840 | 4006 |
| 620 | 20231129 | 090500 | 562781060 | 7860 | 7860 | 7860 | 7850 | 4243 |
| 621 | 20231129 | 090400 | 529450500 | 7860 | 7860 | 7860 | 7840 | 4868 |
| 622 | 20231129 | 090300 | 491223180 | 7850 | 7880 | 7880 | 7840 | 17858 |
| 623 | 20231129 | 090200 | 350940210 | 7880 | 7900 | 7900 | 7870 | 5860 |
| 624 | 20231129 | 090100 | 304751690 | 7890 | 7880 | 7890 | 7880 | 5469 |
| 625 | 20231129 | 090000 | 261625460 | 7880 | 7920 | 7920 | 7870 | 33084 |