31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 3 | 20231201 | 192300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231201 | 192200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231201 | 192100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231201 | 192000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231201 | 191900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231201 | 191800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231201 | 191700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231201 | 191600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231201 | 191500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231201 | 191400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231201 | 191300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231201 | 191200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231201 | 191100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231201 | 191000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231201 | 190900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231201 | 190800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231201 | 190700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231201 | 190600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231201 | 190500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231201 | 190400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231201 | 190300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231201 | 190200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231201 | 190100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231201 | 190000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231201 | 185900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231201 | 185800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231201 | 185700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231201 | 185600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231201 | 185500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231201 | 185400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 33 | 20231201 | 185300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231201 | 185200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231201 | 185100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231201 | 185000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231201 | 184900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231201 | 184800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231201 | 184700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231201 | 184600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231201 | 184500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231201 | 184400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231201 | 184300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231201 | 184200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231201 | 184100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231201 | 184000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231201 | 183900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231201 | 183800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231201 | 183700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231201 | 183600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231201 | 183500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231201 | 183400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231201 | 183300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231201 | 183200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231201 | 183100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231201 | 183000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231201 | 182900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231201 | 182800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231201 | 182700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231201 | 182600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231201 | 182500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231201 | 182400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 63 | 20231201 | 182300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231201 | 182200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231201 | 182100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231201 | 182000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231201 | 181900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231201 | 181800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231201 | 181700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231201 | 181600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231201 | 181500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231201 | 181400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231201 | 181300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231201 | 181200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231201 | 181100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231201 | 181000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231201 | 180900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231201 | 180800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231201 | 180700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231201 | 180600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231201 | 180500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231201 | 180400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231201 | 180300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231201 | 180200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231201 | 180100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231201 | 180000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231201 | 175900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231201 | 175800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231201 | 175700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231201 | 175600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231201 | 175500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231201 | 175400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 93 | 20231201 | 175300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231201 | 175200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231201 | 175100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231201 | 175000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231201 | 174900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231201 | 174800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231201 | 174700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231201 | 174600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231201 | 174500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231201 | 174400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231201 | 174300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231201 | 174200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231201 | 174100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231201 | 174000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231201 | 173900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231201 | 173800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231201 | 173700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231201 | 173600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231201 | 173500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231201 | 173400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231201 | 173300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231201 | 173200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231201 | 173100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231201 | 173000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231201 | 172900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231201 | 172800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231201 | 172700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231201 | 172600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231201 | 172500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231201 | 172400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 123 | 20231201 | 172300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231201 | 172200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231201 | 172100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231201 | 172000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231201 | 171900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231201 | 171800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231201 | 171700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231201 | 171600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231201 | 171500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231201 | 171400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231201 | 171300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231201 | 171200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231201 | 171100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231201 | 171000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231201 | 170900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231201 | 170800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231201 | 170700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231201 | 170600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231201 | 170500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231201 | 170400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231201 | 170300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231201 | 170200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231201 | 170100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231201 | 170000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231201 | 165900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231201 | 165800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231201 | 165700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231201 | 165600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231201 | 165500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231201 | 165400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 153 | 20231201 | 165300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231201 | 165200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231201 | 165100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231201 | 165000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231201 | 164900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231201 | 164800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231201 | 164700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231201 | 164600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231201 | 164500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231201 | 164400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231201 | 164300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231201 | 164200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231201 | 164100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231201 | 164000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231201 | 163900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231201 | 163800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231201 | 163700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231201 | 163600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231201 | 163500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231201 | 163400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231201 | 163300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231201 | 163200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231201 | 163100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231201 | 163000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231201 | 162900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231201 | 162800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231201 | 162700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231201 | 162600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231201 | 162500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231201 | 162400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 183 | 20231201 | 162300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231201 | 162200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231201 | 162100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231201 | 162000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231201 | 161900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231201 | 161800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231201 | 161700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231201 | 161600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231201 | 161500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231201 | 161400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20231201 | 161300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231201 | 161200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231201 | 161100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231201 | 161000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231201 | 160900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231201 | 160800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231201 | 160700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231201 | 160600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231201 | 160500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20231201 | 160400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20231201 | 160300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20231201 | 160200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20231201 | 160100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20231201 | 160000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20231201 | 155900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20231201 | 155800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20231201 | 155700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20231201 | 155600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20231201 | 155500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20231201 | 155400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 213 | 20231201 | 155300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20231201 | 155200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20231201 | 155100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20231201 | 155000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20231201 | 154900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20231201 | 154800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20231201 | 154700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20231201 | 154600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20231201 | 154500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20231201 | 154400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20231201 | 154300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20231201 | 154200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20231201 | 154100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20231201 | 154000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20231201 | 153900 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20231201 | 153800 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20231201 | 153700 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20231201 | 153600 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20231201 | 153500 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20231201 | 153400 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20231201 | 153300 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20231201 | 153200 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20231201 | 153100 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20231201 | 153000 | 8730949280 | 7730 | 7730 | 7730 | 7730 | 28926 |
| 237 | 20231201 | 152900 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20231201 | 152800 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20231201 | 152700 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20231201 | 152600 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20231201 | 152500 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20231201 | 152400 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20231201 | 152300 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20231201 | 152200 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20231201 | 152100 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20231201 | 152000 | 8507351300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20231201 | 151900 | 8507351300 | 7750 | 7740 | 7750 | 7730 | 3958 |
| 248 | 20231201 | 151800 | 8476711340 | 7730 | 7730 | 7740 | 7730 | 4138 |
| 249 | 20231201 | 151700 | 8444692770 | 7740 | 7730 | 7750 | 7730 | 1637 |
| 250 | 20231201 | 151600 | 8432014160 | 7730 | 7740 | 7750 | 7730 | 6388 |
| 251 | 20231201 | 151500 | 8382622750 | 7740 | 7730 | 7750 | 7730 | 1918 |
| 252 | 20231201 | 151400 | 8367777100 | 7740 | 7730 | 7750 | 7730 | 2430 |
| 253 | 20231201 | 151300 | 8348980180 | 7740 | 7740 | 7750 | 7730 | 3933 |
| 254 | 20231201 | 151200 | 8318538480 | 7740 | 7740 | 7750 | 7740 | 5566 |
| 255 | 20231201 | 151100 | 8275455670 | 7740 | 7740 | 7750 | 7740 | 838 |
| 256 | 20231201 | 151000 | 8268969060 | 7750 | 7740 | 7750 | 7740 | 1366 |
| 257 | 20231201 | 150900 | 8258395810 | 7740 | 7740 | 7750 | 7740 | 717 |
| 258 | 20231201 | 150800 | 8252845820 | 7740 | 7750 | 7750 | 7740 | 2102 |
| 259 | 20231201 | 150700 | 8236570590 | 7750 | 7750 | 7760 | 7740 | 11926 |
| 260 | 20231201 | 150600 | 8144075780 | 7760 | 7750 | 7760 | 7750 | 1091 |
| 261 | 20231201 | 150500 | 8135619820 | 7760 | 7750 | 7760 | 7750 | 969 |
| 262 | 20231201 | 150400 | 8128109110 | 7750 | 7750 | 7760 | 7750 | 5250 |
| 263 | 20231201 | 150300 | 8087409210 | 7750 | 7760 | 7770 | 7750 | 2545 |
| 264 | 20231201 | 150200 | 8067660780 | 7760 | 7760 | 7770 | 7760 | 1140 |
| 265 | 20231201 | 150100 | 8058812340 | 7770 | 7750 | 7770 | 7750 | 5534 |
| 266 | 20231201 | 150000 | 8015866950 | 7760 | 7750 | 7760 | 7750 | 1077 |
| 267 | 20231201 | 145900 | 8007518610 | 7750 | 7750 | 7760 | 7750 | 1436 |
| 268 | 20231201 | 145800 | 7996384180 | 7750 | 7750 | 7760 | 7750 | 1761 |
| 269 | 20231201 | 145700 | 7982734160 | 7750 | 7750 | 7760 | 7750 | 6043 |
| 270 | 20231201 | 145600 | 7935900490 | 7750 | 7750 | 7760 | 7750 | 2466 |
| 271 | 20231201 | 145500 | 7916783710 | 7760 | 7750 | 7760 | 7750 | 801 |
| 272 | 20231201 | 145400 | 7910574040 | 7750 | 7750 | 7760 | 7750 | 3865 |
| 273 | 20231201 | 145300 | 7880616760 | 7750 | 7750 | 7760 | 7750 | 4461 |
| 274 | 20231201 | 145200 | 7846043730 | 7750 | 7750 | 7760 | 7750 | 2333 |
| 275 | 20231201 | 145100 | 7827962550 | 7750 | 7750 | 7760 | 7750 | 1101 |
| 276 | 20231201 | 145000 | 7819428840 | 7750 | 7750 | 7760 | 7750 | 1089 |
| 277 | 20231201 | 144900 | 7810986050 | 7750 | 7760 | 7760 | 7750 | 1358 |
| 278 | 20231201 | 144800 | 7800454680 | 7750 | 7760 | 7770 | 7750 | 1702 |
| 279 | 20231201 | 144700 | 7787247800 | 7760 | 7760 | 7770 | 7760 | 1028 |
| 280 | 20231201 | 144600 | 7779267780 | 7760 | 7760 | 7770 | 7760 | 1434 |
| 281 | 20231201 | 144500 | 7768139120 | 7760 | 7760 | 7760 | 7760 | 1320 |
| 282 | 20231201 | 144400 | 7757895920 | 7760 | 7760 | 7770 | 7760 | 1493 |
| 283 | 20231201 | 144300 | 7746310220 | 7760 | 7750 | 7770 | 7750 | 1482 |
| 284 | 20231201 | 144200 | 7734811570 | 7750 | 7750 | 7760 | 7750 | 1332 |
| 285 | 20231201 | 144100 | 7724480710 | 7760 | 7750 | 7760 | 7750 | 2304 |
| 286 | 20231201 | 144000 | 7706605880 | 7760 | 7750 | 7760 | 7750 | 4301 |
| 287 | 20231201 | 143900 | 7673266680 | 7750 | 7760 | 7760 | 7750 | 945 |
| 288 | 20231201 | 143800 | 7665933520 | 7760 | 7750 | 7760 | 7750 | 1291 |
| 289 | 20231201 | 143700 | 7655921190 | 7750 | 7750 | 7760 | 7750 | 5758 |
| 290 | 20231201 | 143600 | 7611245130 | 7750 | 7750 | 7760 | 7750 | 477 |
| 291 | 20231201 | 143500 | 7607547860 | 7750 | 7750 | 7760 | 7740 | 1139 |
| 292 | 20231201 | 143400 | 7598724660 | 7750 | 7740 | 7750 | 7740 | 1102 |
| 293 | 20231201 | 143300 | 7590188920 | 7750 | 7740 | 7750 | 7740 | 1110 |
| 294 | 20231201 | 143200 | 7581587290 | 7740 | 7740 | 7750 | 7740 | 1519 |
| 295 | 20231201 | 143100 | 7569824760 | 7740 | 7750 | 7750 | 7740 | 1369 |
| 296 | 20231201 | 143000 | 7559216850 | 7750 | 7760 | 7760 | 7750 | 2210 |
| 297 | 20231201 | 142900 | 7542081900 | 7750 | 7750 | 7760 | 7750 | 1467 |
| 298 | 20231201 | 142800 | 7530708800 | 7750 | 7760 | 7760 | 7750 | 4714 |
| 299 | 20231201 | 142700 | 7494131680 | 7750 | 7760 | 7770 | 7750 | 1620 |
| 300 | 20231201 | 142600 | 7481563740 | 7760 | 7760 | 7760 | 7750 | 1912 |
| 301 | 20231201 | 142500 | 7466734690 | 7750 | 7750 | 7760 | 7750 | 1720 |
| 302 | 20231201 | 142400 | 7453393130 | 7750 | 7750 | 7760 | 7750 | 1741 |
| 303 | 20231201 | 142300 | 7439891000 | 7750 | 7740 | 7760 | 7740 | 1755 |
| 304 | 20231201 | 142200 | 7426285850 | 7740 | 7750 | 7770 | 7740 | 1495 |
| 305 | 20231201 | 142100 | 7414691340 | 7750 | 7750 | 7760 | 7740 | 1437 |
| 306 | 20231201 | 142000 | 7403558890 | 7750 | 7760 | 7770 | 7740 | 2799 |
| 307 | 20231201 | 141900 | 7381847960 | 7750 | 7750 | 7770 | 7750 | 2525 |
| 308 | 20231201 | 141800 | 7362261480 | 7760 | 7740 | 7770 | 7740 | 1778 |
| 309 | 20231201 | 141700 | 7348470570 | 7740 | 7750 | 7760 | 7740 | 4386 |
| 310 | 20231201 | 141600 | 7314477600 | 7750 | 7750 | 7760 | 7740 | 1524 |
| 311 | 20231201 | 141500 | 7302662840 | 7750 | 7750 | 7750 | 7740 | 793 |
| 312 | 20231201 | 141400 | 7296518890 | 7750 | 7750 | 7760 | 7740 | 2220 |
| 313 | 20231201 | 141300 | 7279310590 | 7760 | 7750 | 7760 | 7740 | 1217 |
| 314 | 20231201 | 141200 | 7269871450 | 7750 | 7740 | 7750 | 7740 | 1443 |
| 315 | 20231201 | 141100 | 7258694090 | 7740 | 7740 | 7750 | 7740 | 1787 |
| 316 | 20231201 | 141000 | 7244855100 | 7740 | 7730 | 7750 | 7730 | 1605 |
| 317 | 20231201 | 140900 | 7232431310 | 7730 | 7730 | 7740 | 7730 | 2946 |
| 318 | 20231201 | 140800 | 7209646640 | 7740 | 7750 | 7750 | 7730 | 9273 |
| 319 | 20231201 | 140700 | 7137872520 | 7750 | 7760 | 7770 | 7740 | 1786 |
| 320 | 20231201 | 140600 | 7124018660 | 7750 | 7760 | 7770 | 7750 | 8109 |
| 321 | 20231201 | 140500 | 7061143150 | 7760 | 7760 | 7770 | 7750 | 3181 |
| 322 | 20231201 | 140400 | 7036457250 | 7760 | 7750 | 7760 | 7750 | 2165 |
| 323 | 20231201 | 140300 | 7019668600 | 7750 | 7750 | 7760 | 7740 | 2134 |
| 324 | 20231201 | 140200 | 7003135010 | 7750 | 7750 | 7760 | 7740 | 1620 |
| 325 | 20231201 | 140100 | 6990581750 | 7750 | 7750 | 7760 | 7740 | 3110 |
| 326 | 20231201 | 140000 | 6966469210 | 7750 | 7760 | 7760 | 7750 | 3081 |
| 327 | 20231201 | 135900 | 6942580860 | 7750 | 7750 | 7760 | 7750 | 1680 |
| 328 | 20231201 | 135800 | 6929553230 | 7750 | 7740 | 7760 | 7740 | 5427 |
| 329 | 20231201 | 135700 | 6887503560 | 7750 | 7740 | 7750 | 7740 | 3079 |
| 330 | 20231201 | 135600 | 6863654770 | 7740 | 7750 | 7760 | 7740 | 4100 |
| 331 | 20231201 | 135500 | 6831875840 | 7750 | 7750 | 7760 | 7750 | 3122 |
| 332 | 20231201 | 135400 | 6807666800 | 7760 | 7750 | 7760 | 7750 | 2323 |
| 333 | 20231201 | 135300 | 6789649970 | 7760 | 7750 | 7760 | 7750 | 2389 |
| 334 | 20231201 | 135200 | 6771126290 | 7750 | 7760 | 7760 | 7750 | 1817 |
| 335 | 20231201 | 135100 | 6757032660 | 7760 | 7770 | 7770 | 7750 | 2988 |
| 336 | 20231201 | 135000 | 6733848160 | 7760 | 7770 | 7770 | 7760 | 2824 |
| 337 | 20231201 | 134900 | 6711929030 | 7780 | 7770 | 7780 | 7770 | 1782 |
| 338 | 20231201 | 134800 | 6698075310 | 7780 | 7770 | 7780 | 7770 | 2668 |
| 339 | 20231201 | 134700 | 6677333850 | 7770 | 7780 | 7780 | 7770 | 2608 |
| 340 | 20231201 | 134600 | 6657052060 | 7770 | 7780 | 7780 | 7760 | 1412 |
| 341 | 20231201 | 134500 | 6646077790 | 7780 | 7780 | 7780 | 7770 | 1723 |
| 342 | 20231201 | 134400 | 6632675310 | 7780 | 7790 | 7790 | 7780 | 6923 |
| 343 | 20231201 | 134300 | 6578803600 | 7790 | 7790 | 7800 | 7780 | 2402 |
| 344 | 20231201 | 134200 | 6560087090 | 7790 | 7790 | 7800 | 7790 | 2865 |
| 345 | 20231201 | 134100 | 6537765530 | 7800 | 7800 | 7800 | 7780 | 3740 |
| 346 | 20231201 | 134000 | 6508632410 | 7800 | 7790 | 7800 | 7780 | 4422 |
| 347 | 20231201 | 133900 | 6474177120 | 7790 | 7800 | 7810 | 7790 | 2708 |
| 348 | 20231201 | 133800 | 6453043930 | 7800 | 7800 | 7810 | 7790 | 5130 |
| 349 | 20231201 | 133700 | 6413030260 | 7790 | 7790 | 7810 | 7780 | 27687 |
| 350 | 20231201 | 133600 | 6197185610 | 7780 | 7790 | 7790 | 7780 | 3633 |
| 351 | 20231201 | 133500 | 6168908510 | 7790 | 7790 | 7790 | 7780 | 1495 |
| 352 | 20231201 | 133400 | 6157264300 | 7780 | 7790 | 7790 | 7780 | 2582 |
| 353 | 20231201 | 133300 | 6137155950 | 7790 | 7780 | 7790 | 7780 | 2080 |
| 354 | 20231201 | 133200 | 6120962790 | 7780 | 7770 | 7780 | 7770 | 1062 |
| 355 | 20231201 | 133100 | 6112702350 | 7780 | 7770 | 7790 | 7770 | 1822 |
| 356 | 20231201 | 133000 | 6098526340 | 7770 | 7800 | 7800 | 7770 | 4503 |
| 357 | 20231201 | 132900 | 6063454040 | 7800 | 7770 | 7800 | 7760 | 20783 |
| 358 | 20231201 | 132800 | 5901714910 | 7770 | 7760 | 7770 | 7740 | 5784 |
| 359 | 20231201 | 132700 | 5856837170 | 7760 | 7740 | 7760 | 7740 | 3145 |
| 360 | 20231201 | 132600 | 5832453040 | 7740 | 7740 | 7750 | 7740 | 918 |
| 361 | 20231201 | 132500 | 5825340100 | 7750 | 7750 | 7760 | 7730 | 5391 |
| 362 | 20231201 | 132400 | 5783571330 | 7740 | 7730 | 7740 | 7730 | 6052 |
| 363 | 20231201 | 132300 | 5736738200 | 7720 | 7720 | 7730 | 7720 | 1766 |
| 364 | 20231201 | 132200 | 5723087130 | 7730 | 7730 | 7740 | 7720 | 1079 |
| 365 | 20231201 | 132100 | 5714748320 | 7730 | 7720 | 7730 | 7720 | 1534 |
| 366 | 20231201 | 132000 | 5702892540 | 7720 | 7730 | 7730 | 7720 | 5699 |
| 367 | 20231201 | 131900 | 5658890310 | 7730 | 7730 | 7740 | 7720 | 6052 |
| 368 | 20231201 | 131800 | 5612111280 | 7730 | 7720 | 7730 | 7720 | 5876 |
| 369 | 20231201 | 131700 | 5566691200 | 7730 | 7730 | 7730 | 7720 | 1843 |
| 370 | 20231201 | 131600 | 5552455550 | 7730 | 7720 | 7730 | 7710 | 2222 |
| 371 | 20231201 | 131500 | 5535310250 | 7720 | 7720 | 7720 | 7710 | 1487 |
| 372 | 20231201 | 131400 | 5523832780 | 7710 | 7710 | 7720 | 7710 | 128 |
| 373 | 20231201 | 131300 | 5522845420 | 7720 | 7720 | 7720 | 7710 | 1268 |
| 374 | 20231201 | 131200 | 5513066530 | 7710 | 7710 | 7720 | 7710 | 737 |
| 375 | 20231201 | 131100 | 5507381510 | 7710 | 7700 | 7720 | 7700 | 2116 |
| 376 | 20231201 | 131000 | 5491064910 | 7700 | 7710 | 7710 | 7700 | 8918 |
| 377 | 20231201 | 130900 | 5422308590 | 7710 | 7710 | 7720 | 7710 | 1359 |
| 378 | 20231201 | 130800 | 5411819600 | 7710 | 7720 | 7720 | 7710 | 605 |
| 379 | 20231201 | 130700 | 5407152280 | 7720 | 7710 | 7720 | 7710 | 1028 |
| 380 | 20231201 | 130600 | 5399216220 | 7710 | 7720 | 7730 | 7710 | 1911 |
| 381 | 20231201 | 130500 | 5384463000 | 7720 | 7720 | 7720 | 7720 | 148 |
| 382 | 20231201 | 130400 | 5383320440 | 7720 | 7710 | 7730 | 7710 | 3907 |
| 383 | 20231201 | 130300 | 5353160710 | 7710 | 7710 | 7720 | 7710 | 416 |
| 384 | 20231201 | 130200 | 5349952340 | 7710 | 7710 | 7720 | 7710 | 539 |
| 385 | 20231201 | 130100 | 5345794990 | 7710 | 7710 | 7720 | 7710 | 928 |
| 386 | 20231201 | 130000 | 5338640090 | 7720 | 7710 | 7720 | 7710 | 295 |
| 387 | 20231201 | 125900 | 5336365140 | 7720 | 7710 | 7720 | 7710 | 891 |
| 388 | 20231201 | 125800 | 5329495520 | 7710 | 7710 | 7710 | 7710 | 925 |
| 389 | 20231201 | 125700 | 5322363770 | 7720 | 7710 | 7720 | 7710 | 545 |
| 390 | 20231201 | 125600 | 5318161540 | 7710 | 7720 | 7720 | 7710 | 567 |
| 391 | 20231201 | 125500 | 5313789960 | 7710 | 7710 | 7720 | 7710 | 841 |
| 392 | 20231201 | 125400 | 5307303430 | 7710 | 7720 | 7720 | 7710 | 891 |
| 393 | 20231201 | 125300 | 5300430450 | 7720 | 7720 | 7720 | 7710 | 2941 |
| 394 | 20231201 | 125200 | 5277752490 | 7720 | 7710 | 7720 | 7700 | 1782 |
| 395 | 20231201 | 125100 | 5264013600 | 7710 | 7710 | 7710 | 7700 | 3062 |
| 396 | 20231201 | 125000 | 5240408830 | 7710 | 7710 | 7720 | 7710 | 6354 |
| 397 | 20231201 | 124900 | 5191419080 | 7710 | 7720 | 7720 | 7710 | 4496 |
| 398 | 20231201 | 124800 | 5156734870 | 7720 | 7710 | 7720 | 7710 | 304 |
| 399 | 20231201 | 124700 | 5154391020 | 7720 | 7720 | 7720 | 7710 | 123 |
| 400 | 20231201 | 124600 | 5153442670 | 7710 | 7730 | 7730 | 7710 | 5565 |
| 401 | 20231201 | 124500 | 5110479810 | 7730 | 7730 | 7730 | 7720 | 624 |
| 402 | 20231201 | 124400 | 5105659640 | 7730 | 7730 | 7730 | 7720 | 629 |
| 403 | 20231201 | 124300 | 5100802800 | 7720 | 7730 | 7730 | 7720 | 331 |
| 404 | 20231201 | 124200 | 5098247370 | 7730 | 7720 | 7730 | 7720 | 1222 |
| 405 | 20231201 | 124100 | 5088805000 | 7720 | 7720 | 7730 | 7720 | 364 |
| 406 | 20231201 | 124000 | 5085993850 | 7720 | 7720 | 7730 | 7720 | 617 |
| 407 | 20231201 | 123900 | 5081225590 | 7720 | 7720 | 7720 | 7720 | 751 |
| 408 | 20231201 | 123800 | 5075427870 | 7730 | 7710 | 7730 | 7710 | 4211 |
| 409 | 20231201 | 123700 | 5042930030 | 7700 | 7710 | 7710 | 7700 | 7694 |
| 410 | 20231201 | 123600 | 4983611020 | 7710 | 7710 | 7720 | 7710 | 2107 |
| 411 | 20231201 | 123500 | 4967366030 | 7710 | 7710 | 7720 | 7710 | 118 |
| 412 | 20231201 | 123400 | 4966456230 | 7710 | 7710 | 7720 | 7710 | 1679 |
| 413 | 20231201 | 123300 | 4953511120 | 7710 | 7710 | 7720 | 7710 | 262 |
| 414 | 20231201 | 123200 | 4951491090 | 7710 | 7720 | 7720 | 7710 | 629 |
| 415 | 20231201 | 123100 | 4946641480 | 7720 | 7710 | 7720 | 7710 | 468 |
| 416 | 20231201 | 123000 | 4943033190 | 7710 | 7710 | 7720 | 7710 | 572 |
| 417 | 20231201 | 122900 | 4938623040 | 7710 | 7720 | 7720 | 7710 | 674 |
| 418 | 20231201 | 122800 | 4933426390 | 7710 | 7720 | 7720 | 7710 | 945 |
| 419 | 20231201 | 122700 | 4926139820 | 7710 | 7710 | 7720 | 7710 | 1995 |
| 420 | 20231201 | 122600 | 4910755970 | 7710 | 7720 | 7720 | 7710 | 539 |
| 421 | 20231201 | 122500 | 4906600230 | 7710 | 7710 | 7720 | 7710 | 433 |
| 422 | 20231201 | 122400 | 4903261790 | 7710 | 7720 | 7720 | 7710 | 346 |
| 423 | 20231201 | 122300 | 4900594010 | 7710 | 7710 | 7720 | 7710 | 136 |
| 424 | 20231201 | 122200 | 4899545320 | 7710 | 7720 | 7720 | 7710 | 1649 |
| 425 | 20231201 | 122100 | 4886821170 | 7710 | 7710 | 7710 | 7710 | 1641 |
| 426 | 20231201 | 122000 | 4874169060 | 7720 | 7710 | 7720 | 7710 | 552 |
| 427 | 20231201 | 121900 | 4869911250 | 7720 | 7720 | 7730 | 7720 | 172 |
| 428 | 20231201 | 121800 | 4868583130 | 7730 | 7730 | 7730 | 7720 | 915 |
| 429 | 20231201 | 121700 | 4861514760 | 7730 | 7710 | 7730 | 7710 | 951 |
| 430 | 20231201 | 121600 | 4854177500 | 7710 | 7730 | 7730 | 7710 | 1634 |
| 431 | 20231201 | 121500 | 4841575050 | 7710 | 7730 | 7730 | 7710 | 130 |
| 432 | 20231201 | 121400 | 4840572530 | 7720 | 7710 | 7720 | 7710 | 298 |
| 433 | 20231201 | 121300 | 4838274900 | 7720 | 7710 | 7720 | 7710 | 972 |
| 434 | 20231201 | 121200 | 4830776940 | 7710 | 7720 | 7720 | 7710 | 1234 |
| 435 | 20231201 | 121100 | 4821251880 | 7720 | 7720 | 7720 | 7710 | 333 |
| 436 | 20231201 | 121000 | 4818683170 | 7710 | 7720 | 7720 | 7710 | 1235 |
| 437 | 20231201 | 120900 | 4809159550 | 7720 | 7730 | 7730 | 7720 | 508 |
| 438 | 20231201 | 120800 | 4805237750 | 7720 | 7720 | 7730 | 7710 | 2223 |
| 439 | 20231201 | 120700 | 4788076280 | 7720 | 7710 | 7720 | 7710 | 587 |
| 440 | 20231201 | 120600 | 4783550490 | 7710 | 7710 | 7720 | 7710 | 231 |
| 441 | 20231201 | 120500 | 4781769470 | 7710 | 7720 | 7720 | 7710 | 615 |
| 442 | 20231201 | 120400 | 4777024210 | 7710 | 7710 | 7720 | 7710 | 926 |
| 443 | 20231201 | 120300 | 4769884740 | 7720 | 7710 | 7720 | 7710 | 1037 |
| 444 | 20231201 | 120200 | 4761885860 | 7710 | 7720 | 7730 | 7710 | 1819 |
| 445 | 20231201 | 120100 | 4747846070 | 7720 | 7720 | 7720 | 7720 | 997 |
| 446 | 20231201 | 120000 | 4740149230 | 7720 | 7730 | 7730 | 7720 | 419 |
| 447 | 20231201 | 115900 | 4736914480 | 7720 | 7730 | 7730 | 7720 | 37 |
| 448 | 20231201 | 115800 | 4736628820 | 7720 | 7730 | 7730 | 7720 | 526 |
| 449 | 20231201 | 115700 | 4732567690 | 7720 | 7730 | 7730 | 7720 | 551 |
| 450 | 20231201 | 115600 | 4728313960 | 7730 | 7740 | 7740 | 7730 | 632 |
| 451 | 20231201 | 115500 | 4723428550 | 7730 | 7730 | 7730 | 7720 | 1005 |
| 452 | 20231201 | 115400 | 4715662450 | 7730 | 7730 | 7740 | 7720 | 2275 |
| 453 | 20231201 | 115300 | 4698091110 | 7730 | 7720 | 7740 | 7720 | 2224 |
| 454 | 20231201 | 115200 | 4680900560 | 7720 | 7730 | 7730 | 7720 | 317 |
| 455 | 20231201 | 115100 | 4678453310 | 7720 | 7730 | 7740 | 7720 | 1337 |
| 456 | 20231201 | 115000 | 4668114820 | 7730 | 7720 | 7730 | 7720 | 3598 |
| 457 | 20231201 | 114900 | 4640308810 | 7720 | 7720 | 7720 | 7720 | 456 |
| 458 | 20231201 | 114800 | 4636788490 | 7720 | 7720 | 7730 | 7720 | 474 |
| 459 | 20231201 | 114700 | 4633129190 | 7720 | 7710 | 7720 | 7710 | 2505 |
| 460 | 20231201 | 114600 | 4613804690 | 7710 | 7710 | 7710 | 7700 | 1400 |
| 461 | 20231201 | 114500 | 4603015400 | 7700 | 7700 | 7710 | 7700 | 1402 |
| 462 | 20231201 | 114400 | 4592216550 | 7700 | 7700 | 7710 | 7700 | 1026 |
| 463 | 20231201 | 114300 | 4584312310 | 7700 | 7700 | 7710 | 7700 | 758 |
| 464 | 20231201 | 114200 | 4578475670 | 7700 | 7700 | 7710 | 7700 | 569 |
| 465 | 20231201 | 114100 | 4574091870 | 7710 | 7700 | 7710 | 7700 | 4639 |
| 466 | 20231201 | 114000 | 4538369630 | 7700 | 7710 | 7710 | 7700 | 198 |
| 467 | 20231201 | 113900 | 4536844930 | 7700 | 7710 | 7710 | 7700 | 1316 |
| 468 | 20231201 | 113800 | 4526708760 | 7710 | 7700 | 7710 | 7700 | 1163 |
| 469 | 20231201 | 113700 | 4517744100 | 7710 | 7700 | 7710 | 7700 | 745 |
| 470 | 20231201 | 113600 | 4512007580 | 7710 | 7700 | 7710 | 7700 | 555 |
| 471 | 20231201 | 113500 | 4507729220 | 7700 | 7700 | 7710 | 7700 | 826 |
| 472 | 20231201 | 113400 | 4501366960 | 7710 | 7710 | 7710 | 7700 | 1775 |
| 473 | 20231201 | 113300 | 4487683460 | 7710 | 7710 | 7710 | 7700 | 847 |
| 474 | 20231201 | 113200 | 4481160750 | 7700 | 7710 | 7710 | 7700 | 914 |
| 475 | 20231201 | 113100 | 4474120580 | 7700 | 7700 | 7710 | 7700 | 1450 |
| 476 | 20231201 | 113000 | 4462950920 | 7700 | 7720 | 7720 | 7700 | 7384 |
| 477 | 20231201 | 112900 | 4406056110 | 7710 | 7720 | 7720 | 7710 | 756 |
| 478 | 20231201 | 112800 | 4400223730 | 7720 | 7720 | 7720 | 7710 | 742 |
| 479 | 20231201 | 112700 | 4394501690 | 7720 | 7710 | 7720 | 7710 | 2136 |
| 480 | 20231201 | 112600 | 4378026980 | 7710 | 7710 | 7720 | 7710 | 1188 |
| 481 | 20231201 | 112500 | 4368865960 | 7710 | 7720 | 7720 | 7710 | 3481 |
| 482 | 20231201 | 112400 | 4342002370 | 7720 | 7720 | 7730 | 7710 | 2756 |
| 483 | 20231201 | 112300 | 4320730310 | 7720 | 7720 | 7730 | 7720 | 794 |
| 484 | 20231201 | 112200 | 4314600590 | 7720 | 7720 | 7730 | 7720 | 465 |
| 485 | 20231201 | 112100 | 4311010670 | 7720 | 7720 | 7720 | 7720 | 54 |
| 486 | 20231201 | 112000 | 4310593790 | 7720 | 7710 | 7730 | 7710 | 2844 |
| 487 | 20231201 | 111900 | 4288646950 | 7710 | 7720 | 7720 | 7710 | 190 |
| 488 | 20231201 | 111800 | 4287181880 | 7710 | 7710 | 7720 | 7710 | 1438 |
| 489 | 20231201 | 111700 | 4276084580 | 7720 | 7710 | 7720 | 7710 | 353 |
| 490 | 20231201 | 111600 | 4273361950 | 7710 | 7720 | 7720 | 7710 | 784 |
| 491 | 20231201 | 111500 | 4267315310 | 7710 | 7720 | 7720 | 7710 | 3316 |
| 492 | 20231201 | 111400 | 4241730970 | 7720 | 7720 | 7720 | 7720 | 419 |
| 493 | 20231201 | 111300 | 4238496290 | 7730 | 7730 | 7740 | 7730 | 4038 |
| 494 | 20231201 | 111200 | 4207282520 | 7730 | 7740 | 7740 | 7730 | 66 |
| 495 | 20231201 | 111100 | 4206772320 | 7730 | 7740 | 7740 | 7730 | 1085 |
| 496 | 20231201 | 111000 | 4198378600 | 7740 | 7740 | 7740 | 7740 | 455 |
| 497 | 20231201 | 110900 | 4194856900 | 7740 | 7740 | 7750 | 7720 | 7514 |
| 498 | 20231201 | 110800 | 4136771050 | 7740 | 7750 | 7750 | 7740 | 648 |
| 499 | 20231201 | 110700 | 4131752530 | 7750 | 7750 | 7750 | 7750 | 1001 |
| 500 | 20231201 | 110600 | 4123994780 | 7750 | 7750 | 7750 | 7740 | 569 |
| 501 | 20231201 | 110500 | 4119585890 | 7750 | 7750 | 7750 | 7750 | 442 |
| 502 | 20231201 | 110400 | 4116160390 | 7750 | 7750 | 7760 | 7750 | 532 |
| 503 | 20231201 | 110300 | 4112037280 | 7750 | 7750 | 7760 | 7750 | 1348 |
| 504 | 20231201 | 110200 | 4101588750 | 7760 | 7740 | 7760 | 7740 | 4441 |
| 505 | 20231201 | 110100 | 4067173370 | 7750 | 7750 | 7750 | 7740 | 36 |
| 506 | 20231201 | 110000 | 4066894480 | 7740 | 7740 | 7750 | 7740 | 396 |
| 507 | 20231201 | 105900 | 4063829430 | 7740 | 7740 | 7740 | 7730 | 4112 |
| 508 | 20231201 | 105800 | 4032002660 | 7750 | 7740 | 7750 | 7740 | 739 |
| 509 | 20231201 | 105700 | 4026277700 | 7740 | 7750 | 7750 | 7740 | 2178 |
| 510 | 20231201 | 105600 | 4009399490 | 7750 | 7750 | 7760 | 7750 | 950 |
| 511 | 20231201 | 105500 | 4002036980 | 7750 | 7750 | 7760 | 7750 | 2078 |
| 512 | 20231201 | 105400 | 3985932250 | 7760 | 7750 | 7760 | 7750 | 1109 |
| 513 | 20231201 | 105300 | 3977332450 | 7750 | 7750 | 7760 | 7750 | 326 |
| 514 | 20231201 | 105200 | 3974805330 | 7760 | 7750 | 7760 | 7750 | 329 |
| 515 | 20231201 | 105100 | 3972255210 | 7750 | 7760 | 7760 | 7750 | 585 |
| 516 | 20231201 | 105000 | 3967718030 | 7750 | 7750 | 7750 | 7750 | 975 |
| 517 | 20231201 | 104900 | 3960161780 | 7760 | 7770 | 7770 | 7750 | 1619 |
| 518 | 20231201 | 104800 | 3947598230 | 7770 | 7770 | 7780 | 7770 | 2025 |
| 519 | 20231201 | 104700 | 3931863160 | 7770 | 7770 | 7780 | 7760 | 3979 |
| 520 | 20231201 | 104600 | 3900947990 | 7770 | 7760 | 7770 | 7760 | 874 |
| 521 | 20231201 | 104500 | 3894160140 | 7760 | 7740 | 7770 | 7740 | 4956 |
| 522 | 20231201 | 104400 | 3855699500 | 7750 | 7750 | 7760 | 7750 | 3096 |
| 523 | 20231201 | 104300 | 3831700340 | 7760 | 7750 | 7760 | 7740 | 982 |
| 524 | 20231201 | 104200 | 3824089090 | 7740 | 7730 | 7760 | 7730 | 3335 |
| 525 | 20231201 | 104100 | 3798249910 | 7740 | 7730 | 7750 | 7730 | 2658 |
| 526 | 20231201 | 104000 | 3777677780 | 7740 | 7740 | 7740 | 7730 | 1395 |
| 527 | 20231201 | 103900 | 3766880870 | 7740 | 7740 | 7740 | 7730 | 1362 |
| 528 | 20231201 | 103800 | 3756339100 | 7750 | 7740 | 7750 | 7730 | 4222 |
| 529 | 20231201 | 103700 | 3723663540 | 7740 | 7720 | 7750 | 7720 | 4437 |
| 530 | 20231201 | 103600 | 3689338920 | 7710 | 7720 | 7730 | 7710 | 2227 |
| 531 | 20231201 | 103500 | 3672136610 | 7720 | 7720 | 7730 | 7710 | 3409 |
| 532 | 20231201 | 103400 | 3645818400 | 7710 | 7700 | 7720 | 7700 | 6658 |
| 533 | 20231201 | 103300 | 3594483800 | 7700 | 7700 | 7700 | 7700 | 1386 |
| 534 | 20231201 | 103200 | 3583811600 | 7700 | 7710 | 7710 | 7700 | 1065 |
| 535 | 20231201 | 103100 | 3575605880 | 7700 | 7700 | 7710 | 7700 | 1800 |
| 536 | 20231201 | 103000 | 3561734860 | 7700 | 7710 | 7710 | 7700 | 1347 |
| 537 | 20231201 | 102900 | 3551362950 | 7700 | 7700 | 7710 | 7700 | 2705 |
| 538 | 20231201 | 102800 | 3530533510 | 7700 | 7700 | 7710 | 7700 | 990 |
| 539 | 20231201 | 102700 | 3522910260 | 7700 | 7700 | 7710 | 7700 | 1052 |
| 540 | 20231201 | 102600 | 3514806760 | 7700 | 7700 | 7710 | 7700 | 426 |
| 541 | 20231201 | 102500 | 3511523720 | 7700 | 7700 | 7710 | 7700 | 1082 |
| 542 | 20231201 | 102400 | 3503192300 | 7700 | 7690 | 7700 | 7690 | 2417 |
| 543 | 20231201 | 102300 | 3484588110 | 7690 | 7700 | 7700 | 7690 | 1393 |
| 544 | 20231201 | 102200 | 3473875180 | 7690 | 7700 | 7700 | 7690 | 1145 |
| 545 | 20231201 | 102100 | 3465069970 | 7700 | 7700 | 7710 | 7700 | 2856 |
| 546 | 20231201 | 102000 | 3443077810 | 7710 | 7700 | 7710 | 7700 | 1044 |
| 547 | 20231201 | 101900 | 3435038940 | 7700 | 7700 | 7700 | 7690 | 10253 |
| 548 | 20231201 | 101800 | 3356137620 | 7700 | 7700 | 7700 | 7700 | 1122 |
| 549 | 20231201 | 101700 | 3347498220 | 7700 | 7700 | 7710 | 7700 | 569 |
| 550 | 20231201 | 101600 | 3343116780 | 7700 | 7710 | 7710 | 7700 | 377 |
| 551 | 20231201 | 101500 | 3340212670 | 7710 | 7720 | 7720 | 7710 | 1879 |
| 552 | 20231201 | 101400 | 3325723280 | 7720 | 7710 | 7720 | 7710 | 632 |
| 553 | 20231201 | 101300 | 3320846010 | 7720 | 7720 | 7720 | 7710 | 1262 |
| 554 | 20231201 | 101200 | 3311113410 | 7720 | 7710 | 7720 | 7710 | 1106 |
| 555 | 20231201 | 101100 | 3302585910 | 7720 | 7700 | 7720 | 7700 | 1371 |
| 556 | 20231201 | 101000 | 3292019950 | 7700 | 7700 | 7710 | 7700 | 1684 |
| 557 | 20231201 | 100900 | 3279038930 | 7700 | 7700 | 7710 | 7700 | 1256 |
| 558 | 20231201 | 100800 | 3269366300 | 7700 | 7700 | 7710 | 7700 | 863 |
| 559 | 20231201 | 100700 | 3262721090 | 7700 | 7690 | 7710 | 7690 | 1572 |
| 560 | 20231201 | 100600 | 3250615400 | 7700 | 7700 | 7700 | 7690 | 3913 |
| 561 | 20231201 | 100500 | 3220503290 | 7690 | 7710 | 7710 | 7690 | 7820 |
| 562 | 20231201 | 100400 | 3160285610 | 7700 | 7720 | 7720 | 7700 | 714 |
| 563 | 20231201 | 100300 | 3154783930 | 7710 | 7710 | 7720 | 7710 | 6030 |
| 564 | 20231201 | 100200 | 3108292620 | 7710 | 7720 | 7720 | 7710 | 542 |
| 565 | 20231201 | 100100 | 3104109250 | 7710 | 7720 | 7720 | 7710 | 140 |
| 566 | 20231201 | 100000 | 3103028990 | 7720 | 7720 | 7720 | 7710 | 438 |
| 567 | 20231201 | 095900 | 3099649210 | 7710 | 7710 | 7720 | 7710 | 201 |
| 568 | 20231201 | 095800 | 3098099480 | 7710 | 7720 | 7720 | 7710 | 483 |
| 569 | 20231201 | 095700 | 3094375210 | 7710 | 7720 | 7720 | 7710 | 720 |
| 570 | 20231201 | 095600 | 3088819000 | 7710 | 7700 | 7710 | 7700 | 2439 |
| 571 | 20231201 | 095500 | 3070014850 | 7700 | 7700 | 7710 | 7700 | 793 |
| 572 | 20231201 | 095400 | 3063908540 | 7700 | 7710 | 7710 | 7700 | 915 |
| 573 | 20231201 | 095300 | 3056855770 | 7710 | 7700 | 7710 | 7700 | 133 |
| 574 | 20231201 | 095200 | 3055830760 | 7710 | 7700 | 7710 | 7700 | 1257 |
| 575 | 20231201 | 095100 | 3046149150 | 7710 | 7710 | 7710 | 7700 | 1349 |
| 576 | 20231201 | 095000 | 3035749630 | 7720 | 7710 | 7720 | 7700 | 1252 |
| 577 | 20231201 | 094900 | 3026089380 | 7700 | 7710 | 7710 | 7700 | 1698 |
| 578 | 20231201 | 094800 | 3012998150 | 7710 | 7720 | 7720 | 7700 | 5854 |
| 579 | 20231201 | 094700 | 2967865590 | 7720 | 7720 | 7720 | 7710 | 93 |
| 580 | 20231201 | 094600 | 2967148250 | 7710 | 7720 | 7720 | 7710 | 1923 |
| 581 | 20231201 | 094500 | 2952312810 | 7720 | 7720 | 7730 | 7710 | 961 |
| 582 | 20231201 | 094400 | 2944894020 | 7720 | 7720 | 7730 | 7710 | 2000 |
| 583 | 20231201 | 094300 | 2929457660 | 7710 | 7720 | 7720 | 7710 | 1744 |
| 584 | 20231201 | 094200 | 2915997580 | 7710 | 7700 | 7710 | 7700 | 3311 |
| 585 | 20231201 | 094100 | 2890473070 | 7700 | 7710 | 7710 | 7700 | 685 |
| 586 | 20231201 | 094000 | 2885197300 | 7700 | 7710 | 7710 | 7700 | 8146 |
| 587 | 20231201 | 093900 | 2822422460 | 7700 | 7680 | 7710 | 7680 | 13500 |
| 588 | 20231201 | 093800 | 2718660310 | 7680 | 7680 | 7680 | 7670 | 670 |
| 589 | 20231201 | 093700 | 2713520540 | 7680 | 7680 | 7680 | 7660 | 10665 |
| 590 | 20231201 | 093600 | 2631773680 | 7680 | 7690 | 7690 | 7670 | 3179 |
| 591 | 20231201 | 093500 | 2607362110 | 7690 | 7680 | 7690 | 7670 | 2855 |
| 592 | 20231201 | 093400 | 2585440120 | 7680 | 7670 | 7680 | 7670 | 2280 |
| 593 | 20231201 | 093300 | 2567948330 | 7670 | 7660 | 7670 | 7660 | 8667 |
| 594 | 20231201 | 093200 | 2501517670 | 7670 | 7680 | 7680 | 7660 | 13879 |
| 595 | 20231201 | 093100 | 2395092980 | 7670 | 7690 | 7690 | 7670 | 13111 |
| 596 | 20231201 | 093000 | 2294449720 | 7690 | 7690 | 7710 | 7680 | 2525 |
| 597 | 20231201 | 092900 | 2275031990 | 7690 | 7710 | 7710 | 7690 | 36138 |
| 598 | 20231201 | 092800 | 1996767850 | 7710 | 7710 | 7730 | 7710 | 1726 |
| 599 | 20231201 | 092700 | 1983444700 | 7720 | 7720 | 7720 | 7700 | 2053 |
| 600 | 20231201 | 092600 | 1967614110 | 7720 | 7720 | 7730 | 7700 | 19641 |
| 601 | 20231201 | 092500 | 1816148260 | 7730 | 7730 | 7730 | 7720 | 1916 |
| 602 | 20231201 | 092400 | 1801339540 | 7730 | 7720 | 7730 | 7720 | 1138 |
| 603 | 20231201 | 092300 | 1792551050 | 7730 | 7710 | 7730 | 7710 | 1890 |
| 604 | 20231201 | 092200 | 1777965640 | 7720 | 7720 | 7730 | 7720 | 2072 |
| 605 | 20231201 | 092100 | 1761968910 | 7720 | 7700 | 7720 | 7700 | 4354 |
| 606 | 20231201 | 092000 | 1728369960 | 7710 | 7710 | 7710 | 7700 | 1462 |
| 607 | 20231201 | 091900 | 1717105490 | 7700 | 7720 | 7720 | 7700 | 5043 |
| 608 | 20231201 | 091800 | 1678239590 | 7720 | 7710 | 7720 | 7700 | 2277 |
| 609 | 20231201 | 091700 | 1660684140 | 7710 | 7700 | 7710 | 7690 | 20801 |
| 610 | 20231201 | 091600 | 1500571140 | 7700 | 7720 | 7720 | 7700 | 5538 |
| 611 | 20231201 | 091500 | 1457888060 | 7720 | 7720 | 7730 | 7700 | 12077 |
| 612 | 20231201 | 091400 | 1364751040 | 7730 | 7720 | 7730 | 7720 | 5150 |
| 613 | 20231201 | 091300 | 1324989540 | 7720 | 7730 | 7730 | 7700 | 13600 |
| 614 | 20231201 | 091200 | 1220101090 | 7730 | 7720 | 7730 | 7710 | 1154 |
| 615 | 20231201 | 091100 | 1211192350 | 7710 | 7730 | 7730 | 7700 | 10948 |
| 616 | 20231201 | 091000 | 1126759350 | 7730 | 7720 | 7730 | 7700 | 9613 |
| 617 | 20231201 | 090900 | 1052622740 | 7720 | 7740 | 7750 | 7710 | 34119 |
| 618 | 20231201 | 090800 | 789081710 | 7750 | 7760 | 7760 | 7740 | 3734 |
| 619 | 20231201 | 090700 | 760140060 | 7750 | 7760 | 7770 | 7750 | 3966 |
| 620 | 20231201 | 090600 | 729363730 | 7770 | 7770 | 7770 | 7760 | 3613 |
| 621 | 20231201 | 090500 | 701302080 | 7770 | 7780 | 7780 | 7770 | 4655 |
| 622 | 20231201 | 090400 | 665132700 | 7780 | 7750 | 7780 | 7740 | 7263 |
| 623 | 20231201 | 090300 | 608808900 | 7750 | 7750 | 7760 | 7740 | 5434 |
| 624 | 20231201 | 090200 | 566689840 | 7750 | 7740 | 7770 | 7730 | 4577 |
| 625 | 20231201 | 090100 | 531272210 | 7730 | 7750 | 7770 | 7720 | 37536 |
| 626 | 20231201 | 090000 | 240768960 | 7740 | 7820 | 7820 | 7720 | 30930 |