31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 3 | 20231204 | 192200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231204 | 192100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231204 | 192000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231204 | 191900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231204 | 191800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231204 | 191700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231204 | 191600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231204 | 191500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231204 | 191400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231204 | 191300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231204 | 191200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231204 | 191100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231204 | 191000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231204 | 190900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231204 | 190800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231204 | 190700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231204 | 190600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231204 | 190500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231204 | 190400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231204 | 190300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231204 | 190200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231204 | 190100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231204 | 190000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231204 | 185900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231204 | 185800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231204 | 185700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231204 | 185600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231204 | 185500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231204 | 185400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231204 | 185300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 33 | 20231204 | 185200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231204 | 185100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231204 | 185000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231204 | 184900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231204 | 184800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231204 | 184700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231204 | 184600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231204 | 184500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231204 | 184400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231204 | 184300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231204 | 184200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231204 | 184100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231204 | 184000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231204 | 183900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231204 | 183800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231204 | 183700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231204 | 183600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231204 | 183500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231204 | 183400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231204 | 183300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231204 | 183200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231204 | 183100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231204 | 183000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231204 | 182900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231204 | 182800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231204 | 182700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231204 | 182600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231204 | 182500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231204 | 182400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231204 | 182300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 63 | 20231204 | 182200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231204 | 182100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231204 | 182000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231204 | 181900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231204 | 181800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231204 | 181700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231204 | 181600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231204 | 181500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231204 | 181400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231204 | 181300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231204 | 181200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231204 | 181100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231204 | 181000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231204 | 180900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231204 | 180800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231204 | 180700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231204 | 180600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231204 | 180500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231204 | 180400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231204 | 180300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231204 | 180200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231204 | 180100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231204 | 180000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231204 | 175900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231204 | 175800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231204 | 175700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231204 | 175600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231204 | 175500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231204 | 175400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231204 | 175300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 93 | 20231204 | 175200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231204 | 175100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231204 | 175000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231204 | 174900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231204 | 174800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231204 | 174700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231204 | 174600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231204 | 174500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231204 | 174400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231204 | 174300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231204 | 174200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231204 | 174100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231204 | 174000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231204 | 173900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231204 | 173800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231204 | 173700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231204 | 173600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231204 | 173500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231204 | 173400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231204 | 173300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231204 | 173200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231204 | 173100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231204 | 173000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231204 | 172900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231204 | 172800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231204 | 172700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231204 | 172600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231204 | 172500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231204 | 172400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231204 | 172300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 123 | 20231204 | 172200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231204 | 172100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231204 | 172000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231204 | 171900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231204 | 171800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231204 | 171700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231204 | 171600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231204 | 171500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231204 | 171400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231204 | 171300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231204 | 171200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231204 | 171100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231204 | 171000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231204 | 170900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231204 | 170800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231204 | 170700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231204 | 170600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231204 | 170500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231204 | 170400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231204 | 170300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231204 | 170200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231204 | 170100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231204 | 170000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231204 | 165900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231204 | 165800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231204 | 165700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231204 | 165600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231204 | 165500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231204 | 165400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231204 | 165300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 153 | 20231204 | 165200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231204 | 165100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231204 | 165000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231204 | 164900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231204 | 164800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231204 | 164700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231204 | 164600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231204 | 164500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231204 | 164400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231204 | 164300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231204 | 164200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231204 | 164100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231204 | 164000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231204 | 163900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231204 | 163800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231204 | 163700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231204 | 163600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231204 | 163500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231204 | 163400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231204 | 163300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231204 | 163200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231204 | 163100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231204 | 163000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231204 | 162900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231204 | 162800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231204 | 162700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231204 | 162600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231204 | 162500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231204 | 162400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231204 | 162300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 183 | 20231204 | 162200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231204 | 162100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231204 | 162000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231204 | 161900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231204 | 161800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231204 | 161700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231204 | 161600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231204 | 161500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231204 | 161400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231204 | 161300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231204 | 161200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231204 | 161100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231204 | 161000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231204 | 160900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231204 | 160800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231204 | 160700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231204 | 160600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231204 | 160500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231204 | 160400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231204 | 160300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231204 | 160200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20231204 | 160100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20231204 | 160000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231204 | 155900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231204 | 155800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231204 | 155700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231204 | 155600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231204 | 155500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231204 | 155400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231204 | 155300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 213 | 20231204 | 155200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231204 | 155100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20231204 | 155000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20231204 | 154900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20231204 | 154800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20231204 | 154700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20231204 | 154600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20231204 | 154500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20231204 | 154400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20231204 | 154300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20231204 | 154200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20231204 | 154100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20231204 | 154000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20231204 | 153900 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20231204 | 153800 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20231204 | 153700 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20231204 | 153600 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20231204 | 153500 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20231204 | 153400 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20231204 | 153300 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20231204 | 153200 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20231204 | 153100 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20231204 | 153000 | 6436943840 | 7710 | 7710 | 7710 | 7710 | 33495 |
| 236 | 20231204 | 152900 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20231204 | 152800 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20231204 | 152700 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20231204 | 152600 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20231204 | 152500 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20231204 | 152400 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20231204 | 152300 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20231204 | 152200 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20231204 | 152100 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20231204 | 152000 | 6178697390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20231204 | 151900 | 6178697390 | 7730 | 7730 | 7730 | 7720 | 489 |
| 247 | 20231204 | 151800 | 6174917760 | 7720 | 7720 | 7730 | 7710 | 2689 |
| 248 | 20231204 | 151700 | 6154167040 | 7730 | 7720 | 7730 | 7720 | 1230 |
| 249 | 20231204 | 151600 | 6144671240 | 7720 | 7720 | 7730 | 7720 | 6321 |
| 250 | 20231204 | 151500 | 6095872430 | 7730 | 7720 | 7730 | 7720 | 1931 |
| 251 | 20231204 | 151400 | 6080953540 | 7730 | 7720 | 7730 | 7720 | 2608 |
| 252 | 20231204 | 151300 | 6060800160 | 7730 | 7730 | 7730 | 7720 | 2528 |
| 253 | 20231204 | 151200 | 6041274630 | 7730 | 7720 | 7730 | 7720 | 1377 |
| 254 | 20231204 | 151100 | 6030634810 | 7720 | 7730 | 7730 | 7720 | 442 |
| 255 | 20231204 | 151000 | 6027219250 | 7720 | 7710 | 7730 | 7710 | 10094 |
| 256 | 20231204 | 150900 | 5949288360 | 7720 | 7710 | 7720 | 7710 | 7421 |
| 257 | 20231204 | 150800 | 5892046880 | 7710 | 7710 | 7720 | 7710 | 333 |
| 258 | 20231204 | 150700 | 5889477900 | 7720 | 7710 | 7720 | 7710 | 1837 |
| 259 | 20231204 | 150600 | 5875314140 | 7710 | 7710 | 7710 | 7710 | 1286 |
| 260 | 20231204 | 150500 | 5865399080 | 7710 | 7710 | 7720 | 7710 | 31 |
| 261 | 20231204 | 150400 | 5865160040 | 7710 | 7710 | 7720 | 7710 | 1409 |
| 262 | 20231204 | 150300 | 5854296630 | 7710 | 7710 | 7720 | 7710 | 2374 |
| 263 | 20231204 | 150200 | 5835969480 | 7720 | 7710 | 7730 | 7710 | 2038 |
| 264 | 20231204 | 150100 | 5820232490 | 7720 | 7710 | 7720 | 7710 | 3080 |
| 265 | 20231204 | 150000 | 5796462220 | 7710 | 7720 | 7730 | 7710 | 12875 |
| 266 | 20231204 | 145900 | 5697119660 | 7720 | 7720 | 7730 | 7720 | 4500 |
| 267 | 20231204 | 145800 | 5662379230 | 7730 | 7720 | 7730 | 7720 | 2342 |
| 268 | 20231204 | 145700 | 5644297240 | 7730 | 7720 | 7730 | 7720 | 1803 |
| 269 | 20231204 | 145600 | 5630375900 | 7720 | 7720 | 7730 | 7720 | 482 |
| 270 | 20231204 | 145500 | 5626653140 | 7720 | 7730 | 7730 | 7720 | 225 |
| 271 | 20231204 | 145400 | 5624914250 | 7730 | 7720 | 7730 | 7720 | 3288 |
| 272 | 20231204 | 145300 | 5599520490 | 7720 | 7720 | 7730 | 7720 | 7275 |
| 273 | 20231204 | 145200 | 5543284910 | 7720 | 7720 | 7730 | 7720 | 3865 |
| 274 | 20231204 | 145100 | 5513446990 | 7720 | 7720 | 7730 | 7720 | 2366 |
| 275 | 20231204 | 145000 | 5495172330 | 7720 | 7720 | 7720 | 7720 | 1343 |
| 276 | 20231204 | 144900 | 5484804370 | 7730 | 7720 | 7730 | 7720 | 1751 |
| 277 | 20231204 | 144800 | 5471284540 | 7730 | 7720 | 7730 | 7720 | 1674 |
| 278 | 20231204 | 144700 | 5458357750 | 7730 | 7730 | 7730 | 7720 | 524 |
| 279 | 20231204 | 144600 | 5454307620 | 7720 | 7720 | 7730 | 7720 | 486 |
| 280 | 20231204 | 144500 | 5450553950 | 7720 | 7720 | 7730 | 7720 | 1536 |
| 281 | 20231204 | 144400 | 5438691460 | 7720 | 7720 | 7730 | 7720 | 656 |
| 282 | 20231204 | 144300 | 5433623400 | 7720 | 7730 | 7730 | 7720 | 1077 |
| 283 | 20231204 | 144200 | 5425304840 | 7730 | 7720 | 7730 | 7720 | 313 |
| 284 | 20231204 | 144100 | 5422886970 | 7720 | 7720 | 7730 | 7720 | 347 |
| 285 | 20231204 | 144000 | 5420207470 | 7730 | 7730 | 7730 | 7720 | 329 |
| 286 | 20231204 | 143900 | 5417666910 | 7730 | 7720 | 7730 | 7720 | 193 |
| 287 | 20231204 | 143800 | 5416175960 | 7730 | 7730 | 7730 | 7720 | 82 |
| 288 | 20231204 | 143700 | 5415542150 | 7720 | 7720 | 7730 | 7720 | 241 |
| 289 | 20231204 | 143600 | 5413681620 | 7720 | 7730 | 7730 | 7720 | 1130 |
| 290 | 20231204 | 143500 | 5404953610 | 7730 | 7720 | 7740 | 7720 | 1052 |
| 291 | 20231204 | 143400 | 5396821280 | 7720 | 7720 | 7730 | 7720 | 258 |
| 292 | 20231204 | 143300 | 5394827130 | 7730 | 7730 | 7740 | 7720 | 3554 |
| 293 | 20231204 | 143200 | 5367364680 | 7730 | 7730 | 7740 | 7730 | 1334 |
| 294 | 20231204 | 143100 | 5357052760 | 7730 | 7730 | 7730 | 7720 | 1132 |
| 295 | 20231204 | 143000 | 5348302430 | 7720 | 7720 | 7730 | 7720 | 2516 |
| 296 | 20231204 | 142900 | 5328875730 | 7730 | 7730 | 7730 | 7720 | 941 |
| 297 | 20231204 | 142800 | 5321602830 | 7720 | 7720 | 7730 | 7720 | 88 |
| 298 | 20231204 | 142700 | 5320922670 | 7730 | 7730 | 7730 | 7720 | 874 |
| 299 | 20231204 | 142600 | 5314166920 | 7730 | 7720 | 7730 | 7720 | 4580 |
| 300 | 20231204 | 142500 | 5278791490 | 7730 | 7730 | 7730 | 7720 | 928 |
| 301 | 20231204 | 142400 | 5271618140 | 7730 | 7720 | 7730 | 7720 | 215 |
| 302 | 20231204 | 142300 | 5269957690 | 7730 | 7730 | 7730 | 7720 | 638 |
| 303 | 20231204 | 142200 | 5265027990 | 7730 | 7730 | 7730 | 7720 | 948 |
| 304 | 20231204 | 142100 | 5257701550 | 7720 | 7730 | 7740 | 7720 | 1566 |
| 305 | 20231204 | 142000 | 5245595500 | 7720 | 7730 | 7730 | 7720 | 117 |
| 306 | 20231204 | 141900 | 5244691160 | 7720 | 7720 | 7730 | 7720 | 784 |
| 307 | 20231204 | 141800 | 5238630950 | 7730 | 7740 | 7740 | 7720 | 11193 |
| 308 | 20231204 | 141700 | 5152158500 | 7740 | 7730 | 7740 | 7730 | 310 |
| 309 | 20231204 | 141600 | 5149759150 | 7740 | 7740 | 7740 | 7730 | 1083 |
| 310 | 20231204 | 141500 | 5141385720 | 7730 | 7740 | 7740 | 7730 | 482 |
| 311 | 20231204 | 141400 | 5137655080 | 7740 | 7740 | 7740 | 7730 | 568 |
| 312 | 20231204 | 141300 | 5133258880 | 7740 | 7740 | 7740 | 7730 | 540 |
| 313 | 20231204 | 141200 | 5129079620 | 7730 | 7730 | 7740 | 7730 | 200 |
| 314 | 20231204 | 141100 | 5127532920 | 7740 | 7740 | 7740 | 7730 | 971 |
| 315 | 20231204 | 141000 | 5120017420 | 7740 | 7740 | 7740 | 7730 | 441 |
| 316 | 20231204 | 140900 | 5116604180 | 7730 | 7740 | 7740 | 7730 | 479 |
| 317 | 20231204 | 140800 | 5112901000 | 7740 | 7730 | 7740 | 7730 | 829 |
| 318 | 20231204 | 140700 | 5106489630 | 7740 | 7740 | 7740 | 7730 | 1687 |
| 319 | 20231204 | 140600 | 5093445840 | 7730 | 7740 | 7750 | 7730 | 855 |
| 320 | 20231204 | 140500 | 5086828980 | 7740 | 7740 | 7740 | 7730 | 812 |
| 321 | 20231204 | 140400 | 5080547140 | 7740 | 7740 | 7740 | 7730 | 369 |
| 322 | 20231204 | 140300 | 5077691160 | 7740 | 7740 | 7740 | 7730 | 2567 |
| 323 | 20231204 | 140200 | 5057823720 | 7730 | 7730 | 7740 | 7730 | 129 |
| 324 | 20231204 | 140100 | 5056825350 | 7740 | 7730 | 7740 | 7730 | 1323 |
| 325 | 20231204 | 140000 | 5046592270 | 7740 | 7740 | 7740 | 7730 | 736 |
| 326 | 20231204 | 135900 | 5040896050 | 7730 | 7730 | 7740 | 7730 | 266 |
| 327 | 20231204 | 135800 | 5038838130 | 7740 | 7730 | 7740 | 7730 | 651 |
| 328 | 20231204 | 135700 | 5033800390 | 7730 | 7750 | 7750 | 7730 | 1379 |
| 329 | 20231204 | 135600 | 5023126720 | 7740 | 7750 | 7750 | 7740 | 1137 |
| 330 | 20231204 | 135500 | 5014325740 | 7750 | 7760 | 7760 | 7740 | 3031 |
| 331 | 20231204 | 135400 | 4990834310 | 7760 | 7750 | 7760 | 7750 | 3212 |
| 332 | 20231204 | 135300 | 4965927740 | 7750 | 7750 | 7750 | 7740 | 1931 |
| 333 | 20231204 | 135200 | 4950962530 | 7750 | 7750 | 7750 | 7750 | 696 |
| 334 | 20231204 | 135100 | 4945568530 | 7750 | 7740 | 7750 | 7740 | 441 |
| 335 | 20231204 | 135000 | 4942152090 | 7740 | 7750 | 7750 | 7740 | 211 |
| 336 | 20231204 | 134900 | 4940517020 | 7750 | 7750 | 7750 | 7740 | 1430 |
| 337 | 20231204 | 134800 | 4929437760 | 7750 | 7750 | 7750 | 7740 | 1032 |
| 338 | 20231204 | 134700 | 4921441590 | 7750 | 7740 | 7750 | 7740 | 1177 |
| 339 | 20231204 | 134600 | 4912330730 | 7740 | 7740 | 7740 | 7740 | 156 |
| 340 | 20231204 | 134500 | 4911123290 | 7740 | 7730 | 7740 | 7730 | 285 |
| 341 | 20231204 | 134400 | 4908918820 | 7740 | 7740 | 7740 | 7730 | 326 |
| 342 | 20231204 | 134300 | 4906397320 | 7740 | 7740 | 7740 | 7730 | 1979 |
| 343 | 20231204 | 134200 | 4891079890 | 7730 | 7740 | 7740 | 7730 | 402 |
| 344 | 20231204 | 134100 | 4887971840 | 7740 | 7740 | 7740 | 7740 | 117 |
| 345 | 20231204 | 134000 | 4887066260 | 7740 | 7740 | 7740 | 7730 | 75 |
| 346 | 20231204 | 133900 | 4886485830 | 7740 | 7740 | 7740 | 7730 | 1430 |
| 347 | 20231204 | 133800 | 4875428050 | 7740 | 7740 | 7740 | 7730 | 671 |
| 348 | 20231204 | 133700 | 4870234530 | 7740 | 7720 | 7740 | 7720 | 1488 |
| 349 | 20231204 | 133600 | 4858730440 | 7730 | 7730 | 7730 | 7730 | 1422 |
| 350 | 20231204 | 133500 | 4847738380 | 7730 | 7730 | 7730 | 7730 | 82 |
| 351 | 20231204 | 133400 | 4847104520 | 7730 | 7720 | 7730 | 7720 | 32 |
| 352 | 20231204 | 133300 | 4846857270 | 7710 | 7720 | 7730 | 7710 | 4887 |
| 353 | 20231204 | 133200 | 4809133950 | 7710 | 7710 | 7720 | 7710 | 199 |
| 354 | 20231204 | 133100 | 4807598680 | 7710 | 7710 | 7720 | 7710 | 25 |
| 355 | 20231204 | 133000 | 4807405810 | 7710 | 7720 | 7720 | 7710 | 160 |
| 356 | 20231204 | 132900 | 4806172180 | 7710 | 7710 | 7710 | 7710 | 314 |
| 357 | 20231204 | 132800 | 4803751240 | 7710 | 7720 | 7720 | 7710 | 13 |
| 358 | 20231204 | 132700 | 4803650890 | 7710 | 7730 | 7730 | 7710 | 1964 |
| 359 | 20231204 | 132600 | 4788490390 | 7720 | 7720 | 7730 | 7720 | 44 |
| 360 | 20231204 | 132500 | 4788150310 | 7730 | 7730 | 7730 | 7720 | 67 |
| 361 | 20231204 | 132400 | 4787632900 | 7730 | 7730 | 7730 | 7720 | 185 |
| 362 | 20231204 | 132300 | 4786204580 | 7730 | 7730 | 7730 | 7720 | 546 |
| 363 | 20231204 | 132200 | 4781984340 | 7730 | 7720 | 7730 | 7720 | 76 |
| 364 | 20231204 | 132100 | 4781397200 | 7720 | 7730 | 7730 | 7720 | 309 |
| 365 | 20231204 | 132000 | 4779011480 | 7730 | 7710 | 7730 | 7710 | 1296 |
| 366 | 20231204 | 131900 | 4769007550 | 7720 | 7710 | 7720 | 7710 | 1109 |
| 367 | 20231204 | 131800 | 4760447160 | 7710 | 7720 | 7720 | 7710 | 1245 |
| 368 | 20231204 | 131700 | 4750843090 | 7720 | 7720 | 7720 | 7720 | 10 |
| 369 | 20231204 | 131600 | 4750765890 | 7710 | 7720 | 7720 | 7710 | 350 |
| 370 | 20231204 | 131500 | 4748067340 | 7710 | 7710 | 7710 | 7700 | 550 |
| 371 | 20231204 | 131400 | 4743828210 | 7700 | 7710 | 7710 | 7700 | 83 |
| 372 | 20231204 | 131300 | 4743188580 | 7710 | 7720 | 7720 | 7710 | 613 |
| 373 | 20231204 | 131200 | 4738462250 | 7710 | 7710 | 7720 | 7710 | 854 |
| 374 | 20231204 | 131100 | 4731877590 | 7710 | 7710 | 7710 | 7700 | 5514 |
| 375 | 20231204 | 131000 | 4689404730 | 7700 | 7710 | 7710 | 7700 | 804 |
| 376 | 20231204 | 130900 | 4683206830 | 7710 | 7720 | 7720 | 7710 | 3759 |
| 377 | 20231204 | 130800 | 4654224890 | 7720 | 7720 | 7720 | 7710 | 224 |
| 378 | 20231204 | 130700 | 4652495740 | 7720 | 7720 | 7720 | 7710 | 233 |
| 379 | 20231204 | 130600 | 4650698160 | 7720 | 7720 | 7720 | 7710 | 307 |
| 380 | 20231204 | 130500 | 4648328220 | 7710 | 7710 | 7710 | 7700 | 3219 |
| 381 | 20231204 | 130400 | 4623509740 | 7710 | 7710 | 7710 | 7700 | 3379 |
| 382 | 20231204 | 130300 | 4597459660 | 7710 | 7710 | 7710 | 7700 | 62 |
| 383 | 20231204 | 130200 | 4596981660 | 7700 | 7710 | 7710 | 7700 | 771 |
| 384 | 20231204 | 130100 | 4591040880 | 7710 | 7700 | 7710 | 7700 | 413 |
| 385 | 20231204 | 130000 | 4587860660 | 7710 | 7700 | 7710 | 7700 | 433 |
| 386 | 20231204 | 125900 | 4584522340 | 7710 | 7700 | 7720 | 7700 | 5798 |
| 387 | 20231204 | 125800 | 4539822310 | 7710 | 7710 | 7710 | 7700 | 2385 |
| 388 | 20231204 | 125700 | 4521457660 | 7710 | 7700 | 7710 | 7700 | 1015 |
| 389 | 20231204 | 125600 | 4513642020 | 7710 | 7700 | 7710 | 7700 | 228 |
| 390 | 20231204 | 125500 | 4511885880 | 7710 | 7700 | 7710 | 7700 | 1283 |
| 391 | 20231204 | 125400 | 4502005770 | 7700 | 7700 | 7710 | 7700 | 140 |
| 392 | 20231204 | 125300 | 4500926400 | 7710 | 7710 | 7710 | 7700 | 969 |
| 393 | 20231204 | 125200 | 4493455510 | 7710 | 7700 | 7710 | 7700 | 95 |
| 394 | 20231204 | 125100 | 4492723190 | 7710 | 7700 | 7710 | 7700 | 161 |
| 395 | 20231204 | 125000 | 4491483370 | 7700 | 7710 | 7710 | 7700 | 24 |
| 396 | 20231204 | 124900 | 4491298430 | 7710 | 7700 | 7710 | 7700 | 1643 |
| 397 | 20231204 | 124800 | 4478647250 | 7700 | 7710 | 7710 | 7700 | 831 |
| 398 | 20231204 | 124700 | 4472247410 | 7700 | 7710 | 7710 | 7700 | 404 |
| 399 | 20231204 | 124600 | 4469135570 | 7700 | 7700 | 7700 | 7700 | 1259 |
| 400 | 20231204 | 124500 | 4459441270 | 7710 | 7710 | 7710 | 7700 | 76 |
| 401 | 20231204 | 124400 | 4458856030 | 7710 | 7710 | 7710 | 7710 | 5 |
| 402 | 20231204 | 124300 | 4458817480 | 7710 | 7700 | 7710 | 7700 | 267 |
| 403 | 20231204 | 124200 | 4456759000 | 7700 | 7710 | 7720 | 7690 | 43689 |
| 404 | 20231204 | 124100 | 4120151120 | 7720 | 7710 | 7720 | 7700 | 1927 |
| 405 | 20231204 | 124000 | 4105296150 | 7710 | 7710 | 7710 | 7700 | 7182 |
| 406 | 20231204 | 123900 | 4049927930 | 7710 | 7710 | 7710 | 7700 | 853 |
| 407 | 20231204 | 123800 | 4043359550 | 7710 | 7700 | 7710 | 7700 | 317 |
| 408 | 20231204 | 123700 | 4040917020 | 7710 | 7710 | 7710 | 7700 | 1279 |
| 409 | 20231204 | 123600 | 4031066550 | 7700 | 7700 | 7710 | 7700 | 326 |
| 410 | 20231204 | 123500 | 4028556260 | 7700 | 7700 | 7710 | 7700 | 211 |
| 411 | 20231204 | 123400 | 4026931350 | 7710 | 7700 | 7710 | 7700 | 1163 |
| 412 | 20231204 | 123300 | 4017966460 | 7700 | 7710 | 7710 | 7700 | 5564 |
| 413 | 20231204 | 123200 | 3975071860 | 7710 | 7720 | 7720 | 7710 | 11 |
| 414 | 20231204 | 123100 | 3974987040 | 7710 | 7710 | 7720 | 7710 | 1210 |
| 415 | 20231204 | 123000 | 3965657840 | 7720 | 7720 | 7720 | 7710 | 471 |
| 416 | 20231204 | 122900 | 3962023530 | 7710 | 7720 | 7720 | 7710 | 1102 |
| 417 | 20231204 | 122800 | 3953525080 | 7720 | 7720 | 7720 | 7710 | 187 |
| 418 | 20231204 | 122700 | 3952082950 | 7720 | 7720 | 7720 | 7710 | 2184 |
| 419 | 20231204 | 122600 | 3935244070 | 7710 | 7720 | 7720 | 7710 | 12 |
| 420 | 20231204 | 122500 | 3935151440 | 7720 | 7710 | 7720 | 7710 | 165 |
| 421 | 20231204 | 122400 | 3933878990 | 7720 | 7720 | 7720 | 7710 | 116 |
| 422 | 20231204 | 122300 | 3932984380 | 7710 | 7710 | 7720 | 7710 | 138 |
| 423 | 20231204 | 122200 | 3931920350 | 7710 | 7720 | 7720 | 7710 | 16 |
| 424 | 20231204 | 122100 | 3931796850 | 7710 | 7710 | 7710 | 7710 | 550 |
| 425 | 20231204 | 122000 | 3927556350 | 7710 | 7710 | 7720 | 7710 | 861 |
| 426 | 20231204 | 121900 | 3920918030 | 7710 | 7710 | 7710 | 7710 | 834 |
| 427 | 20231204 | 121800 | 3914487890 | 7710 | 7710 | 7710 | 7710 | 1050 |
| 428 | 20231204 | 121700 | 3906392390 | 7710 | 7710 | 7710 | 7710 | 10 |
| 429 | 20231204 | 121600 | 3906315290 | 7710 | 7710 | 7720 | 7710 | 8786 |
| 430 | 20231204 | 121500 | 3838575010 | 7710 | 7710 | 7720 | 7710 | 189 |
| 431 | 20231204 | 121400 | 3837116680 | 7720 | 7720 | 7720 | 7710 | 71 |
| 432 | 20231204 | 121300 | 3836568980 | 7720 | 7720 | 7720 | 7720 | 799 |
| 433 | 20231204 | 121200 | 3830400700 | 7720 | 7710 | 7720 | 7700 | 8821 |
| 434 | 20231204 | 121100 | 3762387720 | 7710 | 7710 | 7710 | 7700 | 308 |
| 435 | 20231204 | 121000 | 3760013540 | 7710 | 7720 | 7720 | 7700 | 16685 |
| 436 | 20231204 | 120900 | 3631375330 | 7720 | 7720 | 7720 | 7710 | 641 |
| 437 | 20231204 | 120800 | 3626432180 | 7710 | 7710 | 7720 | 7710 | 773 |
| 438 | 20231204 | 120700 | 3620469180 | 7720 | 7720 | 7720 | 7710 | 253 |
| 439 | 20231204 | 120600 | 3618516030 | 7720 | 7720 | 7720 | 7720 | 4021 |
| 440 | 20231204 | 120500 | 3587473910 | 7730 | 7730 | 7730 | 7730 | 17 |
| 441 | 20231204 | 120400 | 3587342500 | 7730 | 7720 | 7730 | 7720 | 3530 |
| 442 | 20231204 | 120300 | 3560090890 | 7720 | 7730 | 7730 | 7720 | 989 |
| 443 | 20231204 | 120200 | 3552455310 | 7730 | 7720 | 7730 | 7720 | 55 |
| 444 | 20231204 | 120100 | 3552030190 | 7730 | 7730 | 7730 | 7720 | 1720 |
| 445 | 20231204 | 120000 | 3538748980 | 7720 | 7720 | 7730 | 7720 | 282 |
| 446 | 20231204 | 115900 | 3536571900 | 7730 | 7730 | 7730 | 7730 | 101 |
| 447 | 20231204 | 115800 | 3535791170 | 7720 | 7730 | 7730 | 7720 | 201 |
| 448 | 20231204 | 115700 | 3534239440 | 7720 | 7720 | 7720 | 7720 | 527 |
| 449 | 20231204 | 115600 | 3530171000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 450 | 20231204 | 115500 | 3530171000 | 7720 | 7720 | 7720 | 7720 | 605 |
| 451 | 20231204 | 115400 | 3525500400 | 7720 | 7720 | 7730 | 7720 | 1415 |
| 452 | 20231204 | 115300 | 3514575640 | 7730 | 7720 | 7730 | 7720 | 187 |
| 453 | 20231204 | 115200 | 3513131920 | 7720 | 7720 | 7730 | 7720 | 1996 |
| 454 | 20231204 | 115100 | 3497722710 | 7720 | 7730 | 7730 | 7720 | 512 |
| 455 | 20231204 | 115000 | 3493769780 | 7730 | 7720 | 7730 | 7720 | 186 |
| 456 | 20231204 | 114900 | 3492332300 | 7720 | 7730 | 7730 | 7720 | 207 |
| 457 | 20231204 | 114800 | 3490733790 | 7730 | 7720 | 7730 | 7720 | 1300 |
| 458 | 20231204 | 114700 | 3480697700 | 7730 | 7720 | 7730 | 7720 | 2473 |
| 459 | 20231204 | 114600 | 3461605100 | 7730 | 7730 | 7730 | 7720 | 469 |
| 460 | 20231204 | 114500 | 3457979740 | 7730 | 7730 | 7730 | 7720 | 577 |
| 461 | 20231204 | 114400 | 3453521150 | 7730 | 7730 | 7730 | 7730 | 322 |
| 462 | 20231204 | 114300 | 3451032090 | 7730 | 7720 | 7730 | 7720 | 420 |
| 463 | 20231204 | 114200 | 3447786990 | 7730 | 7730 | 7730 | 7720 | 242 |
| 464 | 20231204 | 114100 | 3445918130 | 7730 | 7730 | 7730 | 7730 | 199 |
| 465 | 20231204 | 114000 | 3444379860 | 7730 | 7720 | 7730 | 7720 | 2369 |
| 466 | 20231204 | 113900 | 3426081130 | 7730 | 7730 | 7730 | 7720 | 363 |
| 467 | 20231204 | 113800 | 3423276260 | 7720 | 7720 | 7730 | 7720 | 262 |
| 468 | 20231204 | 113700 | 3421253100 | 7730 | 7730 | 7730 | 7720 | 2405 |
| 469 | 20231204 | 113600 | 3402663630 | 7730 | 7730 | 7730 | 7720 | 1531 |
| 470 | 20231204 | 113500 | 3390843840 | 7730 | 7730 | 7730 | 7730 | 58 |
| 471 | 20231204 | 113400 | 3390395500 | 7730 | 7720 | 7730 | 7720 | 82 |
| 472 | 20231204 | 113300 | 3389761790 | 7720 | 7730 | 7730 | 7720 | 1006 |
| 473 | 20231204 | 113200 | 3381994410 | 7730 | 7730 | 7730 | 7730 | 94 |
| 474 | 20231204 | 113100 | 3381267790 | 7720 | 7730 | 7730 | 7720 | 1540 |
| 475 | 20231204 | 113000 | 3369378300 | 7730 | 7720 | 7730 | 7720 | 60 |
| 476 | 20231204 | 112900 | 3368915070 | 7720 | 7720 | 7730 | 7720 | 1125 |
| 477 | 20231204 | 112800 | 3360227470 | 7730 | 7730 | 7730 | 7730 | 391 |
| 478 | 20231204 | 112700 | 3357205040 | 7720 | 7730 | 7730 | 7720 | 160 |
| 479 | 20231204 | 112600 | 3355968270 | 7730 | 7730 | 7730 | 7730 | 1771 |
| 480 | 20231204 | 112500 | 3342278440 | 7730 | 7740 | 7740 | 7730 | 3827 |
| 481 | 20231204 | 112400 | 3312694630 | 7730 | 7730 | 7740 | 7730 | 1123 |
| 482 | 20231204 | 112300 | 3304013240 | 7730 | 7730 | 7740 | 7730 | 573 |
| 483 | 20231204 | 112200 | 3299583200 | 7740 | 7730 | 7740 | 7730 | 114 |
| 484 | 20231204 | 112100 | 3298700880 | 7730 | 7740 | 7740 | 7730 | 1149 |
| 485 | 20231204 | 112000 | 3289816110 | 7730 | 7730 | 7740 | 7730 | 8 |
| 486 | 20231204 | 111900 | 3289754260 | 7730 | 7730 | 7730 | 7730 | 386 |
| 487 | 20231204 | 111800 | 3286770480 | 7730 | 7730 | 7740 | 7730 | 263 |
| 488 | 20231204 | 111700 | 3284737430 | 7730 | 7720 | 7730 | 7720 | 3388 |
| 489 | 20231204 | 111600 | 3258551250 | 7730 | 7730 | 7730 | 7730 | 462 |
| 490 | 20231204 | 111500 | 3254979990 | 7740 | 7740 | 7740 | 7730 | 2837 |
| 491 | 20231204 | 111400 | 3233049920 | 7740 | 7740 | 7740 | 7730 | 922 |
| 492 | 20231204 | 111300 | 3225921180 | 7730 | 7730 | 7740 | 7730 | 1350 |
| 493 | 20231204 | 111200 | 3215483240 | 7730 | 7730 | 7740 | 7730 | 317 |
| 494 | 20231204 | 111100 | 3213032520 | 7730 | 7730 | 7730 | 7730 | 204 |
| 495 | 20231204 | 111000 | 3211455600 | 7730 | 7730 | 7730 | 7730 | 200 |
| 496 | 20231204 | 110900 | 3209909600 | 7740 | 7740 | 7740 | 7740 | 1856 |
| 497 | 20231204 | 110800 | 3195544160 | 7740 | 7740 | 7740 | 7740 | 391 |
| 498 | 20231204 | 110700 | 3192517820 | 7750 | 7740 | 7750 | 7730 | 1404 |
| 499 | 20231204 | 110600 | 3181648390 | 7740 | 7740 | 7740 | 7740 | 129 |
| 500 | 20231204 | 110500 | 3180649930 | 7750 | 7740 | 7750 | 7740 | 765 |
| 501 | 20231204 | 110400 | 3174728820 | 7740 | 7740 | 7750 | 7740 | 4699 |
| 502 | 20231204 | 110300 | 3138356990 | 7750 | 7740 | 7750 | 7740 | 191 |
| 503 | 20231204 | 110200 | 3136876790 | 7750 | 7740 | 7750 | 7740 | 262 |
| 504 | 20231204 | 110100 | 3134847920 | 7740 | 7750 | 7750 | 7740 | 263 |
| 505 | 20231204 | 110000 | 3132809710 | 7750 | 7740 | 7750 | 7740 | 361 |
| 506 | 20231204 | 105900 | 3130014280 | 7740 | 7740 | 7750 | 7740 | 9 |
| 507 | 20231204 | 105800 | 3129944580 | 7740 | 7750 | 7750 | 7740 | 2767 |
| 508 | 20231204 | 105700 | 3108510440 | 7740 | 7740 | 7740 | 7740 | 126 |
| 509 | 20231204 | 105600 | 3107535200 | 7740 | 7740 | 7740 | 7740 | 4 |
| 510 | 20231204 | 105500 | 3107504240 | 7740 | 7730 | 7750 | 7730 | 5629 |
| 511 | 20231204 | 105400 | 3063982720 | 7730 | 7740 | 7740 | 7730 | 694 |
| 512 | 20231204 | 105300 | 3058611200 | 7740 | 7750 | 7750 | 7740 | 1443 |
| 513 | 20231204 | 105200 | 3047442040 | 7740 | 7740 | 7750 | 7740 | 450 |
| 514 | 20231204 | 105100 | 3043958580 | 7750 | 7740 | 7750 | 7740 | 278 |
| 515 | 20231204 | 105000 | 3041806650 | 7740 | 7740 | 7750 | 7740 | 387 |
| 516 | 20231204 | 104900 | 3038810890 | 7740 | 7750 | 7750 | 7740 | 286 |
| 517 | 20231204 | 104800 | 3036596430 | 7750 | 7740 | 7750 | 7740 | 908 |
| 518 | 20231204 | 104700 | 3029568250 | 7740 | 7740 | 7750 | 7740 | 202 |
| 519 | 20231204 | 104600 | 3028004650 | 7740 | 7750 | 7750 | 7740 | 775 |
| 520 | 20231204 | 104500 | 3022005470 | 7740 | 7730 | 7750 | 7730 | 534 |
| 521 | 20231204 | 104400 | 3017872870 | 7730 | 7730 | 7740 | 7730 | 636 |
| 522 | 20231204 | 104300 | 3012956410 | 7730 | 7750 | 7750 | 7730 | 435 |
| 523 | 20231204 | 104200 | 3009590540 | 7750 | 7750 | 7750 | 7740 | 1336 |
| 524 | 20231204 | 104100 | 2999249200 | 7750 | 7730 | 7750 | 7730 | 1302 |
| 525 | 20231204 | 104000 | 2989170830 | 7730 | 7730 | 7740 | 7720 | 4386 |
| 526 | 20231204 | 103900 | 2955266180 | 7730 | 7730 | 7730 | 7720 | 193 |
| 527 | 20231204 | 103800 | 2953775350 | 7730 | 7720 | 7730 | 7720 | 1372 |
| 528 | 20231204 | 103700 | 2943182270 | 7730 | 7720 | 7730 | 7720 | 569 |
| 529 | 20231204 | 103600 | 2938783940 | 7720 | 7740 | 7740 | 7720 | 1062 |
| 530 | 20231204 | 103500 | 2930574590 | 7730 | 7740 | 7740 | 7730 | 1307 |
| 531 | 20231204 | 103400 | 2920470180 | 7730 | 7740 | 7740 | 7730 | 78 |
| 532 | 20231204 | 103300 | 2919866760 | 7740 | 7740 | 7740 | 7730 | 1297 |
| 533 | 20231204 | 103200 | 2909838470 | 7740 | 7720 | 7740 | 7720 | 2296 |
| 534 | 20231204 | 103100 | 2892082570 | 7720 | 7720 | 7730 | 7720 | 153 |
| 535 | 20231204 | 103000 | 2890901080 | 7720 | 7720 | 7720 | 7710 | 517 |
| 536 | 20231204 | 102900 | 2886909960 | 7720 | 7720 | 7720 | 7710 | 403 |
| 537 | 20231204 | 102800 | 2883799820 | 7730 | 7740 | 7740 | 7700 | 26288 |
| 538 | 20231204 | 102700 | 2680894670 | 7740 | 7740 | 7740 | 7730 | 183 |
| 539 | 20231204 | 102600 | 2679478890 | 7740 | 7740 | 7750 | 7730 | 7230 |
| 540 | 20231204 | 102500 | 2623517500 | 7750 | 7750 | 7750 | 7740 | 2450 |
| 541 | 20231204 | 102400 | 2604530110 | 7750 | 7750 | 7750 | 7740 | 1061 |
| 542 | 20231204 | 102300 | 2596308460 | 7750 | 7750 | 7760 | 7750 | 699 |
| 543 | 20231204 | 102200 | 2590890230 | 7750 | 7750 | 7750 | 7740 | 1980 |
| 544 | 20231204 | 102100 | 2575546730 | 7740 | 7750 | 7750 | 7730 | 1736 |
| 545 | 20231204 | 102000 | 2562107880 | 7750 | 7750 | 7750 | 7750 | 554 |
| 546 | 20231204 | 101900 | 2557814380 | 7750 | 7740 | 7750 | 7740 | 1011 |
| 547 | 20231204 | 101800 | 2549981150 | 7740 | 7740 | 7750 | 7730 | 2078 |
| 548 | 20231204 | 101700 | 2533897900 | 7740 | 7740 | 7740 | 7740 | 2001 |
| 549 | 20231204 | 101600 | 2518410160 | 7740 | 7730 | 7740 | 7730 | 1083 |
| 550 | 20231204 | 101500 | 2510034780 | 7720 | 7720 | 7730 | 7720 | 1412 |
| 551 | 20231204 | 101400 | 2499123510 | 7720 | 7720 | 7730 | 7720 | 979 |
| 552 | 20231204 | 101300 | 2491565620 | 7720 | 7710 | 7720 | 7710 | 3172 |
| 553 | 20231204 | 101200 | 2467078200 | 7720 | 7730 | 7740 | 7710 | 24440 |
| 554 | 20231204 | 101100 | 2278268860 | 7740 | 7740 | 7750 | 7730 | 1453 |
| 555 | 20231204 | 101000 | 2267036230 | 7740 | 7740 | 7740 | 7740 | 969 |
| 556 | 20231204 | 100900 | 2259536170 | 7740 | 7740 | 7740 | 7730 | 334 |
| 557 | 20231204 | 100800 | 2256951490 | 7740 | 7740 | 7750 | 7740 | 2186 |
| 558 | 20231204 | 100700 | 2240030290 | 7740 | 7740 | 7740 | 7730 | 740 |
| 559 | 20231204 | 100600 | 2234302890 | 7730 | 7730 | 7740 | 7730 | 1307 |
| 560 | 20231204 | 100500 | 2224194240 | 7740 | 7740 | 7750 | 7730 | 6671 |
| 561 | 20231204 | 100400 | 2172612290 | 7740 | 7740 | 7750 | 7730 | 13203 |
| 562 | 20231204 | 100300 | 2070421660 | 7750 | 7750 | 7760 | 7740 | 9942 |
| 563 | 20231204 | 100200 | 1993370600 | 7750 | 7760 | 7760 | 7750 | 922 |
| 564 | 20231204 | 100100 | 1986222890 | 7760 | 7760 | 7760 | 7750 | 1046 |
| 565 | 20231204 | 100000 | 1978106000 | 7770 | 7760 | 7770 | 7750 | 1008 |
| 566 | 20231204 | 095900 | 1970283450 | 7760 | 7760 | 7760 | 7750 | 1059 |
| 567 | 20231204 | 095800 | 1962066110 | 7760 | 7760 | 7770 | 7760 | 14971 |
| 568 | 20231204 | 095700 | 1845886960 | 7770 | 7770 | 7770 | 7760 | 2439 |
| 569 | 20231204 | 095600 | 1826946330 | 7770 | 7760 | 7770 | 7760 | 1557 |
| 570 | 20231204 | 095500 | 1814851880 | 7770 | 7770 | 7770 | 7760 | 8708 |
| 571 | 20231204 | 095400 | 1747191090 | 7770 | 7760 | 7770 | 7760 | 1183 |
| 572 | 20231204 | 095300 | 1738010910 | 7760 | 7760 | 7770 | 7750 | 2625 |
| 573 | 20231204 | 095200 | 1717639310 | 7760 | 7750 | 7760 | 7750 | 422 |
| 574 | 20231204 | 095100 | 1714365640 | 7750 | 7760 | 7760 | 7750 | 830 |
| 575 | 20231204 | 095000 | 1707926210 | 7760 | 7760 | 7760 | 7750 | 428 |
| 576 | 20231204 | 094900 | 1704605930 | 7760 | 7760 | 7760 | 7750 | 1679 |
| 577 | 20231204 | 094800 | 1691587900 | 7750 | 7760 | 7760 | 7750 | 2215 |
| 578 | 20231204 | 094700 | 1674401440 | 7760 | 7760 | 7760 | 7760 | 704 |
| 579 | 20231204 | 094600 | 1668938400 | 7760 | 7760 | 7770 | 7760 | 1162 |
| 580 | 20231204 | 094500 | 1659921180 | 7760 | 7760 | 7760 | 7750 | 1523 |
| 581 | 20231204 | 094400 | 1648117220 | 7750 | 7760 | 7760 | 7740 | 7404 |
| 582 | 20231204 | 094300 | 1590749220 | 7770 | 7770 | 7780 | 7770 | 3945 |
| 583 | 20231204 | 094200 | 1560095890 | 7780 | 7770 | 7780 | 7770 | 1253 |
| 584 | 20231204 | 094100 | 1550359060 | 7780 | 7770 | 7780 | 7770 | 497 |
| 585 | 20231204 | 094000 | 1546493570 | 7780 | 7790 | 7790 | 7780 | 5559 |
| 586 | 20231204 | 093900 | 1503244050 | 7790 | 7780 | 7790 | 7780 | 921 |
| 587 | 20231204 | 093800 | 1496077420 | 7790 | 7790 | 7790 | 7780 | 1514 |
| 588 | 20231204 | 093700 | 1484287490 | 7790 | 7790 | 7790 | 7780 | 7597 |
| 589 | 20231204 | 093600 | 1425136840 | 7790 | 7800 | 7800 | 7790 | 673 |
| 590 | 20231204 | 093500 | 1419893050 | 7800 | 7800 | 7800 | 7780 | 4172 |
| 591 | 20231204 | 093400 | 1387385770 | 7800 | 7800 | 7800 | 7780 | 7493 |
| 592 | 20231204 | 093300 | 1329013800 | 7790 | 7780 | 7800 | 7780 | 16453 |
| 593 | 20231204 | 093200 | 1200829780 | 7790 | 7790 | 7790 | 7780 | 1706 |
| 594 | 20231204 | 093100 | 1187550820 | 7790 | 7760 | 7790 | 7760 | 7397 |
| 595 | 20231204 | 093000 | 1129979990 | 7780 | 7770 | 7780 | 7760 | 2100 |
| 596 | 20231204 | 092900 | 1113663620 | 7760 | 7750 | 7780 | 7740 | 12117 |
| 597 | 20231204 | 092800 | 1019677080 | 7760 | 7750 | 7760 | 7750 | 777 |
| 598 | 20231204 | 092700 | 1013649050 | 7750 | 7750 | 7750 | 7740 | 1755 |
| 599 | 20231204 | 092600 | 1000049770 | 7750 | 7760 | 7760 | 7750 | 2300 |
| 600 | 20231204 | 092500 | 982224240 | 7760 | 7750 | 7760 | 7740 | 2044 |
| 601 | 20231204 | 092400 | 966384730 | 7750 | 7740 | 7750 | 7740 | 1901 |
| 602 | 20231204 | 092300 | 951658910 | 7750 | 7750 | 7750 | 7740 | 3813 |
| 603 | 20231204 | 092200 | 922108180 | 7760 | 7750 | 7760 | 7750 | 1343 |
| 604 | 20231204 | 092100 | 911696020 | 7760 | 7770 | 7770 | 7750 | 2330 |
| 605 | 20231204 | 092000 | 893616750 | 7760 | 7750 | 7770 | 7750 | 2865 |
| 606 | 20231204 | 091900 | 871379580 | 7760 | 7760 | 7760 | 7750 | 2000 |
| 607 | 20231204 | 091800 | 855860980 | 7760 | 7750 | 7760 | 7750 | 2348 |
| 608 | 20231204 | 091700 | 837643010 | 7750 | 7740 | 7750 | 7740 | 2219 |
| 609 | 20231204 | 091600 | 820447430 | 7750 | 7750 | 7750 | 7740 | 234 |
| 610 | 20231204 | 091500 | 818634030 | 7750 | 7750 | 7750 | 7740 | 2628 |
| 611 | 20231204 | 091400 | 798292060 | 7750 | 7740 | 7750 | 7730 | 5362 |
| 612 | 20231204 | 091300 | 756777750 | 7740 | 7750 | 7750 | 7740 | 4372 |
| 613 | 20231204 | 091200 | 722937430 | 7750 | 7740 | 7750 | 7740 | 2539 |
| 614 | 20231204 | 091100 | 703261200 | 7750 | 7750 | 7750 | 7740 | 942 |
| 615 | 20231204 | 091000 | 695964530 | 7740 | 7740 | 7740 | 7730 | 6085 |
| 616 | 20231204 | 090900 | 648920590 | 7740 | 7760 | 7760 | 7740 | 11019 |
| 617 | 20231204 | 090800 | 563550280 | 7760 | 7750 | 7770 | 7750 | 1884 |
| 618 | 20231204 | 090700 | 548928360 | 7750 | 7760 | 7760 | 7750 | 1423 |
| 619 | 20231204 | 090600 | 537890520 | 7760 | 7770 | 7780 | 7750 | 4946 |
| 620 | 20231204 | 090500 | 499492550 | 7780 | 7780 | 7780 | 7760 | 8619 |
| 621 | 20231204 | 090400 | 432526380 | 7770 | 7790 | 7800 | 7770 | 2943 |
| 622 | 20231204 | 090300 | 409635870 | 7790 | 7780 | 7800 | 7760 | 7205 |
| 623 | 20231204 | 090200 | 353560170 | 7790 | 7780 | 7790 | 7730 | 4546 |
| 624 | 20231204 | 090100 | 318281600 | 7780 | 7740 | 7790 | 7720 | 17746 |
| 625 | 20231204 | 090000 | 180907710 | 7760 | 7800 | 7810 | 7750 | 23257 |