31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 3 | 20231205 | 192300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20231205 | 192200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20231205 | 192100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20231205 | 192000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20231205 | 191900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20231205 | 191800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20231205 | 191700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20231205 | 191600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20231205 | 191500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20231205 | 191400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20231205 | 191300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20231205 | 191200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20231205 | 191100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20231205 | 191000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20231205 | 190900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20231205 | 190800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20231205 | 190700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20231205 | 190600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20231205 | 190500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20231205 | 190400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20231205 | 190300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20231205 | 190200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20231205 | 190100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20231205 | 190000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20231205 | 185900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20231205 | 185800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20231205 | 185700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20231205 | 185600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20231205 | 185500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20231205 | 185400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 33 | 20231205 | 185300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20231205 | 185200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20231205 | 185100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20231205 | 185000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20231205 | 184900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20231205 | 184800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20231205 | 184700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20231205 | 184600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20231205 | 184500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20231205 | 184400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20231205 | 184300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20231205 | 184200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20231205 | 184100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20231205 | 184000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20231205 | 183900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20231205 | 183800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20231205 | 183700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20231205 | 183600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20231205 | 183500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20231205 | 183400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20231205 | 183300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20231205 | 183200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20231205 | 183100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20231205 | 183000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20231205 | 182900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20231205 | 182800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20231205 | 182700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20231205 | 182600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20231205 | 182500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20231205 | 182400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 63 | 20231205 | 182300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20231205 | 182200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20231205 | 182100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20231205 | 182000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20231205 | 181900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20231205 | 181800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20231205 | 181700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20231205 | 181600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20231205 | 181500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20231205 | 181400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20231205 | 181300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20231205 | 181200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20231205 | 181100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20231205 | 181000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20231205 | 180900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20231205 | 180800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20231205 | 180700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20231205 | 180600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20231205 | 180500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20231205 | 180400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20231205 | 180300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20231205 | 180200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20231205 | 180100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20231205 | 180000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20231205 | 175900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20231205 | 175800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20231205 | 175700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20231205 | 175600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20231205 | 175500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20231205 | 175400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 93 | 20231205 | 175300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20231205 | 175200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20231205 | 175100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20231205 | 175000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20231205 | 174900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20231205 | 174800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20231205 | 174700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20231205 | 174600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20231205 | 174500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20231205 | 174400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20231205 | 174300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20231205 | 174200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20231205 | 174100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20231205 | 174000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20231205 | 173900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20231205 | 173800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20231205 | 173700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20231205 | 173600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20231205 | 173500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20231205 | 173400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20231205 | 173300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20231205 | 173200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20231205 | 173100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20231205 | 173000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20231205 | 172900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20231205 | 172800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20231205 | 172700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20231205 | 172600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20231205 | 172500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20231205 | 172400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 123 | 20231205 | 172300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20231205 | 172200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20231205 | 172100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20231205 | 172000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20231205 | 171900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20231205 | 171800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20231205 | 171700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20231205 | 171600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20231205 | 171500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20231205 | 171400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20231205 | 171300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20231205 | 171200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20231205 | 171100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20231205 | 171000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20231205 | 170900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20231205 | 170800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20231205 | 170700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20231205 | 170600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20231205 | 170500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20231205 | 170400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20231205 | 170300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20231205 | 170200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20231205 | 170100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20231205 | 170000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20231205 | 165900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20231205 | 165800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20231205 | 165700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20231205 | 165600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20231205 | 165500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20231205 | 165400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 153 | 20231205 | 165300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20231205 | 165200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20231205 | 165100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20231205 | 165000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20231205 | 164900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20231205 | 164800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20231205 | 164700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20231205 | 164600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20231205 | 164500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20231205 | 164400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20231205 | 164300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20231205 | 164200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20231205 | 164100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20231205 | 164000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20231205 | 163900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20231205 | 163800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20231205 | 163700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20231205 | 163600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20231205 | 163500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20231205 | 163400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20231205 | 163300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20231205 | 163200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20231205 | 163100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20231205 | 163000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20231205 | 162900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20231205 | 162800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20231205 | 162700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20231205 | 162600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20231205 | 162500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20231205 | 162400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 183 | 20231205 | 162300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20231205 | 162200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20231205 | 162100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20231205 | 162000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20231205 | 161900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20231205 | 161800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20231205 | 161700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20231205 | 161600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20231205 | 161500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20231205 | 161400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20231205 | 161300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20231205 | 161200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20231205 | 161100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20231205 | 161000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20231205 | 160900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20231205 | 160800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20231205 | 160700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20231205 | 160600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20231205 | 160500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20231205 | 160400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20231205 | 160300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20231205 | 160200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20231205 | 160100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20231205 | 160000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20231205 | 155900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20231205 | 155800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20231205 | 155700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20231205 | 155600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20231205 | 155500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20231205 | 155400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 213 | 20231205 | 155300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20231205 | 155200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20231205 | 155100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20231205 | 155000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20231205 | 154900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20231205 | 154800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20231205 | 154700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20231205 | 154600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20231205 | 154500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20231205 | 154400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20231205 | 154300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20231205 | 154200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20231205 | 154100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20231205 | 154000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20231205 | 153900 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20231205 | 153800 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20231205 | 153700 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20231205 | 153600 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20231205 | 153500 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20231205 | 153400 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20231205 | 153300 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20231205 | 153200 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20231205 | 153100 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20231205 | 153000 | 9670735060 | 7620 | 7620 | 7620 | 7620 | 75783 |
| 237 | 20231205 | 152900 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20231205 | 152800 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20231205 | 152700 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20231205 | 152600 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20231205 | 152500 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20231205 | 152400 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 243 | 20231205 | 152300 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20231205 | 152200 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20231205 | 152100 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20231205 | 152000 | 9093268600 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20231205 | 151900 | 9093268600 | 7650 | 7640 | 7650 | 7630 | 9169 |
| 248 | 20231205 | 151800 | 9023250920 | 7630 | 7630 | 7640 | 7630 | 4488 |
| 249 | 20231205 | 151700 | 8989007220 | 7630 | 7640 | 7640 | 7630 | 769 |
| 250 | 20231205 | 151600 | 8983135680 | 7630 | 7630 | 7640 | 7630 | 2615 |
| 251 | 20231205 | 151500 | 8963179450 | 7640 | 7630 | 7640 | 7630 | 5410 |
| 252 | 20231205 | 151400 | 8921900070 | 7640 | 7640 | 7640 | 7630 | 714 |
| 253 | 20231205 | 151300 | 8916445570 | 7640 | 7640 | 7650 | 7630 | 5038 |
| 254 | 20231205 | 151200 | 8877959220 | 7640 | 7640 | 7650 | 7640 | 1287 |
| 255 | 20231205 | 151100 | 8868123940 | 7650 | 7640 | 7650 | 7640 | 5545 |
| 256 | 20231205 | 151000 | 8825757400 | 7650 | 7640 | 7650 | 7640 | 1094 |
| 257 | 20231205 | 150900 | 8817393860 | 7640 | 7630 | 7640 | 7630 | 3212 |
| 258 | 20231205 | 150800 | 8792857680 | 7640 | 7620 | 7640 | 7620 | 4446 |
| 259 | 20231205 | 150700 | 8758935360 | 7630 | 7620 | 7630 | 7620 | 3569 |
| 260 | 20231205 | 150600 | 8731721820 | 7630 | 7630 | 7640 | 7620 | 4694 |
| 261 | 20231205 | 150500 | 8695906200 | 7640 | 7640 | 7640 | 7630 | 1644 |
| 262 | 20231205 | 150400 | 8683360520 | 7630 | 7640 | 7640 | 7630 | 14360 |
| 263 | 20231205 | 150300 | 8573762750 | 7650 | 7630 | 7650 | 7630 | 9590 |
| 264 | 20231205 | 150200 | 8500492340 | 7640 | 7640 | 7650 | 7630 | 9918 |
| 265 | 20231205 | 150100 | 8424740880 | 7630 | 7630 | 7640 | 7630 | 2967 |
| 266 | 20231205 | 150000 | 8402093140 | 7630 | 7630 | 7640 | 7630 | 5803 |
| 267 | 20231205 | 145900 | 8357795250 | 7630 | 7640 | 7640 | 7630 | 3542 |
| 268 | 20231205 | 145800 | 8330758660 | 7630 | 7630 | 7640 | 7630 | 1183 |
| 269 | 20231205 | 145700 | 8321727290 | 7630 | 7640 | 7640 | 7630 | 4628 |
| 270 | 20231205 | 145600 | 8286402110 | 7630 | 7640 | 7640 | 7630 | 1060 |
| 271 | 20231205 | 145500 | 8278310430 | 7640 | 7640 | 7640 | 7630 | 1200 |
| 272 | 20231205 | 145400 | 8269149830 | 7630 | 7630 | 7640 | 7630 | 1754 |
| 273 | 20231205 | 145300 | 8255761260 | 7630 | 7640 | 7640 | 7630 | 1791 |
| 274 | 20231205 | 145200 | 8242086340 | 7640 | 7640 | 7640 | 7630 | 4169 |
| 275 | 20231205 | 145100 | 8210238010 | 7640 | 7640 | 7640 | 7630 | 1777 |
| 276 | 20231205 | 145000 | 8196670220 | 7630 | 7640 | 7640 | 7630 | 3490 |
| 277 | 20231205 | 144900 | 8170034630 | 7630 | 7650 | 7650 | 7630 | 4791 |
| 278 | 20231205 | 144800 | 8133435240 | 7640 | 7640 | 7650 | 7640 | 1207 |
| 279 | 20231205 | 144700 | 8124213150 | 7650 | 7650 | 7650 | 7640 | 4746 |
| 280 | 20231205 | 144600 | 8087913230 | 7650 | 7640 | 7650 | 7640 | 2455 |
| 281 | 20231205 | 144500 | 8069152670 | 7640 | 7650 | 7650 | 7640 | 542 |
| 282 | 20231205 | 144400 | 8065010100 | 7640 | 7650 | 7650 | 7640 | 2801 |
| 283 | 20231205 | 144300 | 8043605430 | 7650 | 7640 | 7650 | 7640 | 2873 |
| 284 | 20231205 | 144200 | 8021647980 | 7650 | 7650 | 7650 | 7640 | 973 |
| 285 | 20231205 | 144100 | 8014208540 | 7640 | 7660 | 7660 | 7640 | 1071 |
| 286 | 20231205 | 144000 | 8006023400 | 7660 | 7650 | 7660 | 7640 | 1885 |
| 287 | 20231205 | 143900 | 7991604800 | 7640 | 7660 | 7670 | 7640 | 3246 |
| 288 | 20231205 | 143800 | 7966753140 | 7650 | 7650 | 7660 | 7650 | 1365 |
| 289 | 20231205 | 143700 | 7956305600 | 7650 | 7650 | 7660 | 7650 | 2271 |
| 290 | 20231205 | 143600 | 7938927970 | 7660 | 7660 | 7660 | 7650 | 1519 |
| 291 | 20231205 | 143500 | 7927303550 | 7660 | 7660 | 7670 | 7650 | 1574 |
| 292 | 20231205 | 143400 | 7915258350 | 7650 | 7660 | 7670 | 7650 | 6240 |
| 293 | 20231205 | 143300 | 7867459940 | 7670 | 7660 | 7670 | 7650 | 1817 |
| 294 | 20231205 | 143200 | 7853538190 | 7660 | 7650 | 7670 | 7650 | 1930 |
| 295 | 20231205 | 143100 | 7838755620 | 7650 | 7660 | 7660 | 7650 | 1826 |
| 296 | 20231205 | 143000 | 7824781450 | 7670 | 7650 | 7670 | 7640 | 26448 |
| 297 | 20231205 | 142900 | 7622655790 | 7640 | 7650 | 7650 | 7640 | 1303 |
| 298 | 20231205 | 142800 | 7612694240 | 7650 | 7640 | 7650 | 7640 | 2931 |
| 299 | 20231205 | 142700 | 7590278790 | 7650 | 7650 | 7650 | 7640 | 1588 |
| 300 | 20231205 | 142600 | 7578138960 | 7650 | 7660 | 7660 | 7640 | 6356 |
| 301 | 20231205 | 142500 | 7529518590 | 7650 | 7670 | 7670 | 7650 | 27834 |
| 302 | 20231205 | 142400 | 7316418640 | 7660 | 7670 | 7670 | 7660 | 1388 |
| 303 | 20231205 | 142300 | 7305779160 | 7660 | 7660 | 7660 | 7650 | 2441 |
| 304 | 20231205 | 142200 | 7287084630 | 7660 | 7670 | 7670 | 7650 | 6892 |
| 305 | 20231205 | 142100 | 7234290790 | 7660 | 7670 | 7670 | 7660 | 687 |
| 306 | 20231205 | 142000 | 7229025300 | 7660 | 7670 | 7670 | 7660 | 1356 |
| 307 | 20231205 | 141900 | 7218632930 | 7660 | 7660 | 7670 | 7660 | 1971 |
| 308 | 20231205 | 141800 | 7203528120 | 7660 | 7660 | 7670 | 7660 | 661 |
| 309 | 20231205 | 141700 | 7198463690 | 7670 | 7670 | 7670 | 7660 | 1599 |
| 310 | 20231205 | 141600 | 7186208250 | 7670 | 7670 | 7670 | 7660 | 391 |
| 311 | 20231205 | 141500 | 7183212550 | 7670 | 7660 | 7670 | 7660 | 1925 |
| 312 | 20231205 | 141400 | 7168463680 | 7660 | 7680 | 7680 | 7660 | 2227 |
| 313 | 20231205 | 141300 | 7151385940 | 7670 | 7680 | 7680 | 7670 | 1771 |
| 314 | 20231205 | 141200 | 7137798970 | 7670 | 7680 | 7680 | 7670 | 1307 |
| 315 | 20231205 | 141100 | 7127772500 | 7680 | 7670 | 7680 | 7670 | 1026 |
| 316 | 20231205 | 141000 | 7119902180 | 7680 | 7670 | 7680 | 7670 | 1458 |
| 317 | 20231205 | 140900 | 7108714030 | 7680 | 7680 | 7680 | 7670 | 692 |
| 318 | 20231205 | 140800 | 7103402120 | 7680 | 7660 | 7680 | 7660 | 2898 |
| 319 | 20231205 | 140700 | 7081174560 | 7660 | 7670 | 7670 | 7660 | 2256 |
| 320 | 20231205 | 140600 | 7063878990 | 7660 | 7670 | 7680 | 7660 | 2636 |
| 321 | 20231205 | 140500 | 7043658370 | 7680 | 7670 | 7680 | 7670 | 968 |
| 322 | 20231205 | 140400 | 7036229580 | 7670 | 7670 | 7680 | 7670 | 1533 |
| 323 | 20231205 | 140300 | 7024467280 | 7670 | 7670 | 7680 | 7670 | 1641 |
| 324 | 20231205 | 140200 | 7011878840 | 7670 | 7680 | 7680 | 7670 | 752 |
| 325 | 20231205 | 140100 | 7006109190 | 7680 | 7680 | 7680 | 7670 | 1133 |
| 326 | 20231205 | 140000 | 6997414540 | 7670 | 7670 | 7680 | 7670 | 2452 |
| 327 | 20231205 | 135900 | 6978600750 | 7670 | 7680 | 7680 | 7670 | 1952 |
| 328 | 20231205 | 135800 | 6963627140 | 7670 | 7670 | 7680 | 7670 | 2587 |
| 329 | 20231205 | 135700 | 6943784170 | 7680 | 7670 | 7680 | 7670 | 1387 |
| 330 | 20231205 | 135600 | 6933141280 | 7670 | 7670 | 7680 | 7670 | 919 |
| 331 | 20231205 | 135500 | 6926089630 | 7680 | 7670 | 7680 | 7670 | 762 |
| 332 | 20231205 | 135400 | 6920239350 | 7670 | 7670 | 7680 | 7670 | 1332 |
| 333 | 20231205 | 135300 | 6910016890 | 7670 | 7680 | 7680 | 7670 | 1058 |
| 334 | 20231205 | 135200 | 6901898700 | 7680 | 7680 | 7690 | 7670 | 4060 |
| 335 | 20231205 | 135100 | 6870726110 | 7680 | 7670 | 7690 | 7670 | 2973 |
| 336 | 20231205 | 135000 | 6847897490 | 7670 | 7680 | 7690 | 7670 | 5794 |
| 337 | 20231205 | 134900 | 6803404350 | 7690 | 7680 | 7690 | 7680 | 374 |
| 338 | 20231205 | 134800 | 6800530750 | 7680 | 7680 | 7690 | 7680 | 1903 |
| 339 | 20231205 | 134700 | 6785900830 | 7690 | 7690 | 7690 | 7680 | 1830 |
| 340 | 20231205 | 134600 | 6771841440 | 7690 | 7680 | 7690 | 7680 | 970 |
| 341 | 20231205 | 134500 | 6764385370 | 7680 | 7680 | 7690 | 7680 | 947 |
| 342 | 20231205 | 134400 | 6757104800 | 7690 | 7690 | 7700 | 7680 | 2096 |
| 343 | 20231205 | 134300 | 6740989800 | 7690 | 7700 | 7700 | 7680 | 3682 |
| 344 | 20231205 | 134200 | 6712677100 | 7700 | 7700 | 7700 | 7690 | 1353 |
| 345 | 20231205 | 134100 | 6702269190 | 7690 | 7690 | 7700 | 7690 | 3951 |
| 346 | 20231205 | 134000 | 6671854440 | 7690 | 7710 | 7710 | 7690 | 18006 |
| 347 | 20231205 | 133900 | 6533154660 | 7710 | 7700 | 7710 | 7700 | 3380 |
| 348 | 20231205 | 133800 | 6507096830 | 7710 | 7710 | 7710 | 7700 | 4292 |
| 349 | 20231205 | 133700 | 6474014760 | 7710 | 7710 | 7710 | 7700 | 3626 |
| 350 | 20231205 | 133600 | 6446060660 | 7700 | 7700 | 7710 | 7690 | 6520 |
| 351 | 20231205 | 133500 | 6395855080 | 7700 | 7700 | 7700 | 7690 | 1291 |
| 352 | 20231205 | 133400 | 6385920700 | 7700 | 7700 | 7700 | 7690 | 1006 |
| 353 | 20231205 | 133300 | 6378176580 | 7700 | 7690 | 7700 | 7690 | 773 |
| 354 | 20231205 | 133200 | 6372230230 | 7690 | 7680 | 7700 | 7680 | 13661 |
| 355 | 20231205 | 133100 | 6267161700 | 7690 | 7680 | 7690 | 7680 | 1692 |
| 356 | 20231205 | 133000 | 6254157720 | 7690 | 7680 | 7690 | 7680 | 361 |
| 357 | 20231205 | 132900 | 6251384260 | 7690 | 7680 | 7690 | 7680 | 2003 |
| 358 | 20231205 | 132800 | 6235993430 | 7690 | 7680 | 7690 | 7680 | 1019 |
| 359 | 20231205 | 132700 | 6228161890 | 7680 | 7680 | 7690 | 7680 | 838 |
| 360 | 20231205 | 132600 | 6221723600 | 7690 | 7690 | 7690 | 7680 | 364 |
| 361 | 20231205 | 132500 | 6218926460 | 7690 | 7680 | 7690 | 7680 | 1334 |
| 362 | 20231205 | 132400 | 6208680180 | 7680 | 7680 | 7690 | 7680 | 1586 |
| 363 | 20231205 | 132300 | 6196493980 | 7690 | 7680 | 7690 | 7680 | 694 |
| 364 | 20231205 | 132200 | 6191159890 | 7690 | 7680 | 7690 | 7680 | 1158 |
| 365 | 20231205 | 132100 | 6182265530 | 7690 | 7690 | 7690 | 7680 | 1800 |
| 366 | 20231205 | 132000 | 6168436280 | 7680 | 7690 | 7690 | 7680 | 323 |
| 367 | 20231205 | 131900 | 6165954650 | 7680 | 7680 | 7690 | 7680 | 2118 |
| 368 | 20231205 | 131800 | 6149681650 | 7680 | 7680 | 7690 | 7680 | 2295 |
| 369 | 20231205 | 131700 | 6132039500 | 7680 | 7690 | 7690 | 7680 | 393 |
| 370 | 20231205 | 131600 | 6129021170 | 7680 | 7680 | 7690 | 7680 | 532 |
| 371 | 20231205 | 131500 | 6124935380 | 7680 | 7680 | 7690 | 7680 | 1063 |
| 372 | 20231205 | 131400 | 6116769660 | 7680 | 7690 | 7690 | 7680 | 1184 |
| 373 | 20231205 | 131300 | 6107668920 | 7690 | 7680 | 7690 | 7670 | 2849 |
| 374 | 20231205 | 131200 | 6085788720 | 7680 | 7690 | 7690 | 7680 | 716 |
| 375 | 20231205 | 131100 | 6080289750 | 7680 | 7680 | 7690 | 7680 | 3019 |
| 376 | 20231205 | 131000 | 6057098710 | 7680 | 7680 | 7690 | 7670 | 3867 |
| 377 | 20231205 | 130900 | 6027397870 | 7670 | 7680 | 7690 | 7670 | 2504 |
| 378 | 20231205 | 130800 | 6008153860 | 7680 | 7670 | 7680 | 7670 | 1615 |
| 379 | 20231205 | 130700 | 5995754350 | 7670 | 7680 | 7680 | 7670 | 1034 |
| 380 | 20231205 | 130600 | 5987814950 | 7680 | 7680 | 7680 | 7670 | 1224 |
| 381 | 20231205 | 130500 | 5978418530 | 7670 | 7680 | 7680 | 7670 | 1099 |
| 382 | 20231205 | 130400 | 5969982030 | 7670 | 7670 | 7680 | 7660 | 747 |
| 383 | 20231205 | 130300 | 5964248020 | 7680 | 7670 | 7680 | 7670 | 799 |
| 384 | 20231205 | 130200 | 5958118200 | 7670 | 7680 | 7690 | 7670 | 1627 |
| 385 | 20231205 | 130100 | 5945620650 | 7680 | 7670 | 7680 | 7670 | 1336 |
| 386 | 20231205 | 130000 | 5935361900 | 7670 | 7680 | 7680 | 7670 | 1475 |
| 387 | 20231205 | 125900 | 5924038580 | 7680 | 7670 | 7690 | 7670 | 3722 |
| 388 | 20231205 | 125800 | 5895457190 | 7670 | 7680 | 7680 | 7670 | 1338 |
| 389 | 20231205 | 125700 | 5885186470 | 7680 | 7670 | 7680 | 7670 | 761 |
| 390 | 20231205 | 125600 | 5879348320 | 7670 | 7680 | 7680 | 7670 | 177 |
| 391 | 20231205 | 125500 | 5877990640 | 7680 | 7680 | 7680 | 7670 | 302 |
| 392 | 20231205 | 125400 | 5875674190 | 7680 | 7670 | 7680 | 7670 | 3339 |
| 393 | 20231205 | 125300 | 5850058570 | 7670 | 7680 | 7680 | 7670 | 710 |
| 394 | 20231205 | 125200 | 5844609720 | 7670 | 7670 | 7680 | 7670 | 322 |
| 395 | 20231205 | 125100 | 5842139900 | 7670 | 7670 | 7680 | 7670 | 1396 |
| 396 | 20231205 | 125000 | 5831421450 | 7670 | 7670 | 7680 | 7670 | 360 |
| 397 | 20231205 | 124900 | 5828660200 | 7670 | 7680 | 7690 | 7670 | 1492 |
| 398 | 20231205 | 124800 | 5817204920 | 7680 | 7680 | 7690 | 7680 | 1416 |
| 399 | 20231205 | 124700 | 5806322970 | 7680 | 7680 | 7690 | 7680 | 1059 |
| 400 | 20231205 | 124600 | 5798182570 | 7680 | 7670 | 7680 | 7670 | 692 |
| 401 | 20231205 | 124500 | 5792870980 | 7670 | 7680 | 7690 | 7670 | 6241 |
| 402 | 20231205 | 124400 | 5744945980 | 7670 | 7670 | 7680 | 7660 | 2048 |
| 403 | 20231205 | 124300 | 5729238480 | 7670 | 7670 | 7680 | 7670 | 195 |
| 404 | 20231205 | 124200 | 5727742800 | 7670 | 7680 | 7680 | 7660 | 961 |
| 405 | 20231205 | 124100 | 5720371460 | 7670 | 7670 | 7680 | 7660 | 1394 |
| 406 | 20231205 | 124000 | 5709681890 | 7660 | 7660 | 7670 | 7660 | 268 |
| 407 | 20231205 | 123900 | 5707628350 | 7660 | 7670 | 7670 | 7660 | 807 |
| 408 | 20231205 | 123800 | 5701443750 | 7670 | 7660 | 7670 | 7660 | 712 |
| 409 | 20231205 | 123700 | 5695984920 | 7670 | 7660 | 7670 | 7660 | 803 |
| 410 | 20231205 | 123600 | 5689828010 | 7660 | 7670 | 7670 | 7660 | 1495 |
| 411 | 20231205 | 123500 | 5678365860 | 7670 | 7670 | 7680 | 7670 | 1998 |
| 412 | 20231205 | 123400 | 5663037130 | 7670 | 7670 | 7680 | 7670 | 574 |
| 413 | 20231205 | 123300 | 5658631860 | 7680 | 7670 | 7680 | 7670 | 578 |
| 414 | 20231205 | 123200 | 5654195420 | 7680 | 7670 | 7680 | 7660 | 1758 |
| 415 | 20231205 | 123100 | 5640712510 | 7660 | 7660 | 7670 | 7660 | 724 |
| 416 | 20231205 | 123000 | 5635162210 | 7670 | 7670 | 7680 | 7660 | 1050 |
| 417 | 20231205 | 122900 | 5627110630 | 7670 | 7670 | 7680 | 7670 | 1396 |
| 418 | 20231205 | 122800 | 5616403250 | 7670 | 7670 | 7680 | 7670 | 1128 |
| 419 | 20231205 | 122700 | 5607744560 | 7670 | 7670 | 7670 | 7660 | 1324 |
| 420 | 20231205 | 122600 | 5597593720 | 7670 | 7660 | 7680 | 7660 | 1147 |
| 421 | 20231205 | 122500 | 5588799680 | 7670 | 7670 | 7680 | 7660 | 1661 |
| 422 | 20231205 | 122400 | 5576063900 | 7670 | 7660 | 7680 | 7660 | 2907 |
| 423 | 20231205 | 122300 | 5553769420 | 7660 | 7660 | 7670 | 7660 | 971 |
| 424 | 20231205 | 122200 | 5546331530 | 7660 | 7660 | 7670 | 7660 | 512 |
| 425 | 20231205 | 122100 | 5542409580 | 7660 | 7660 | 7670 | 7660 | 990 |
| 426 | 20231205 | 122000 | 5534822310 | 7660 | 7660 | 7670 | 7660 | 1047 |
| 427 | 20231205 | 121900 | 5526797060 | 7660 | 7660 | 7670 | 7660 | 653 |
| 428 | 20231205 | 121800 | 5521795010 | 7660 | 7660 | 7670 | 7660 | 1172 |
| 429 | 20231205 | 121700 | 5512813600 | 7670 | 7650 | 7670 | 7650 | 3235 |
| 430 | 20231205 | 121600 | 5488033410 | 7660 | 7660 | 7660 | 7650 | 879 |
| 431 | 20231205 | 121500 | 5481303920 | 7650 | 7660 | 7660 | 7650 | 739 |
| 432 | 20231205 | 121400 | 5475646000 | 7660 | 7650 | 7660 | 7650 | 292 |
| 433 | 20231205 | 121300 | 5473411520 | 7660 | 7650 | 7660 | 7650 | 317 |
| 434 | 20231205 | 121200 | 5470985180 | 7650 | 7650 | 7660 | 7650 | 953 |
| 435 | 20231205 | 121100 | 5463690860 | 7660 | 7650 | 7660 | 7650 | 1009 |
| 436 | 20231205 | 121000 | 5455969560 | 7650 | 7650 | 7660 | 7650 | 340 |
| 437 | 20231205 | 120900 | 5453367410 | 7650 | 7650 | 7660 | 7650 | 635 |
| 438 | 20231205 | 120800 | 5448509630 | 7650 | 7650 | 7660 | 7640 | 4064 |
| 439 | 20231205 | 120700 | 5417417400 | 7650 | 7650 | 7660 | 7650 | 1747 |
| 440 | 20231205 | 120600 | 5404044810 | 7650 | 7670 | 7670 | 7650 | 1139 |
| 441 | 20231205 | 120500 | 5395321650 | 7670 | 7650 | 7670 | 7650 | 1373 |
| 442 | 20231205 | 120400 | 5384805220 | 7660 | 7650 | 7660 | 7650 | 1267 |
| 443 | 20231205 | 120300 | 5375106490 | 7660 | 7660 | 7660 | 7650 | 1338 |
| 444 | 20231205 | 120200 | 5364861520 | 7660 | 7640 | 7660 | 7640 | 4444 |
| 445 | 20231205 | 120100 | 5330858000 | 7640 | 7640 | 7650 | 7640 | 366 |
| 446 | 20231205 | 120000 | 5328061730 | 7650 | 7640 | 7650 | 7630 | 1851 |
| 447 | 20231205 | 115900 | 5313912320 | 7640 | 7640 | 7650 | 7630 | 1584 |
| 448 | 20231205 | 115800 | 5301809900 | 7650 | 7650 | 7650 | 7640 | 3479 |
| 449 | 20231205 | 115700 | 5275197850 | 7660 | 7660 | 7660 | 7650 | 580 |
| 450 | 20231205 | 115600 | 5270759250 | 7640 | 7650 | 7660 | 7630 | 4284 |
| 451 | 20231205 | 115500 | 5238010620 | 7650 | 7650 | 7660 | 7650 | 1737 |
| 452 | 20231205 | 115400 | 5224715210 | 7650 | 7650 | 7660 | 7650 | 791 |
| 453 | 20231205 | 115300 | 5218661930 | 7660 | 7650 | 7660 | 7650 | 1299 |
| 454 | 20231205 | 115200 | 5208720260 | 7660 | 7650 | 7660 | 7640 | 4329 |
| 455 | 20231205 | 115100 | 5175607040 | 7650 | 7640 | 7650 | 7640 | 417 |
| 456 | 20231205 | 115000 | 5172420830 | 7640 | 7650 | 7650 | 7640 | 953 |
| 457 | 20231205 | 114900 | 5165133280 | 7640 | 7640 | 7650 | 7640 | 396 |
| 458 | 20231205 | 114800 | 5162107810 | 7650 | 7640 | 7650 | 7640 | 617 |
| 459 | 20231205 | 114700 | 5157389960 | 7650 | 7640 | 7650 | 7640 | 703 |
| 460 | 20231205 | 114600 | 5152018340 | 7650 | 7650 | 7650 | 7640 | 1772 |
| 461 | 20231205 | 114500 | 5138465310 | 7660 | 7650 | 7660 | 7640 | 891 |
| 462 | 20231205 | 114400 | 5131650680 | 7650 | 7650 | 7650 | 7640 | 472 |
| 463 | 20231205 | 114300 | 5128042520 | 7650 | 7660 | 7660 | 7640 | 7196 |
| 464 | 20231205 | 114200 | 5072995620 | 7660 | 7660 | 7670 | 7650 | 1266 |
| 465 | 20231205 | 114100 | 5063297410 | 7650 | 7660 | 7660 | 7650 | 413 |
| 466 | 20231205 | 114000 | 5060136230 | 7660 | 7660 | 7660 | 7650 | 875 |
| 467 | 20231205 | 113900 | 5053439940 | 7660 | 7660 | 7660 | 7650 | 3965 |
| 468 | 20231205 | 113800 | 5023100660 | 7660 | 7650 | 7660 | 7650 | 1050 |
| 469 | 20231205 | 113700 | 5015060520 | 7650 | 7650 | 7660 | 7650 | 1289 |
| 470 | 20231205 | 113600 | 5005190590 | 7650 | 7660 | 7660 | 7650 | 723 |
| 471 | 20231205 | 113500 | 4999657070 | 7650 | 7650 | 7660 | 7650 | 1888 |
| 472 | 20231205 | 113400 | 4985208320 | 7650 | 7650 | 7660 | 7650 | 2955 |
| 473 | 20231205 | 113300 | 4962601660 | 7650 | 7650 | 7650 | 7640 | 723 |
| 474 | 20231205 | 113200 | 4957075850 | 7640 | 7630 | 7650 | 7630 | 2434 |
| 475 | 20231205 | 113100 | 4938477510 | 7630 | 7640 | 7650 | 7630 | 3839 |
| 476 | 20231205 | 113000 | 4909168130 | 7640 | 7640 | 7650 | 7640 | 531 |
| 477 | 20231205 | 112900 | 4905111040 | 7650 | 7640 | 7650 | 7640 | 1464 |
| 478 | 20231205 | 112800 | 4893921600 | 7640 | 7630 | 7640 | 7630 | 1036 |
| 479 | 20231205 | 112700 | 4886013930 | 7630 | 7640 | 7640 | 7630 | 765 |
| 480 | 20231205 | 112600 | 4880174400 | 7630 | 7640 | 7650 | 7630 | 4561 |
| 481 | 20231205 | 112500 | 4845332540 | 7640 | 7640 | 7650 | 7640 | 1854 |
| 482 | 20231205 | 112400 | 4831161700 | 7640 | 7640 | 7650 | 7640 | 1574 |
| 483 | 20231205 | 112300 | 4819125440 | 7640 | 7640 | 7650 | 7640 | 1503 |
| 484 | 20231205 | 112200 | 4807639650 | 7640 | 7650 | 7650 | 7640 | 2430 |
| 485 | 20231205 | 112100 | 4789059580 | 7640 | 7640 | 7650 | 7640 | 519 |
| 486 | 20231205 | 112000 | 4785091970 | 7650 | 7640 | 7650 | 7640 | 2229 |
| 487 | 20231205 | 111900 | 4768062360 | 7640 | 7650 | 7650 | 7640 | 1108 |
| 488 | 20231205 | 111800 | 4759591260 | 7640 | 7640 | 7650 | 7630 | 6329 |
| 489 | 20231205 | 111700 | 4711246940 | 7640 | 7650 | 7650 | 7640 | 649 |
| 490 | 20231205 | 111600 | 4706285950 | 7650 | 7640 | 7650 | 7640 | 767 |
| 491 | 20231205 | 111500 | 4700423070 | 7640 | 7640 | 7650 | 7640 | 749 |
| 492 | 20231205 | 111400 | 4694695170 | 7640 | 7650 | 7650 | 7640 | 1567 |
| 493 | 20231205 | 111300 | 4682711230 | 7640 | 7640 | 7650 | 7640 | 1057 |
| 494 | 20231205 | 111200 | 4674630160 | 7650 | 7650 | 7650 | 7640 | 3832 |
| 495 | 20231205 | 111100 | 4645318720 | 7650 | 7640 | 7650 | 7640 | 553 |
| 496 | 20231205 | 111000 | 4641093010 | 7640 | 7640 | 7650 | 7640 | 964 |
| 497 | 20231205 | 110900 | 4633725110 | 7640 | 7640 | 7650 | 7640 | 991 |
| 498 | 20231205 | 110800 | 4626147180 | 7650 | 7650 | 7650 | 7640 | 670 |
| 499 | 20231205 | 110700 | 4621025500 | 7650 | 7640 | 7650 | 7640 | 1658 |
| 500 | 20231205 | 110600 | 4608357490 | 7640 | 7650 | 7660 | 7640 | 4025 |
| 501 | 20231205 | 110500 | 4577587530 | 7660 | 7660 | 7660 | 7650 | 1796 |
| 502 | 20231205 | 110400 | 4563843010 | 7650 | 7660 | 7660 | 7650 | 756 |
| 503 | 20231205 | 110300 | 4558056730 | 7650 | 7670 | 7670 | 7650 | 1086 |
| 504 | 20231205 | 110200 | 4549739180 | 7660 | 7660 | 7670 | 7650 | 13475 |
| 505 | 20231205 | 110100 | 4446635410 | 7660 | 7660 | 7670 | 7660 | 1321 |
| 506 | 20231205 | 110000 | 4436516520 | 7660 | 7660 | 7680 | 7650 | 6862 |
| 507 | 20231205 | 105900 | 4383908480 | 7660 | 7660 | 7670 | 7660 | 5778 |
| 508 | 20231205 | 105800 | 4339644880 | 7660 | 7660 | 7670 | 7660 | 682 |
| 509 | 20231205 | 105700 | 4334420520 | 7660 | 7650 | 7670 | 7650 | 2591 |
| 510 | 20231205 | 105600 | 4314574320 | 7650 | 7660 | 7670 | 7650 | 4198 |
| 511 | 20231205 | 105500 | 4282411020 | 7650 | 7650 | 7660 | 7650 | 3223 |
| 512 | 20231205 | 105400 | 4257750290 | 7660 | 7660 | 7670 | 7640 | 7739 |
| 513 | 20231205 | 105300 | 4198507480 | 7660 | 7660 | 7670 | 7660 | 2642 |
| 514 | 20231205 | 105200 | 4178265450 | 7660 | 7630 | 7670 | 7630 | 12972 |
| 515 | 20231205 | 105100 | 4078982240 | 7640 | 7640 | 7660 | 7640 | 4693 |
| 516 | 20231205 | 105000 | 4043099810 | 7650 | 7630 | 7650 | 7630 | 1224 |
| 517 | 20231205 | 104900 | 4033746950 | 7630 | 7650 | 7650 | 7630 | 1145 |
| 518 | 20231205 | 104800 | 4024995260 | 7650 | 7650 | 7650 | 7630 | 988 |
| 519 | 20231205 | 104700 | 4017445630 | 7640 | 7640 | 7650 | 7640 | 1934 |
| 520 | 20231205 | 104600 | 4002669790 | 7640 | 7640 | 7650 | 7640 | 2233 |
| 521 | 20231205 | 104500 | 3985609640 | 7640 | 7630 | 7650 | 7630 | 4559 |
| 522 | 20231205 | 104400 | 3950781050 | 7630 | 7630 | 7640 | 7630 | 524 |
| 523 | 20231205 | 104300 | 3946782900 | 7630 | 7640 | 7640 | 7630 | 857 |
| 524 | 20231205 | 104200 | 3940239610 | 7640 | 7630 | 7640 | 7630 | 759 |
| 525 | 20231205 | 104100 | 3934443030 | 7640 | 7640 | 7640 | 7620 | 6618 |
| 526 | 20231205 | 104000 | 3883959250 | 7630 | 7630 | 7640 | 7630 | 2938 |
| 527 | 20231205 | 103900 | 3861520350 | 7640 | 7630 | 7640 | 7620 | 3220 |
| 528 | 20231205 | 103800 | 3836949250 | 7630 | 7630 | 7640 | 7620 | 5009 |
| 529 | 20231205 | 103700 | 3798728970 | 7630 | 7630 | 7630 | 7620 | 7859 |
| 530 | 20231205 | 103600 | 3738796740 | 7630 | 7620 | 7630 | 7620 | 1637 |
| 531 | 20231205 | 103500 | 3726309470 | 7620 | 7620 | 7630 | 7620 | 2378 |
| 532 | 20231205 | 103400 | 3708183810 | 7620 | 7620 | 7630 | 7610 | 3062 |
| 533 | 20231205 | 103300 | 3684862280 | 7620 | 7610 | 7620 | 7610 | 1452 |
| 534 | 20231205 | 103200 | 3673799720 | 7620 | 7620 | 7620 | 7610 | 1320 |
| 535 | 20231205 | 103100 | 3663744790 | 7620 | 7620 | 7620 | 7610 | 1957 |
| 536 | 20231205 | 103000 | 3648842210 | 7620 | 7620 | 7620 | 7610 | 636 |
| 537 | 20231205 | 102900 | 3643999300 | 7620 | 7620 | 7620 | 7610 | 6133 |
| 538 | 20231205 | 102800 | 3597267600 | 7630 | 7630 | 7630 | 7620 | 2733 |
| 539 | 20231205 | 102700 | 3576416630 | 7630 | 7630 | 7640 | 7620 | 1605 |
| 540 | 20231205 | 102600 | 3564179480 | 7630 | 7620 | 7630 | 7620 | 1349 |
| 541 | 20231205 | 102500 | 3553891710 | 7620 | 7620 | 7630 | 7610 | 1145 |
| 542 | 20231205 | 102400 | 3545166390 | 7610 | 7630 | 7630 | 7610 | 10139 |
| 543 | 20231205 | 102300 | 3467946830 | 7630 | 7630 | 7640 | 7620 | 3158 |
| 544 | 20231205 | 102200 | 3443851500 | 7630 | 7620 | 7630 | 7620 | 921 |
| 545 | 20231205 | 102100 | 3436829220 | 7620 | 7620 | 7630 | 7620 | 791 |
| 546 | 20231205 | 102000 | 3430800440 | 7630 | 7620 | 7630 | 7610 | 2455 |
| 547 | 20231205 | 101900 | 3412093640 | 7620 | 7620 | 7620 | 7610 | 1754 |
| 548 | 20231205 | 101800 | 3398730540 | 7620 | 7610 | 7630 | 7610 | 7985 |
| 549 | 20231205 | 101700 | 3337928490 | 7620 | 7620 | 7620 | 7610 | 5622 |
| 550 | 20231205 | 101600 | 3295117260 | 7610 | 7620 | 7630 | 7610 | 18812 |
| 551 | 20231205 | 101500 | 3151758780 | 7630 | 7630 | 7630 | 7620 | 365 |
| 552 | 20231205 | 101400 | 3148975620 | 7620 | 7630 | 7640 | 7620 | 3129 |
| 553 | 20231205 | 101300 | 3125099440 | 7640 | 7640 | 7640 | 7630 | 3236 |
| 554 | 20231205 | 101200 | 3100404830 | 7640 | 7630 | 7640 | 7630 | 8699 |
| 555 | 20231205 | 101100 | 3034029930 | 7630 | 7640 | 7650 | 7630 | 7251 |
| 556 | 20231205 | 101000 | 2978666990 | 7650 | 7640 | 7650 | 7640 | 778 |
| 557 | 20231205 | 100900 | 2972720630 | 7650 | 7650 | 7650 | 7640 | 1387 |
| 558 | 20231205 | 100800 | 2962117980 | 7650 | 7650 | 7660 | 7640 | 2044 |
| 559 | 20231205 | 100700 | 2946483200 | 7660 | 7650 | 7670 | 7650 | 4196 |
| 560 | 20231205 | 100600 | 2914339260 | 7660 | 7650 | 7660 | 7650 | 1032 |
| 561 | 20231205 | 100500 | 2906437000 | 7650 | 7650 | 7650 | 7640 | 4385 |
| 562 | 20231205 | 100400 | 2872929080 | 7650 | 7660 | 7660 | 7640 | 4689 |
| 563 | 20231205 | 100300 | 2837070050 | 7650 | 7650 | 7660 | 7650 | 1037 |
| 564 | 20231205 | 100200 | 2829128310 | 7650 | 7660 | 7670 | 7650 | 2502 |
| 565 | 20231205 | 100100 | 2809966180 | 7660 | 7650 | 7660 | 7640 | 7957 |
| 566 | 20231205 | 100000 | 2749085530 | 7650 | 7650 | 7660 | 7650 | 158 |
| 567 | 20231205 | 095900 | 2747876820 | 7650 | 7650 | 7650 | 7640 | 5476 |
| 568 | 20231205 | 095800 | 2705987040 | 7650 | 7640 | 7650 | 7640 | 2521 |
| 569 | 20231205 | 095700 | 2686725170 | 7650 | 7650 | 7650 | 7640 | 7009 |
| 570 | 20231205 | 095600 | 2633172800 | 7650 | 7640 | 7660 | 7640 | 14737 |
| 571 | 20231205 | 095500 | 2520347880 | 7650 | 7670 | 7670 | 7640 | 10955 |
| 572 | 20231205 | 095400 | 2436514850 | 7660 | 7670 | 7670 | 7660 | 391 |
| 573 | 20231205 | 095300 | 2433518420 | 7670 | 7670 | 7670 | 7660 | 1713 |
| 574 | 20231205 | 095200 | 2420380150 | 7660 | 7670 | 7670 | 7650 | 3978 |
| 575 | 20231205 | 095100 | 2389908380 | 7670 | 7660 | 7670 | 7660 | 4998 |
| 576 | 20231205 | 095000 | 2351602630 | 7670 | 7670 | 7670 | 7660 | 743 |
| 577 | 20231205 | 094900 | 2345907280 | 7660 | 7660 | 7670 | 7660 | 2967 |
| 578 | 20231205 | 094800 | 2323161090 | 7660 | 7670 | 7670 | 7660 | 809 |
| 579 | 20231205 | 094700 | 2316962530 | 7660 | 7660 | 7660 | 7660 | 2718 |
| 580 | 20231205 | 094600 | 2296142650 | 7660 | 7660 | 7670 | 7660 | 2181 |
| 581 | 20231205 | 094500 | 2279436180 | 7670 | 7660 | 7670 | 7650 | 2207 |
| 582 | 20231205 | 094400 | 2262523320 | 7640 | 7640 | 7660 | 7640 | 12232 |
| 583 | 20231205 | 094300 | 2169003260 | 7640 | 7640 | 7650 | 7640 | 3564 |
| 584 | 20231205 | 094200 | 2141773800 | 7640 | 7640 | 7650 | 7640 | 530 |
| 585 | 20231205 | 094100 | 2137724520 | 7650 | 7640 | 7650 | 7630 | 1468 |
| 586 | 20231205 | 094000 | 2126513120 | 7630 | 7630 | 7640 | 7630 | 262 |
| 587 | 20231205 | 093900 | 2124514010 | 7640 | 7640 | 7650 | 7620 | 3861 |
| 588 | 20231205 | 093800 | 2095060390 | 7650 | 7640 | 7650 | 7640 | 2047 |
| 589 | 20231205 | 093700 | 2079400960 | 7640 | 7650 | 7650 | 7610 | 2168 |
| 590 | 20231205 | 093600 | 2062838840 | 7610 | 7630 | 7650 | 7610 | 18154 |
| 591 | 20231205 | 093500 | 1924521820 | 7640 | 7640 | 7650 | 7620 | 6887 |
| 592 | 20231205 | 093400 | 1872014480 | 7630 | 7640 | 7640 | 7620 | 6700 |
| 593 | 20231205 | 093300 | 1820884860 | 7640 | 7620 | 7640 | 7620 | 5508 |
| 594 | 20231205 | 093200 | 1778881220 | 7630 | 7630 | 7630 | 7620 | 682 |
| 595 | 20231205 | 093100 | 1773680230 | 7640 | 7620 | 7640 | 7610 | 3725 |
| 596 | 20231205 | 093000 | 1745296950 | 7610 | 7620 | 7620 | 7610 | 3492 |
| 597 | 20231205 | 092900 | 1718702080 | 7620 | 7620 | 7630 | 7620 | 6576 |
| 598 | 20231205 | 092800 | 1668592680 | 7630 | 7620 | 7630 | 7620 | 2286 |
| 599 | 20231205 | 092700 | 1651173090 | 7620 | 7630 | 7640 | 7610 | 26700 |
| 600 | 20231205 | 092600 | 1447850700 | 7620 | 7620 | 7630 | 7620 | 13393 |
| 601 | 20231205 | 092500 | 1345752920 | 7620 | 7620 | 7630 | 7620 | 3584 |
| 602 | 20231205 | 092400 | 1318441820 | 7620 | 7630 | 7630 | 7620 | 6438 |
| 603 | 20231205 | 092300 | 1269380400 | 7620 | 7620 | 7630 | 7620 | 8752 |
| 604 | 20231205 | 092200 | 1202689830 | 7620 | 7640 | 7640 | 7620 | 13950 |
| 605 | 20231205 | 092100 | 1096316680 | 7630 | 7640 | 7640 | 7630 | 7605 |
| 606 | 20231205 | 092000 | 1038287010 | 7640 | 7640 | 7640 | 7630 | 7414 |
| 607 | 20231205 | 091900 | 981696480 | 7630 | 7650 | 7650 | 7630 | 5215 |
| 608 | 20231205 | 091800 | 941853330 | 7640 | 7650 | 7650 | 7640 | 1422 |
| 609 | 20231205 | 091700 | 930987690 | 7650 | 7640 | 7650 | 7640 | 9093 |
| 610 | 20231205 | 091600 | 861498750 | 7640 | 7650 | 7650 | 7640 | 2576 |
| 611 | 20231205 | 091500 | 841806550 | 7640 | 7660 | 7660 | 7640 | 3184 |
| 612 | 20231205 | 091400 | 817452520 | 7660 | 7670 | 7680 | 7650 | 5221 |
| 613 | 20231205 | 091300 | 777456890 | 7670 | 7690 | 7690 | 7660 | 2680 |
| 614 | 20231205 | 091200 | 756874820 | 7680 | 7650 | 7680 | 7650 | 3061 |
| 615 | 20231205 | 091100 | 733418010 | 7660 | 7650 | 7660 | 7650 | 1098 |
| 616 | 20231205 | 091000 | 725016030 | 7650 | 7640 | 7650 | 7630 | 3287 |
| 617 | 20231205 | 090900 | 699912210 | 7630 | 7640 | 7640 | 7630 | 11972 |
| 618 | 20231205 | 090800 | 608556800 | 7640 | 7640 | 7660 | 7630 | 16045 |
| 619 | 20231205 | 090700 | 485936240 | 7650 | 7660 | 7660 | 7640 | 10719 |
| 620 | 20231205 | 090600 | 403895910 | 7660 | 7660 | 7660 | 7640 | 4570 |
| 621 | 20231205 | 090500 | 368933500 | 7650 | 7660 | 7660 | 7640 | 6770 |
| 622 | 20231205 | 090400 | 317139500 | 7660 | 7660 | 7670 | 7650 | 2037 |
| 623 | 20231205 | 090300 | 301538870 | 7660 | 7680 | 7680 | 7650 | 16330 |
| 624 | 20231205 | 090200 | 176337950 | 7680 | 7680 | 7690 | 7680 | 1409 |
| 625 | 20231205 | 090100 | 165514090 | 7680 | 7670 | 7690 | 7660 | 9740 |
| 626 | 20231205 | 090000 | 90721690 | 7670 | 7680 | 7680 | 7650 | 11318 |