31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 192300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 3 | 20231208 | 192200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231208 | 192100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231208 | 192000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231208 | 191900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231208 | 191800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231208 | 191700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231208 | 191600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231208 | 191500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231208 | 191400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231208 | 191300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231208 | 191200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231208 | 191100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231208 | 191000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231208 | 190900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231208 | 190800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231208 | 190700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231208 | 190600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231208 | 190500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231208 | 190400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231208 | 190300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231208 | 190200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231208 | 190100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231208 | 190000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231208 | 185900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231208 | 185800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231208 | 185700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231208 | 185600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231208 | 185500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231208 | 185400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231208 | 185300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 33 | 20231208 | 185200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231208 | 185100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231208 | 185000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231208 | 184900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231208 | 184800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231208 | 184700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231208 | 184600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231208 | 184500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231208 | 184400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231208 | 184300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231208 | 184200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231208 | 184100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231208 | 184000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231208 | 183900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231208 | 183800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231208 | 183700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231208 | 183600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231208 | 183500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231208 | 183400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231208 | 183300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231208 | 183200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231208 | 183100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231208 | 183000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231208 | 182900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231208 | 182800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231208 | 182700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231208 | 182600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231208 | 182500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231208 | 182400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231208 | 182300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 63 | 20231208 | 182200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231208 | 182100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231208 | 182000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231208 | 181900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231208 | 181800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231208 | 181700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231208 | 181600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231208 | 181500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231208 | 181400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231208 | 181300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231208 | 181200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231208 | 181100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231208 | 181000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231208 | 180900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231208 | 180800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231208 | 180700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231208 | 180600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231208 | 180500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231208 | 180400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231208 | 180300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231208 | 180200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231208 | 180100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231208 | 180000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231208 | 175900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231208 | 175800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231208 | 175700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231208 | 175600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231208 | 175500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231208 | 175400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231208 | 175300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 93 | 20231208 | 175200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231208 | 175100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231208 | 175000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231208 | 174900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231208 | 174800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231208 | 174700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231208 | 174600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231208 | 174500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231208 | 174400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231208 | 174300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231208 | 174200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231208 | 174100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231208 | 174000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231208 | 173900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231208 | 173800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231208 | 173700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231208 | 173600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231208 | 173500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231208 | 173400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231208 | 173300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231208 | 173200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231208 | 173100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231208 | 173000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231208 | 172900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231208 | 172800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231208 | 172700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231208 | 172600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231208 | 172500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231208 | 172400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231208 | 172300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 123 | 20231208 | 172200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231208 | 172100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231208 | 172000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231208 | 171900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231208 | 171800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231208 | 171700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231208 | 171600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231208 | 171500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231208 | 171400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231208 | 171300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231208 | 171200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231208 | 171100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231208 | 171000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231208 | 170900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231208 | 170800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231208 | 170700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231208 | 170600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231208 | 170500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231208 | 170400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231208 | 170300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231208 | 170200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231208 | 170100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231208 | 170000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231208 | 165900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231208 | 165800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231208 | 165700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231208 | 165600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231208 | 165500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231208 | 165400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231208 | 165300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 153 | 20231208 | 165200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231208 | 165100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231208 | 165000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231208 | 164900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231208 | 164800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231208 | 164700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231208 | 164600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231208 | 164500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231208 | 164400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231208 | 164300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231208 | 164200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231208 | 164100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231208 | 164000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231208 | 163900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231208 | 163800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231208 | 163700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231208 | 163600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231208 | 163500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231208 | 163400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231208 | 163300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231208 | 163200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231208 | 163100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231208 | 163000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231208 | 162900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231208 | 162800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231208 | 162700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231208 | 162600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231208 | 162500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231208 | 162400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231208 | 162300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 183 | 20231208 | 162200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231208 | 162100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231208 | 162000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231208 | 161900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231208 | 161800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231208 | 161700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231208 | 161600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231208 | 161500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231208 | 161400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231208 | 161300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231208 | 161200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231208 | 161100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231208 | 161000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231208 | 160900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231208 | 160800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231208 | 160700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231208 | 160600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231208 | 160500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231208 | 160400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231208 | 160300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231208 | 160200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231208 | 160100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231208 | 160000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231208 | 155900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231208 | 155800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231208 | 155700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231208 | 155600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231208 | 155500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231208 | 155400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231208 | 155300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 213 | 20231208 | 155200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231208 | 155100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231208 | 155000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231208 | 154900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231208 | 154800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231208 | 154700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231208 | 154600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231208 | 154500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231208 | 154400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231208 | 154300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231208 | 154200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231208 | 154100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231208 | 154000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231208 | 153900 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231208 | 153800 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231208 | 153700 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231208 | 153600 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231208 | 153500 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231208 | 153400 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231208 | 153300 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231208 | 153200 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231208 | 153100 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231208 | 153000 | 13127689230 | 7550 | 7550 | 7550 | 7550 | 53085 |
| 236 | 20231208 | 152900 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20231208 | 152800 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20231208 | 152700 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20231208 | 152600 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20231208 | 152500 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20231208 | 152400 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20231208 | 152300 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 243 | 20231208 | 152200 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20231208 | 152100 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20231208 | 152000 | 12726897480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20231208 | 151900 | 12726897480 | 7590 | 7590 | 7600 | 7590 | 8868 |
| 247 | 20231208 | 151800 | 12659563490 | 7590 | 7590 | 7600 | 7590 | 1910 |
| 248 | 20231208 | 151700 | 12645060990 | 7590 | 7600 | 7600 | 7590 | 2154 |
| 249 | 20231208 | 151600 | 12628709510 | 7600 | 7590 | 7600 | 7590 | 2970 |
| 250 | 20231208 | 151500 | 12606156410 | 7600 | 7580 | 7600 | 7580 | 9698 |
| 251 | 20231208 | 151400 | 12532547750 | 7590 | 7590 | 7590 | 7580 | 936 |
| 252 | 20231208 | 151300 | 12525448930 | 7590 | 7580 | 7590 | 7570 | 2631 |
| 253 | 20231208 | 151200 | 12505500730 | 7580 | 7570 | 7580 | 7570 | 2663 |
| 254 | 20231208 | 151100 | 12485325560 | 7580 | 7580 | 7580 | 7570 | 3527 |
| 255 | 20231208 | 151000 | 12458598870 | 7580 | 7580 | 7580 | 7570 | 5096 |
| 256 | 20231208 | 150900 | 12419977470 | 7580 | 7580 | 7590 | 7570 | 6095 |
| 257 | 20231208 | 150800 | 12373771300 | 7590 | 7570 | 7590 | 7570 | 22504 |
| 258 | 20231208 | 150700 | 12203349330 | 7570 | 7560 | 7570 | 7560 | 2442 |
| 259 | 20231208 | 150600 | 12184868000 | 7570 | 7560 | 7570 | 7560 | 819 |
| 260 | 20231208 | 150500 | 12178672540 | 7570 | 7570 | 7570 | 7560 | 1083 |
| 261 | 20231208 | 150400 | 12170476990 | 7560 | 7550 | 7570 | 7550 | 14644 |
| 262 | 20231208 | 150300 | 12059757110 | 7560 | 7560 | 7560 | 7550 | 2890 |
| 263 | 20231208 | 150200 | 12037921530 | 7550 | 7550 | 7560 | 7550 | 5024 |
| 264 | 20231208 | 150100 | 11999990200 | 7550 | 7560 | 7560 | 7550 | 656 |
| 265 | 20231208 | 150000 | 11995033660 | 7550 | 7550 | 7560 | 7550 | 2571 |
| 266 | 20231208 | 145900 | 11975619890 | 7560 | 7560 | 7560 | 7550 | 11341 |
| 267 | 20231208 | 145800 | 11889924640 | 7550 | 7540 | 7560 | 7540 | 4546 |
| 268 | 20231208 | 145700 | 11855601910 | 7540 | 7550 | 7550 | 7540 | 1320 |
| 269 | 20231208 | 145600 | 11845643830 | 7550 | 7550 | 7550 | 7540 | 3094 |
| 270 | 20231208 | 145500 | 11822311670 | 7540 | 7550 | 7550 | 7540 | 2117 |
| 271 | 20231208 | 145400 | 11806330900 | 7550 | 7550 | 7560 | 7550 | 7929 |
| 272 | 20231208 | 145300 | 11746462240 | 7550 | 7550 | 7560 | 7550 | 1076 |
| 273 | 20231208 | 145200 | 11738332560 | 7560 | 7540 | 7560 | 7530 | 58783 |
| 274 | 20231208 | 145100 | 11294746880 | 7540 | 7530 | 7540 | 7530 | 1055 |
| 275 | 20231208 | 145000 | 11286797750 | 7540 | 7540 | 7540 | 7530 | 945 |
| 276 | 20231208 | 144900 | 11279676690 | 7530 | 7540 | 7540 | 7530 | 1208 |
| 277 | 20231208 | 144800 | 11270576440 | 7530 | 7520 | 7540 | 7520 | 8585 |
| 278 | 20231208 | 144700 | 11205949590 | 7520 | 7520 | 7530 | 7520 | 1539 |
| 279 | 20231208 | 144600 | 11194366690 | 7520 | 7520 | 7530 | 7520 | 726 |
| 280 | 20231208 | 144500 | 11188904320 | 7520 | 7520 | 7530 | 7510 | 1873 |
| 281 | 20231208 | 144400 | 11174817620 | 7520 | 7510 | 7520 | 7510 | 3597 |
| 282 | 20231208 | 144300 | 11147772720 | 7510 | 7520 | 7520 | 7510 | 1767 |
| 283 | 20231208 | 144200 | 11134499130 | 7510 | 7510 | 7520 | 7500 | 63729 |
| 284 | 20231208 | 144100 | 10656241260 | 7520 | 7510 | 7520 | 7510 | 2646 |
| 285 | 20231208 | 144000 | 10636352110 | 7510 | 7520 | 7530 | 7510 | 2737 |
| 286 | 20231208 | 143900 | 10615774610 | 7520 | 7520 | 7530 | 7520 | 10702 |
| 287 | 20231208 | 143800 | 10535294110 | 7520 | 7520 | 7530 | 7520 | 1416 |
| 288 | 20231208 | 143700 | 10524644840 | 7520 | 7520 | 7530 | 7520 | 3572 |
| 289 | 20231208 | 143600 | 10497782970 | 7520 | 7520 | 7530 | 7520 | 1289 |
| 290 | 20231208 | 143500 | 10488085660 | 7520 | 7520 | 7530 | 7520 | 2747 |
| 291 | 20231208 | 143400 | 10467427000 | 7530 | 7520 | 7530 | 7520 | 801 |
| 292 | 20231208 | 143300 | 10461401500 | 7520 | 7520 | 7530 | 7520 | 2287 |
| 293 | 20231208 | 143200 | 10444189840 | 7520 | 7520 | 7530 | 7520 | 348 |
| 294 | 20231208 | 143100 | 10441572150 | 7530 | 7520 | 7530 | 7510 | 1280 |
| 295 | 20231208 | 143000 | 10431944470 | 7510 | 7520 | 7520 | 7510 | 13470 |
| 296 | 20231208 | 142900 | 10330650140 | 7520 | 7520 | 7530 | 7520 | 6129 |
| 297 | 20231208 | 142800 | 10284558300 | 7520 | 7520 | 7530 | 7520 | 1313 |
| 298 | 20231208 | 142700 | 10274683970 | 7520 | 7520 | 7530 | 7520 | 911 |
| 299 | 20231208 | 142600 | 10267831500 | 7520 | 7520 | 7530 | 7520 | 1448 |
| 300 | 20231208 | 142500 | 10256941550 | 7530 | 7520 | 7530 | 7510 | 1292 |
| 301 | 20231208 | 142400 | 10247231080 | 7520 | 7520 | 7520 | 7510 | 1279 |
| 302 | 20231208 | 142300 | 10237621640 | 7520 | 7520 | 7520 | 7510 | 52837 |
| 303 | 20231208 | 142200 | 9840765470 | 7520 | 7520 | 7530 | 7520 | 917 |
| 304 | 20231208 | 142100 | 9833868300 | 7520 | 7520 | 7530 | 7520 | 1631 |
| 305 | 20231208 | 142000 | 9821602790 | 7520 | 7520 | 7530 | 7520 | 4915 |
| 306 | 20231208 | 141900 | 9784641400 | 7520 | 7530 | 7540 | 7520 | 2437 |
| 307 | 20231208 | 141800 | 9766296830 | 7530 | 7530 | 7530 | 7520 | 2277 |
| 308 | 20231208 | 141700 | 9749160940 | 7530 | 7520 | 7530 | 7520 | 13125 |
| 309 | 20231208 | 141600 | 9650404130 | 7520 | 7530 | 7530 | 7520 | 52210 |
| 310 | 20231208 | 141500 | 9257774350 | 7530 | 7530 | 7530 | 7520 | 3393 |
| 311 | 20231208 | 141400 | 9232254830 | 7520 | 7530 | 7540 | 7520 | 2897 |
| 312 | 20231208 | 141300 | 9210445450 | 7530 | 7540 | 7540 | 7530 | 5432 |
| 313 | 20231208 | 141200 | 9169541370 | 7530 | 7530 | 7540 | 7530 | 9561 |
| 314 | 20231208 | 141100 | 9097546370 | 7530 | 7530 | 7540 | 7530 | 5477 |
| 315 | 20231208 | 141000 | 9056304270 | 7530 | 7530 | 7540 | 7530 | 4765 |
| 316 | 20231208 | 140900 | 9020419580 | 7540 | 7540 | 7540 | 7530 | 13538 |
| 317 | 20231208 | 140800 | 8918475280 | 7530 | 7530 | 7540 | 7530 | 7936 |
| 318 | 20231208 | 140700 | 8858673060 | 7530 | 7530 | 7540 | 7530 | 2637 |
| 319 | 20231208 | 140600 | 8838811160 | 7530 | 7540 | 7540 | 7530 | 1192 |
| 320 | 20231208 | 140500 | 8829832540 | 7530 | 7530 | 7540 | 7530 | 6439 |
| 321 | 20231208 | 140400 | 8781345070 | 7540 | 7530 | 7540 | 7530 | 1347 |
| 322 | 20231208 | 140300 | 8771201010 | 7530 | 7530 | 7540 | 7530 | 1750 |
| 323 | 20231208 | 140200 | 8758016910 | 7540 | 7530 | 7540 | 7530 | 2219 |
| 324 | 20231208 | 140100 | 8741307360 | 7530 | 7530 | 7540 | 7530 | 1778 |
| 325 | 20231208 | 140000 | 8727918770 | 7530 | 7530 | 7540 | 7530 | 5044 |
| 326 | 20231208 | 135900 | 8689936790 | 7530 | 7530 | 7540 | 7530 | 1524 |
| 327 | 20231208 | 135800 | 8678458720 | 7540 | 7530 | 7540 | 7530 | 2062 |
| 328 | 20231208 | 135700 | 8662930760 | 7540 | 7530 | 7540 | 7520 | 1392 |
| 329 | 20231208 | 135600 | 8652453820 | 7520 | 7530 | 7530 | 7520 | 2452 |
| 330 | 20231208 | 135500 | 8634001370 | 7520 | 7530 | 7530 | 7520 | 1274 |
| 331 | 20231208 | 135400 | 8624414990 | 7520 | 7530 | 7540 | 7520 | 2663 |
| 332 | 20231208 | 135300 | 8604360740 | 7530 | 7530 | 7540 | 7520 | 6884 |
| 333 | 20231208 | 135200 | 8552533230 | 7530 | 7520 | 7530 | 7520 | 1562 |
| 334 | 20231208 | 135100 | 8540778080 | 7530 | 7520 | 7530 | 7520 | 2378 |
| 335 | 20231208 | 135000 | 8522880310 | 7520 | 7520 | 7530 | 7520 | 2226 |
| 336 | 20231208 | 134900 | 8506138300 | 7530 | 7530 | 7530 | 7520 | 3835 |
| 337 | 20231208 | 134800 | 8477280760 | 7520 | 7530 | 7540 | 7520 | 24886 |
| 338 | 20231208 | 134700 | 8289893800 | 7530 | 7530 | 7540 | 7530 | 948 |
| 339 | 20231208 | 134600 | 8282754470 | 7540 | 7540 | 7540 | 7530 | 2099 |
| 340 | 20231208 | 134500 | 8266947920 | 7540 | 7530 | 7540 | 7530 | 3380 |
| 341 | 20231208 | 134400 | 8241471750 | 7530 | 7540 | 7550 | 7530 | 1639 |
| 342 | 20231208 | 134300 | 8229116180 | 7540 | 7540 | 7550 | 7540 | 2820 |
| 343 | 20231208 | 134200 | 8207842210 | 7540 | 7540 | 7540 | 7530 | 2737 |
| 344 | 20231208 | 134100 | 8187215340 | 7540 | 7540 | 7550 | 7530 | 4634 |
| 345 | 20231208 | 134000 | 8152275640 | 7540 | 7540 | 7550 | 7540 | 914 |
| 346 | 20231208 | 133900 | 8145383440 | 7540 | 7550 | 7550 | 7540 | 1101 |
| 347 | 20231208 | 133800 | 8137080800 | 7540 | 7540 | 7550 | 7540 | 1351 |
| 348 | 20231208 | 133700 | 8126892020 | 7550 | 7540 | 7550 | 7540 | 1467 |
| 349 | 20231208 | 133600 | 8115830070 | 7540 | 7540 | 7550 | 7530 | 2074 |
| 350 | 20231208 | 133500 | 8100196310 | 7530 | 7540 | 7550 | 7530 | 7515 |
| 351 | 20231208 | 133400 | 8043533890 | 7540 | 7540 | 7540 | 7530 | 2462 |
| 352 | 20231208 | 133300 | 8024983140 | 7530 | 7540 | 7540 | 7530 | 1470 |
| 353 | 20231208 | 133200 | 8013910390 | 7540 | 7530 | 7550 | 7530 | 2211 |
| 354 | 20231208 | 133100 | 7997246930 | 7530 | 7540 | 7540 | 7530 | 4030 |
| 355 | 20231208 | 133000 | 7966872320 | 7540 | 7550 | 7550 | 7540 | 1551 |
| 356 | 20231208 | 132900 | 7955169500 | 7540 | 7540 | 7550 | 7540 | 1020 |
| 357 | 20231208 | 132800 | 7947477120 | 7540 | 7540 | 7540 | 7530 | 6311 |
| 358 | 20231208 | 132700 | 7899924810 | 7540 | 7530 | 7540 | 7530 | 1822 |
| 359 | 20231208 | 132600 | 7886192960 | 7540 | 7540 | 7550 | 7540 | 1637 |
| 360 | 20231208 | 132500 | 7873848870 | 7550 | 7550 | 7550 | 7540 | 1479 |
| 361 | 20231208 | 132400 | 7862689280 | 7540 | 7540 | 7550 | 7540 | 760 |
| 362 | 20231208 | 132300 | 7856958740 | 7540 | 7540 | 7550 | 7540 | 1608 |
| 363 | 20231208 | 132200 | 7844827950 | 7540 | 7540 | 7550 | 7540 | 1082 |
| 364 | 20231208 | 132100 | 7836668140 | 7540 | 7540 | 7550 | 7540 | 917 |
| 365 | 20231208 | 132000 | 7829752830 | 7540 | 7540 | 7550 | 7540 | 1541 |
| 366 | 20231208 | 131900 | 7818129850 | 7540 | 7540 | 7540 | 7540 | 687 |
| 367 | 20231208 | 131800 | 7812949870 | 7540 | 7550 | 7550 | 7540 | 5833 |
| 368 | 20231208 | 131700 | 7768965230 | 7550 | 7550 | 7550 | 7540 | 1085 |
| 369 | 20231208 | 131600 | 7760774790 | 7550 | 7560 | 7560 | 7540 | 1447 |
| 370 | 20231208 | 131500 | 7749850280 | 7560 | 7560 | 7560 | 7550 | 1690 |
| 371 | 20231208 | 131400 | 7737078840 | 7550 | 7550 | 7560 | 7550 | 399 |
| 372 | 20231208 | 131300 | 7734064390 | 7550 | 7560 | 7560 | 7550 | 2693 |
| 373 | 20231208 | 131200 | 7713719160 | 7560 | 7550 | 7560 | 7550 | 227 |
| 374 | 20231208 | 131100 | 7712003880 | 7550 | 7550 | 7550 | 7540 | 1161 |
| 375 | 20231208 | 131000 | 7703240620 | 7550 | 7550 | 7550 | 7540 | 274 |
| 376 | 20231208 | 130900 | 7701174200 | 7550 | 7530 | 7550 | 7530 | 395 |
| 377 | 20231208 | 130800 | 7698197950 | 7530 | 7550 | 7550 | 7530 | 1955 |
| 378 | 20231208 | 130700 | 7683456620 | 7550 | 7550 | 7550 | 7540 | 275 |
| 379 | 20231208 | 130600 | 7681382420 | 7540 | 7540 | 7540 | 7530 | 318 |
| 380 | 20231208 | 130500 | 7678984760 | 7540 | 7540 | 7540 | 7530 | 1691 |
| 381 | 20231208 | 130400 | 7666246760 | 7540 | 7540 | 7540 | 7530 | 4979 |
| 382 | 20231208 | 130300 | 7628705460 | 7540 | 7540 | 7540 | 7530 | 576 |
| 383 | 20231208 | 130200 | 7624367300 | 7540 | 7530 | 7540 | 7530 | 795 |
| 384 | 20231208 | 130100 | 7618378880 | 7530 | 7540 | 7540 | 7530 | 1494 |
| 385 | 20231208 | 130000 | 7607128260 | 7530 | 7530 | 7540 | 7530 | 1239 |
| 386 | 20231208 | 125900 | 7597798440 | 7530 | 7530 | 7540 | 7530 | 3340 |
| 387 | 20231208 | 125800 | 7572648190 | 7540 | 7540 | 7540 | 7530 | 2468 |
| 388 | 20231208 | 125700 | 7554062120 | 7540 | 7540 | 7540 | 7530 | 4282 |
| 389 | 20231208 | 125600 | 7521784640 | 7540 | 7540 | 7540 | 7540 | 1911 |
| 390 | 20231208 | 125500 | 7507375700 | 7540 | 7540 | 7550 | 7540 | 2221 |
| 391 | 20231208 | 125400 | 7490624870 | 7540 | 7540 | 7550 | 7530 | 3909 |
| 392 | 20231208 | 125300 | 7461176590 | 7540 | 7540 | 7550 | 7530 | 4818 |
| 393 | 20231208 | 125200 | 7424866090 | 7540 | 7530 | 7550 | 7530 | 3204 |
| 394 | 20231208 | 125100 | 7400700110 | 7540 | 7540 | 7540 | 7530 | 1363 |
| 395 | 20231208 | 125000 | 7390425030 | 7540 | 7520 | 7540 | 7520 | 6032 |
| 396 | 20231208 | 124900 | 7344987700 | 7520 | 7520 | 7530 | 7510 | 17341 |
| 397 | 20231208 | 124800 | 7214681270 | 7530 | 7520 | 7530 | 7520 | 1302 |
| 398 | 20231208 | 124700 | 7204886810 | 7530 | 7540 | 7540 | 7520 | 16500 |
| 399 | 20231208 | 124600 | 7080674470 | 7540 | 7540 | 7540 | 7530 | 2987 |
| 400 | 20231208 | 124500 | 7058161420 | 7540 | 7550 | 7550 | 7530 | 8180 |
| 401 | 20231208 | 124400 | 6996484040 | 7550 | 7560 | 7560 | 7550 | 11915 |
| 402 | 20231208 | 124300 | 6906520580 | 7550 | 7560 | 7560 | 7550 | 14262 |
| 403 | 20231208 | 124200 | 6798800560 | 7560 | 7560 | 7560 | 7550 | 2472 |
| 404 | 20231208 | 124100 | 6780112980 | 7560 | 7560 | 7560 | 7560 | 7660 |
| 405 | 20231208 | 124000 | 6722203380 | 7570 | 7560 | 7570 | 7560 | 4730 |
| 406 | 20231208 | 123900 | 6686443150 | 7570 | 7560 | 7570 | 7560 | 1554 |
| 407 | 20231208 | 123800 | 6674691980 | 7560 | 7570 | 7570 | 7560 | 2314 |
| 408 | 20231208 | 123700 | 6657193540 | 7570 | 7570 | 7570 | 7560 | 1921 |
| 409 | 20231208 | 123600 | 6642660130 | 7560 | 7570 | 7580 | 7560 | 1906 |
| 410 | 20231208 | 123500 | 6628235850 | 7570 | 7550 | 7580 | 7550 | 1821 |
| 411 | 20231208 | 123400 | 6614461980 | 7560 | 7550 | 7560 | 7550 | 1788 |
| 412 | 20231208 | 123300 | 6600957450 | 7560 | 7560 | 7580 | 7550 | 11566 |
| 413 | 20231208 | 123200 | 6513589300 | 7580 | 7570 | 7580 | 7550 | 35148 |
| 414 | 20231208 | 123100 | 6247762440 | 7570 | 7580 | 7580 | 7570 | 24225 |
| 415 | 20231208 | 123000 | 6064147290 | 7580 | 7580 | 7590 | 7580 | 1729 |
| 416 | 20231208 | 122900 | 6051036540 | 7590 | 7590 | 7590 | 7580 | 1881 |
| 417 | 20231208 | 122800 | 6036777990 | 7590 | 7590 | 7590 | 7580 | 2261 |
| 418 | 20231208 | 122700 | 6019626460 | 7590 | 7600 | 7600 | 7580 | 2973 |
| 419 | 20231208 | 122600 | 5997061520 | 7590 | 7590 | 7600 | 7580 | 2876 |
| 420 | 20231208 | 122500 | 5975238900 | 7590 | 7580 | 7600 | 7580 | 1082 |
| 421 | 20231208 | 122400 | 5967028340 | 7580 | 7590 | 7600 | 7580 | 4438 |
| 422 | 20231208 | 122300 | 5933359760 | 7590 | 7580 | 7590 | 7580 | 4034 |
| 423 | 20231208 | 122200 | 5902776510 | 7580 | 7590 | 7600 | 7580 | 7101 |
| 424 | 20231208 | 122100 | 5848887160 | 7600 | 7600 | 7600 | 7590 | 2034 |
| 425 | 20231208 | 122000 | 5833443260 | 7600 | 7600 | 7600 | 7580 | 5722 |
| 426 | 20231208 | 121900 | 5790008190 | 7590 | 7600 | 7600 | 7590 | 2763 |
| 427 | 20231208 | 121800 | 5769034590 | 7600 | 7590 | 7600 | 7590 | 5998 |
| 428 | 20231208 | 121700 | 5723508780 | 7590 | 7600 | 7600 | 7590 | 23955 |
| 429 | 20231208 | 121600 | 5541519600 | 7600 | 7610 | 7610 | 7600 | 1207 |
| 430 | 20231208 | 121500 | 5532340300 | 7600 | 7600 | 7610 | 7600 | 1346 |
| 431 | 20231208 | 121400 | 5522109950 | 7610 | 7600 | 7610 | 7600 | 1334 |
| 432 | 20231208 | 121300 | 5511970080 | 7610 | 7610 | 7610 | 7600 | 394 |
| 433 | 20231208 | 121200 | 5508974280 | 7610 | 7600 | 7620 | 7600 | 2996 |
| 434 | 20231208 | 121100 | 5486177200 | 7600 | 7610 | 7610 | 7600 | 939 |
| 435 | 20231208 | 121000 | 5479034970 | 7610 | 7610 | 7610 | 7600 | 1440 |
| 436 | 20231208 | 120900 | 5468080700 | 7610 | 7610 | 7610 | 7600 | 1075 |
| 437 | 20231208 | 120800 | 5459902850 | 7610 | 7610 | 7610 | 7610 | 1302 |
| 438 | 20231208 | 120700 | 5449994630 | 7610 | 7610 | 7610 | 7600 | 881 |
| 439 | 20231208 | 120600 | 5443295130 | 7610 | 7610 | 7610 | 7600 | 530 |
| 440 | 20231208 | 120500 | 5439262920 | 7610 | 7610 | 7610 | 7600 | 792 |
| 441 | 20231208 | 120400 | 5433238400 | 7600 | 7610 | 7610 | 7600 | 3774 |
| 442 | 20231208 | 120300 | 5404527840 | 7610 | 7600 | 7610 | 7600 | 428 |
| 443 | 20231208 | 120200 | 5401273930 | 7610 | 7600 | 7610 | 7600 | 603 |
| 444 | 20231208 | 120100 | 5396687280 | 7600 | 7600 | 7610 | 7600 | 13800 |
| 445 | 20231208 | 120000 | 5291805110 | 7610 | 7620 | 7620 | 7600 | 411 |
| 446 | 20231208 | 115900 | 5288681130 | 7610 | 7620 | 7620 | 7610 | 1842 |
| 447 | 20231208 | 115800 | 5274663420 | 7610 | 7620 | 7620 | 7610 | 6342 |
| 448 | 20231208 | 115700 | 5226390070 | 7610 | 7620 | 7620 | 7610 | 279 |
| 449 | 20231208 | 115600 | 5224265690 | 7610 | 7620 | 7620 | 7610 | 385 |
| 450 | 20231208 | 115500 | 5221335110 | 7620 | 7610 | 7620 | 7610 | 937 |
| 451 | 20231208 | 115400 | 5214197620 | 7610 | 7620 | 7620 | 7610 | 1283 |
| 452 | 20231208 | 115300 | 5204432470 | 7610 | 7620 | 7620 | 7610 | 282 |
| 453 | 20231208 | 115200 | 5202284160 | 7610 | 7610 | 7620 | 7610 | 407 |
| 454 | 20231208 | 115100 | 5199186140 | 7610 | 7620 | 7620 | 7610 | 120 |
| 455 | 20231208 | 115000 | 5198271940 | 7620 | 7620 | 7620 | 7610 | 505 |
| 456 | 20231208 | 114900 | 5194424170 | 7610 | 7630 | 7630 | 7610 | 10392 |
| 457 | 20231208 | 114800 | 5115310060 | 7630 | 7620 | 7630 | 7620 | 544 |
| 458 | 20231208 | 114700 | 5111163980 | 7620 | 7620 | 7630 | 7620 | 1488 |
| 459 | 20231208 | 114600 | 5099824580 | 7620 | 7620 | 7630 | 7620 | 328 |
| 460 | 20231208 | 114500 | 5097324310 | 7620 | 7620 | 7630 | 7620 | 1451 |
| 461 | 20231208 | 114400 | 5086267300 | 7630 | 7620 | 7630 | 7620 | 1866 |
| 462 | 20231208 | 114300 | 5072046600 | 7630 | 7620 | 7630 | 7620 | 1005 |
| 463 | 20231208 | 114200 | 5064382760 | 7620 | 7630 | 7630 | 7620 | 233 |
| 464 | 20231208 | 114100 | 5062606500 | 7620 | 7630 | 7630 | 7620 | 613 |
| 465 | 20231208 | 114000 | 5057934000 | 7620 | 7630 | 7630 | 7620 | 469 |
| 466 | 20231208 | 113900 | 5054359320 | 7630 | 7630 | 7630 | 7620 | 551 |
| 467 | 20231208 | 113800 | 5050155470 | 7630 | 7630 | 7630 | 7620 | 674 |
| 468 | 20231208 | 113700 | 5045018410 | 7620 | 7630 | 7630 | 7620 | 643 |
| 469 | 20231208 | 113600 | 5040118630 | 7630 | 7620 | 7630 | 7620 | 904 |
| 470 | 20231208 | 113500 | 5033228400 | 7630 | 7630 | 7630 | 7620 | 947 |
| 471 | 20231208 | 113400 | 5026002860 | 7630 | 7630 | 7640 | 7630 | 381 |
| 472 | 20231208 | 113300 | 5023095120 | 7630 | 7630 | 7640 | 7630 | 104 |
| 473 | 20231208 | 113200 | 5022301510 | 7640 | 7630 | 7640 | 7630 | 245 |
| 474 | 20231208 | 113100 | 5020431460 | 7630 | 7630 | 7640 | 7630 | 1437 |
| 475 | 20231208 | 113000 | 5009466440 | 7640 | 7640 | 7640 | 7630 | 1455 |
| 476 | 20231208 | 112900 | 4998363900 | 7630 | 7640 | 7640 | 7630 | 650 |
| 477 | 20231208 | 112800 | 4993399880 | 7630 | 7640 | 7640 | 7630 | 69 |
| 478 | 20231208 | 112700 | 4992873300 | 7640 | 7650 | 7650 | 7630 | 711 |
| 479 | 20231208 | 112600 | 4987442130 | 7640 | 7640 | 7650 | 7640 | 1708 |
| 480 | 20231208 | 112500 | 4974392300 | 7640 | 7640 | 7650 | 7640 | 776 |
| 481 | 20231208 | 112400 | 4968457850 | 7650 | 7640 | 7650 | 7640 | 13891 |
| 482 | 20231208 | 112300 | 4862192600 | 7640 | 7640 | 7650 | 7640 | 755 |
| 483 | 20231208 | 112200 | 4856419690 | 7650 | 7650 | 7650 | 7640 | 201 |
| 484 | 20231208 | 112100 | 4854883040 | 7650 | 7640 | 7650 | 7630 | 1001 |
| 485 | 20231208 | 112000 | 4847232320 | 7630 | 7630 | 7640 | 7630 | 58 |
| 486 | 20231208 | 111900 | 4846789350 | 7640 | 7640 | 7640 | 7630 | 2364 |
| 487 | 20231208 | 111800 | 4828728550 | 7630 | 7630 | 7640 | 7630 | 629 |
| 488 | 20231208 | 111700 | 4823924460 | 7630 | 7630 | 7630 | 7620 | 1243 |
| 489 | 20231208 | 111600 | 4814440540 | 7620 | 7630 | 7630 | 7620 | 422 |
| 490 | 20231208 | 111500 | 4811224550 | 7630 | 7620 | 7630 | 7620 | 804 |
| 491 | 20231208 | 111400 | 4805092630 | 7620 | 7630 | 7630 | 7620 | 386 |
| 492 | 20231208 | 111300 | 4802148590 | 7620 | 7620 | 7630 | 7620 | 202 |
| 493 | 20231208 | 111200 | 4800607590 | 7630 | 7630 | 7630 | 7620 | 74 |
| 494 | 20231208 | 111100 | 4800043100 | 7630 | 7620 | 7630 | 7610 | 933 |
| 495 | 20231208 | 111000 | 4792930350 | 7610 | 7630 | 7630 | 7610 | 1535 |
| 496 | 20231208 | 110900 | 4781232970 | 7620 | 7640 | 7640 | 7620 | 2681 |
| 497 | 20231208 | 110800 | 4760801440 | 7630 | 7640 | 7640 | 7630 | 1320 |
| 498 | 20231208 | 110700 | 4750729730 | 7640 | 7630 | 7640 | 7630 | 932 |
| 499 | 20231208 | 110600 | 4743609860 | 7630 | 7630 | 7640 | 7630 | 303 |
| 500 | 20231208 | 110500 | 4741296700 | 7630 | 7630 | 7640 | 7630 | 1646 |
| 501 | 20231208 | 110400 | 4728737630 | 7630 | 7630 | 7640 | 7630 | 3599 |
| 502 | 20231208 | 110300 | 4701275170 | 7640 | 7630 | 7640 | 7630 | 108 |
| 503 | 20231208 | 110200 | 4700450390 | 7630 | 7630 | 7640 | 7630 | 207 |
| 504 | 20231208 | 110100 | 4698870270 | 7640 | 7630 | 7640 | 7630 | 186 |
| 505 | 20231208 | 110000 | 4697450370 | 7630 | 7640 | 7640 | 7630 | 115 |
| 506 | 20231208 | 105900 | 4696572010 | 7630 | 7630 | 7640 | 7630 | 3325 |
| 507 | 20231208 | 105800 | 4671202120 | 7630 | 7630 | 7640 | 7630 | 424 |
| 508 | 20231208 | 105700 | 4667966740 | 7630 | 7630 | 7640 | 7630 | 122 |
| 509 | 20231208 | 105600 | 4667035680 | 7640 | 7640 | 7640 | 7630 | 433 |
| 510 | 20231208 | 105500 | 4663727820 | 7640 | 7630 | 7650 | 7630 | 5837 |
| 511 | 20231208 | 105400 | 4619135540 | 7630 | 7640 | 7640 | 7630 | 302 |
| 512 | 20231208 | 105300 | 4616831020 | 7630 | 7630 | 7640 | 7630 | 1045 |
| 513 | 20231208 | 105200 | 4608857580 | 7630 | 7630 | 7640 | 7620 | 1829 |
| 514 | 20231208 | 105100 | 4594902370 | 7630 | 7640 | 7640 | 7620 | 347 |
| 515 | 20231208 | 105000 | 4592254790 | 7630 | 7630 | 7630 | 7620 | 677 |
| 516 | 20231208 | 104900 | 4587089580 | 7620 | 7640 | 7640 | 7620 | 1183 |
| 517 | 20231208 | 104800 | 4578064310 | 7630 | 7640 | 7640 | 7630 | 1612 |
| 518 | 20231208 | 104700 | 4565759450 | 7630 | 7640 | 7640 | 7630 | 271 |
| 519 | 20231208 | 104600 | 4563691580 | 7630 | 7630 | 7630 | 7620 | 2654 |
| 520 | 20231208 | 104500 | 4543441680 | 7630 | 7630 | 7630 | 7620 | 5151 |
| 521 | 20231208 | 104400 | 4504139610 | 7630 | 7630 | 7640 | 7630 | 99 |
| 522 | 20231208 | 104300 | 4503384150 | 7630 | 7620 | 7640 | 7610 | 12256 |
| 523 | 20231208 | 104200 | 4409947230 | 7610 | 7610 | 7620 | 7610 | 370 |
| 524 | 20231208 | 104100 | 4407130180 | 7610 | 7610 | 7620 | 7610 | 387 |
| 525 | 20231208 | 104000 | 4404183560 | 7610 | 7610 | 7620 | 7590 | 25194 |
| 526 | 20231208 | 103900 | 4212726760 | 7600 | 7590 | 7610 | 7590 | 11611 |
| 527 | 20231208 | 103800 | 4124553340 | 7600 | 7600 | 7600 | 7580 | 2008 |
| 528 | 20231208 | 103700 | 4109313700 | 7590 | 7610 | 7610 | 7590 | 27791 |
| 529 | 20231208 | 103600 | 3898231980 | 7600 | 7610 | 7610 | 7600 | 11745 |
| 530 | 20231208 | 103500 | 3808937660 | 7610 | 7620 | 7620 | 7600 | 22876 |
| 531 | 20231208 | 103400 | 3634778630 | 7620 | 7620 | 7630 | 7620 | 2010 |
| 532 | 20231208 | 103300 | 3619449220 | 7620 | 7620 | 7630 | 7620 | 403 |
| 533 | 20231208 | 103200 | 3616378270 | 7620 | 7620 | 7630 | 7620 | 371 |
| 534 | 20231208 | 103100 | 3613550550 | 7620 | 7630 | 7640 | 7620 | 2739 |
| 535 | 20231208 | 103000 | 3592672770 | 7620 | 7620 | 7630 | 7610 | 4586 |
| 536 | 20231208 | 102900 | 3557747840 | 7620 | 7610 | 7620 | 7610 | 2565 |
| 537 | 20231208 | 102800 | 3538216960 | 7620 | 7620 | 7630 | 7610 | 13395 |
| 538 | 20231208 | 102700 | 3436150350 | 7620 | 7620 | 7630 | 7620 | 11439 |
| 539 | 20231208 | 102600 | 3348981510 | 7620 | 7640 | 7640 | 7620 | 6942 |
| 540 | 20231208 | 102500 | 3296025600 | 7630 | 7640 | 7640 | 7630 | 23408 |
| 541 | 20231208 | 102400 | 3117420130 | 7630 | 7630 | 7640 | 7630 | 2089 |
| 542 | 20231208 | 102300 | 3101476290 | 7630 | 7640 | 7650 | 7630 | 6357 |
| 543 | 20231208 | 102200 | 3052910670 | 7640 | 7640 | 7650 | 7630 | 10622 |
| 544 | 20231208 | 102100 | 2971761340 | 7640 | 7630 | 7650 | 7630 | 1298 |
| 545 | 20231208 | 102000 | 2961846270 | 7640 | 7640 | 7650 | 7630 | 7583 |
| 546 | 20231208 | 101900 | 2903914380 | 7640 | 7640 | 7640 | 7630 | 15629 |
| 547 | 20231208 | 101800 | 2784541510 | 7650 | 7650 | 7660 | 7640 | 2919 |
| 548 | 20231208 | 101700 | 2762236930 | 7650 | 7640 | 7650 | 7640 | 5160 |
| 549 | 20231208 | 101600 | 2722763330 | 7640 | 7660 | 7660 | 7640 | 10974 |
| 550 | 20231208 | 101500 | 2638829980 | 7650 | 7650 | 7670 | 7650 | 10529 |
| 551 | 20231208 | 101400 | 2558273160 | 7650 | 7660 | 7660 | 7650 | 694 |
| 552 | 20231208 | 101300 | 2552961510 | 7660 | 7660 | 7670 | 7660 | 629 |
| 553 | 20231208 | 101200 | 2548143280 | 7660 | 7660 | 7670 | 7660 | 715 |
| 554 | 20231208 | 101100 | 2542665290 | 7660 | 7660 | 7670 | 7660 | 5632 |
| 555 | 20231208 | 101000 | 2499522620 | 7670 | 7680 | 7680 | 7660 | 2368 |
| 556 | 20231208 | 100900 | 2481368860 | 7670 | 7670 | 7680 | 7670 | 2243 |
| 557 | 20231208 | 100800 | 2464164960 | 7670 | 7660 | 7670 | 7660 | 969 |
| 558 | 20231208 | 100700 | 2456732930 | 7660 | 7660 | 7670 | 7660 | 3499 |
| 559 | 20231208 | 100600 | 2429895930 | 7660 | 7660 | 7670 | 7660 | 175 |
| 560 | 20231208 | 100500 | 2428555330 | 7660 | 7660 | 7670 | 7660 | 2203 |
| 561 | 20231208 | 100400 | 2411679990 | 7670 | 7660 | 7670 | 7660 | 188 |
| 562 | 20231208 | 100300 | 2410239810 | 7660 | 7660 | 7670 | 7660 | 500 |
| 563 | 20231208 | 100200 | 2406408940 | 7660 | 7660 | 7670 | 7650 | 1619 |
| 564 | 20231208 | 100100 | 2394007210 | 7660 | 7670 | 7670 | 7650 | 1908 |
| 565 | 20231208 | 100000 | 2379390400 | 7660 | 7660 | 7660 | 7650 | 3174 |
| 566 | 20231208 | 095900 | 2355077830 | 7660 | 7660 | 7660 | 7650 | 2022 |
| 567 | 20231208 | 095800 | 2339600960 | 7660 | 7660 | 7660 | 7650 | 1991 |
| 568 | 20231208 | 095700 | 2324353830 | 7660 | 7670 | 7670 | 7650 | 5718 |
| 569 | 20231208 | 095600 | 2280550090 | 7660 | 7660 | 7670 | 7660 | 3959 |
| 570 | 20231208 | 095500 | 2250222010 | 7660 | 7670 | 7670 | 7660 | 6565 |
| 571 | 20231208 | 095400 | 2199933860 | 7670 | 7670 | 7670 | 7660 | 1168 |
| 572 | 20231208 | 095300 | 2190975420 | 7670 | 7660 | 7670 | 7660 | 1131 |
| 573 | 20231208 | 095200 | 2182311200 | 7660 | 7660 | 7670 | 7660 | 1045 |
| 574 | 20231208 | 095100 | 2174301650 | 7660 | 7670 | 7670 | 7660 | 2029 |
| 575 | 20231208 | 095000 | 2158739590 | 7670 | 7670 | 7670 | 7660 | 496 |
| 576 | 20231208 | 094900 | 2154936630 | 7660 | 7670 | 7670 | 7660 | 927 |
| 577 | 20231208 | 094800 | 2147834690 | 7670 | 7670 | 7670 | 7660 | 40683 |
| 578 | 20231208 | 094700 | 1835948360 | 7680 | 7670 | 7680 | 7670 | 4143 |
| 579 | 20231208 | 094600 | 1804130250 | 7680 | 7680 | 7680 | 7670 | 131 |
| 580 | 20231208 | 094500 | 1803125270 | 7670 | 7680 | 7690 | 7670 | 3639 |
| 581 | 20231208 | 094400 | 1775177770 | 7680 | 7690 | 7690 | 7680 | 662 |
| 582 | 20231208 | 094300 | 1770088370 | 7690 | 7690 | 7690 | 7690 | 2570 |
| 583 | 20231208 | 094200 | 1750325070 | 7690 | 7690 | 7690 | 7680 | 740 |
| 584 | 20231208 | 094100 | 1744641670 | 7680 | 7680 | 7690 | 7680 | 2920 |
| 585 | 20231208 | 094000 | 1722215940 | 7690 | 7690 | 7690 | 7680 | 373 |
| 586 | 20231208 | 093900 | 1719347710 | 7700 | 7680 | 7700 | 7680 | 16948 |
| 587 | 20231208 | 093800 | 1589046780 | 7680 | 7690 | 7690 | 7680 | 9358 |
| 588 | 20231208 | 093700 | 1517173910 | 7680 | 7690 | 7690 | 7680 | 378 |
| 589 | 20231208 | 093600 | 1514268090 | 7690 | 7690 | 7690 | 7690 | 1331 |
| 590 | 20231208 | 093500 | 1504032700 | 7690 | 7680 | 7690 | 7680 | 9358 |
| 591 | 20231208 | 093400 | 1432160040 | 7670 | 7690 | 7690 | 7670 | 8405 |
| 592 | 20231208 | 093300 | 1367622310 | 7690 | 7690 | 7690 | 7680 | 105 |
| 593 | 20231208 | 093200 | 1366814990 | 7690 | 7690 | 7690 | 7680 | 78 |
| 594 | 20231208 | 093100 | 1366215540 | 7690 | 7690 | 7690 | 7680 | 2214 |
| 595 | 20231208 | 093000 | 1349211590 | 7690 | 7690 | 7690 | 7680 | 489 |
| 596 | 20231208 | 092900 | 1345454190 | 7680 | 7680 | 7680 | 7670 | 4223 |
| 597 | 20231208 | 092800 | 1313023710 | 7670 | 7680 | 7680 | 7670 | 718 |
| 598 | 20231208 | 092700 | 1307512450 | 7680 | 7680 | 7680 | 7670 | 551 |
| 599 | 20231208 | 092600 | 1303280780 | 7680 | 7670 | 7680 | 7670 | 1668 |
| 600 | 20231208 | 092500 | 1290475030 | 7680 | 7680 | 7680 | 7660 | 14373 |
| 601 | 20231208 | 092400 | 1180256150 | 7680 | 7670 | 7680 | 7660 | 3568 |
| 602 | 20231208 | 092300 | 1152874110 | 7660 | 7670 | 7670 | 7660 | 4019 |
| 603 | 20231208 | 092200 | 1122052260 | 7670 | 7680 | 7680 | 7660 | 5995 |
| 604 | 20231208 | 092100 | 1076071480 | 7680 | 7690 | 7690 | 7670 | 5372 |
| 605 | 20231208 | 092000 | 1034812880 | 7690 | 7690 | 7690 | 7680 | 970 |
| 606 | 20231208 | 091900 | 1027361340 | 7690 | 7690 | 7690 | 7680 | 1834 |
| 607 | 20231208 | 091800 | 1013257920 | 7690 | 7690 | 7690 | 7690 | 681 |
| 608 | 20231208 | 091700 | 1008021030 | 7690 | 7690 | 7690 | 7680 | 1734 |
| 609 | 20231208 | 091600 | 994693570 | 7690 | 7680 | 7690 | 7680 | 578 |
| 610 | 20231208 | 091500 | 990248990 | 7690 | 7690 | 7690 | 7680 | 542 |
| 611 | 20231208 | 091400 | 986085370 | 7680 | 7680 | 7690 | 7680 | 447 |
| 612 | 20231208 | 091300 | 982651910 | 7680 | 7680 | 7690 | 7680 | 1450 |
| 613 | 20231208 | 091200 | 971514960 | 7680 | 7680 | 7690 | 7680 | 1049 |
| 614 | 20231208 | 091100 | 963452170 | 7690 | 7680 | 7690 | 7670 | 3118 |
| 615 | 20231208 | 091000 | 939493850 | 7680 | 7680 | 7680 | 7670 | 6758 |
| 616 | 20231208 | 090900 | 887642240 | 7680 | 7690 | 7690 | 7680 | 3750 |
| 617 | 20231208 | 090800 | 858841940 | 7670 | 7690 | 7690 | 7670 | 20219 |
| 618 | 20231208 | 090700 | 703557680 | 7690 | 7690 | 7700 | 7680 | 3686 |
| 619 | 20231208 | 090600 | 675212340 | 7700 | 7700 | 7720 | 7690 | 6021 |
| 620 | 20231208 | 090500 | 628871980 | 7700 | 7690 | 7700 | 7690 | 4224 |
| 621 | 20231208 | 090400 | 596374840 | 7680 | 7690 | 7690 | 7680 | 1182 |
| 622 | 20231208 | 090300 | 587285930 | 7680 | 7660 | 7690 | 7660 | 36022 |
| 623 | 20231208 | 090200 | 311053890 | 7680 | 7660 | 7680 | 7660 | 5810 |
| 624 | 20231208 | 090100 | 266505220 | 7670 | 7690 | 7690 | 7660 | 21001 |
| 625 | 20231208 | 090000 | 105302870 | 7700 | 7720 | 7720 | 7700 | 13656 |