31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 3 | 20231212 | 192300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231212 | 192200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231212 | 192100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231212 | 192000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231212 | 191900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231212 | 191800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231212 | 191700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231212 | 191600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231212 | 191500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231212 | 191400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231212 | 191300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231212 | 191200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231212 | 191100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231212 | 191000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231212 | 190900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231212 | 190800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231212 | 190700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231212 | 190600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231212 | 190500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231212 | 190400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231212 | 190300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231212 | 190200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231212 | 190100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231212 | 190000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231212 | 185900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231212 | 185800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231212 | 185700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231212 | 185600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231212 | 185500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231212 | 185400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 33 | 20231212 | 185300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231212 | 185200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231212 | 185100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231212 | 185000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231212 | 184900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231212 | 184800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231212 | 184700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231212 | 184600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231212 | 184500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231212 | 184400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231212 | 184300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231212 | 184200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231212 | 184100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231212 | 184000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231212 | 183900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231212 | 183800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231212 | 183700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231212 | 183600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231212 | 183500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231212 | 183400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231212 | 183300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231212 | 183200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231212 | 183100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231212 | 183000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231212 | 182900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231212 | 182800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231212 | 182700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231212 | 182600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231212 | 182500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231212 | 182400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 63 | 20231212 | 182300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231212 | 182200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231212 | 182100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231212 | 182000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231212 | 181900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231212 | 181800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231212 | 181700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231212 | 181600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231212 | 181500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231212 | 181400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231212 | 181300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231212 | 181200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231212 | 181100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231212 | 181000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231212 | 180900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231212 | 180800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231212 | 180700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231212 | 180600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231212 | 180500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231212 | 180400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231212 | 180300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231212 | 180200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231212 | 180100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231212 | 180000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231212 | 175900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231212 | 175800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231212 | 175700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231212 | 175600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231212 | 175500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231212 | 175400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 93 | 20231212 | 175300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231212 | 175200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231212 | 175100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231212 | 175000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231212 | 174900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231212 | 174800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231212 | 174700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231212 | 174600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231212 | 174500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231212 | 174400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231212 | 174300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231212 | 174200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231212 | 174100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231212 | 174000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231212 | 173900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231212 | 173800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231212 | 173700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231212 | 173600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231212 | 173500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231212 | 173400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231212 | 173300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231212 | 173200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231212 | 173100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231212 | 173000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231212 | 172900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231212 | 172800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231212 | 172700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231212 | 172600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231212 | 172500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231212 | 172400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 123 | 20231212 | 172300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231212 | 172200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231212 | 172100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231212 | 172000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231212 | 171900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231212 | 171800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231212 | 171700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231212 | 171600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231212 | 171500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231212 | 171400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231212 | 171300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231212 | 171200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231212 | 171100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231212 | 171000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231212 | 170900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231212 | 170800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231212 | 170700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231212 | 170600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231212 | 170500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231212 | 170400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231212 | 170300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231212 | 170200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231212 | 170100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231212 | 170000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231212 | 165900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231212 | 165800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231212 | 165700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231212 | 165600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231212 | 165500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231212 | 165400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 153 | 20231212 | 165300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231212 | 165200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231212 | 165100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231212 | 165000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231212 | 164900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231212 | 164800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231212 | 164700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231212 | 164600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231212 | 164500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231212 | 164400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231212 | 164300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231212 | 164200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231212 | 164100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231212 | 164000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231212 | 163900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231212 | 163800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231212 | 163700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231212 | 163600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231212 | 163500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231212 | 163400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231212 | 163300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231212 | 163200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231212 | 163100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231212 | 163000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231212 | 162900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231212 | 162800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231212 | 162700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231212 | 162600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231212 | 162500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231212 | 162400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 183 | 20231212 | 162300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231212 | 162200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231212 | 162100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231212 | 162000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231212 | 161900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231212 | 161800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231212 | 161700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231212 | 161600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231212 | 161500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231212 | 161400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231212 | 161300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231212 | 161200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231212 | 161100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231212 | 161000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231212 | 160900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231212 | 160800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231212 | 160700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231212 | 160600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231212 | 160500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231212 | 160400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231212 | 160300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231212 | 160200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231212 | 160100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231212 | 160000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231212 | 155900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231212 | 155800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231212 | 155700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231212 | 155600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231212 | 155500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231212 | 155400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 213 | 20231212 | 155300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231212 | 155200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231212 | 155100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231212 | 155000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231212 | 154900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231212 | 154800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231212 | 154700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231212 | 154600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231212 | 154500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231212 | 154400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231212 | 154300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231212 | 154200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231212 | 154100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231212 | 154000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231212 | 153900 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231212 | 153800 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231212 | 153700 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231212 | 153600 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231212 | 153500 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231212 | 153400 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231212 | 153300 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231212 | 153200 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231212 | 153100 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231212 | 153000 | 6524085210 | 7570 | 7570 | 7570 | 7570 | 35038 |
| 237 | 20231212 | 152900 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231212 | 152800 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231212 | 152700 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231212 | 152600 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231212 | 152500 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231212 | 152400 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 243 | 20231212 | 152300 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231212 | 152200 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231212 | 152100 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231212 | 152000 | 6258847550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231212 | 151900 | 6258847550 | 7570 | 7580 | 7580 | 7560 | 4566 |
| 248 | 20231212 | 151800 | 6224301260 | 7570 | 7570 | 7580 | 7570 | 4355 |
| 249 | 20231212 | 151700 | 6191325800 | 7570 | 7570 | 7580 | 7560 | 19941 |
| 250 | 20231212 | 151600 | 6040365470 | 7570 | 7570 | 7580 | 7570 | 9755 |
| 251 | 20231212 | 151500 | 5966512470 | 7580 | 7570 | 7580 | 7570 | 874 |
| 252 | 20231212 | 151400 | 5959889040 | 7580 | 7570 | 7580 | 7570 | 5024 |
| 253 | 20231212 | 151300 | 5921837610 | 7580 | 7570 | 7580 | 7570 | 837 |
| 254 | 20231212 | 151200 | 5915495990 | 7570 | 7570 | 7580 | 7570 | 4213 |
| 255 | 20231212 | 151100 | 5883584340 | 7580 | 7570 | 7580 | 7570 | 1870 |
| 256 | 20231212 | 151000 | 5869426650 | 7570 | 7570 | 7580 | 7570 | 3008 |
| 257 | 20231212 | 150900 | 5846649420 | 7570 | 7570 | 7580 | 7570 | 5464 |
| 258 | 20231212 | 150800 | 5805278900 | 7570 | 7570 | 7580 | 7570 | 2241 |
| 259 | 20231212 | 150700 | 5788314150 | 7570 | 7580 | 7580 | 7570 | 1704 |
| 260 | 20231212 | 150600 | 5775411440 | 7580 | 7570 | 7590 | 7570 | 1687 |
| 261 | 20231212 | 150500 | 5762623980 | 7570 | 7580 | 7590 | 7570 | 4103 |
| 262 | 20231212 | 150400 | 5731527890 | 7580 | 7590 | 7590 | 7580 | 3057 |
| 263 | 20231212 | 150300 | 5708355510 | 7580 | 7580 | 7590 | 7580 | 1560 |
| 264 | 20231212 | 150200 | 5696529420 | 7580 | 7590 | 7590 | 7580 | 761 |
| 265 | 20231212 | 150100 | 5690757910 | 7580 | 7580 | 7590 | 7580 | 281 |
| 266 | 20231212 | 150000 | 5688626660 | 7580 | 7580 | 7590 | 7580 | 724 |
| 267 | 20231212 | 145900 | 5683138210 | 7580 | 7580 | 7590 | 7580 | 315 |
| 268 | 20231212 | 145800 | 5680748850 | 7580 | 7580 | 7590 | 7580 | 328 |
| 269 | 20231212 | 145700 | 5678261270 | 7590 | 7590 | 7590 | 7570 | 2979 |
| 270 | 20231212 | 145600 | 5655678870 | 7580 | 7590 | 7600 | 7570 | 14085 |
| 271 | 20231212 | 145500 | 5548810670 | 7580 | 7590 | 7590 | 7580 | 1757 |
| 272 | 20231212 | 145400 | 5535491000 | 7580 | 7580 | 7590 | 7580 | 1588 |
| 273 | 20231212 | 145300 | 5523444980 | 7570 | 7580 | 7590 | 7570 | 2890 |
| 274 | 20231212 | 145200 | 5501537520 | 7580 | 7590 | 7590 | 7580 | 612 |
| 275 | 20231212 | 145100 | 5496898400 | 7580 | 7590 | 7590 | 7580 | 809 |
| 276 | 20231212 | 145000 | 5490764510 | 7580 | 7580 | 7590 | 7580 | 907 |
| 277 | 20231212 | 144900 | 5483887940 | 7580 | 7590 | 7590 | 7580 | 1933 |
| 278 | 20231212 | 144800 | 5469220780 | 7580 | 7570 | 7600 | 7570 | 13328 |
| 279 | 20231212 | 144700 | 5368061260 | 7570 | 7580 | 7590 | 7570 | 3417 |
| 280 | 20231212 | 144600 | 5342184200 | 7580 | 7580 | 7590 | 7580 | 512 |
| 281 | 20231212 | 144500 | 5338301700 | 7580 | 7580 | 7590 | 7570 | 1606 |
| 282 | 20231212 | 144400 | 5326135260 | 7580 | 7580 | 7590 | 7580 | 2020 |
| 283 | 20231212 | 144300 | 5310823650 | 7590 | 7590 | 7590 | 7580 | 525 |
| 284 | 20231212 | 144200 | 5306842560 | 7580 | 7570 | 7580 | 7570 | 2309 |
| 285 | 20231212 | 144100 | 5289359040 | 7570 | 7580 | 7590 | 7570 | 903 |
| 286 | 20231212 | 144000 | 5282513170 | 7580 | 7580 | 7590 | 7570 | 5993 |
| 287 | 20231212 | 143900 | 5237114110 | 7580 | 7580 | 7590 | 7580 | 2473 |
| 288 | 20231212 | 143800 | 5218365290 | 7580 | 7570 | 7590 | 7570 | 5408 |
| 289 | 20231212 | 143700 | 5177381780 | 7570 | 7570 | 7580 | 7570 | 626 |
| 290 | 20231212 | 143600 | 5172641450 | 7570 | 7570 | 7580 | 7560 | 1474 |
| 291 | 20231212 | 143500 | 5161489800 | 7580 | 7560 | 7580 | 7560 | 1126 |
| 292 | 20231212 | 143400 | 5152969770 | 7560 | 7570 | 7580 | 7560 | 7616 |
| 293 | 20231212 | 143300 | 5095315460 | 7570 | 7580 | 7580 | 7570 | 439 |
| 294 | 20231212 | 143200 | 5091990830 | 7570 | 7580 | 7580 | 7570 | 1121 |
| 295 | 20231212 | 143100 | 5083502950 | 7570 | 7580 | 7580 | 7570 | 653 |
| 296 | 20231212 | 143000 | 5078555520 | 7580 | 7570 | 7590 | 7570 | 1591 |
| 297 | 20231212 | 142900 | 5066505040 | 7580 | 7580 | 7580 | 7570 | 1293 |
| 298 | 20231212 | 142800 | 5056705240 | 7580 | 7570 | 7580 | 7570 | 1139 |
| 299 | 20231212 | 142700 | 5048079970 | 7580 | 7580 | 7590 | 7570 | 3217 |
| 300 | 20231212 | 142600 | 5023701470 | 7580 | 7590 | 7590 | 7580 | 1999 |
| 301 | 20231212 | 142500 | 5008547810 | 7580 | 7590 | 7590 | 7580 | 149 |
| 302 | 20231212 | 142400 | 5007417730 | 7580 | 7580 | 7590 | 7580 | 1929 |
| 303 | 20231212 | 142300 | 4992794420 | 7580 | 7580 | 7590 | 7580 | 929 |
| 304 | 20231212 | 142200 | 4985751360 | 7580 | 7590 | 7590 | 7580 | 2208 |
| 305 | 20231212 | 142100 | 4969012970 | 7580 | 7580 | 7590 | 7580 | 1531 |
| 306 | 20231212 | 142000 | 4957407480 | 7580 | 7580 | 7590 | 7580 | 939 |
| 307 | 20231212 | 141900 | 4950288130 | 7590 | 7580 | 7590 | 7580 | 564 |
| 308 | 20231212 | 141800 | 4946009360 | 7590 | 7580 | 7590 | 7580 | 976 |
| 309 | 20231212 | 141700 | 4938609520 | 7590 | 7580 | 7590 | 7580 | 406 |
| 310 | 20231212 | 141600 | 4935528580 | 7580 | 7580 | 7590 | 7580 | 158 |
| 311 | 20231212 | 141500 | 4934329690 | 7590 | 7590 | 7590 | 7580 | 1936 |
| 312 | 20231212 | 141400 | 4919653710 | 7580 | 7580 | 7590 | 7580 | 57 |
| 313 | 20231212 | 141300 | 4919221510 | 7580 | 7580 | 7590 | 7580 | 1087 |
| 314 | 20231212 | 141200 | 4910981080 | 7580 | 7580 | 7590 | 7580 | 555 |
| 315 | 20231212 | 141100 | 4906772830 | 7580 | 7570 | 7590 | 7570 | 1225 |
| 316 | 20231212 | 141000 | 4897487140 | 7570 | 7580 | 7580 | 7570 | 1523 |
| 317 | 20231212 | 140900 | 4885944960 | 7580 | 7580 | 7590 | 7570 | 466 |
| 318 | 20231212 | 140800 | 4882412600 | 7580 | 7580 | 7590 | 7570 | 1616 |
| 319 | 20231212 | 140700 | 4870163150 | 7580 | 7580 | 7580 | 7580 | 1192 |
| 320 | 20231212 | 140600 | 4861127790 | 7580 | 7570 | 7590 | 7570 | 1561 |
| 321 | 20231212 | 140500 | 4849295090 | 7580 | 7580 | 7580 | 7570 | 2358 |
| 322 | 20231212 | 140400 | 4831422620 | 7580 | 7590 | 7590 | 7580 | 757 |
| 323 | 20231212 | 140300 | 4825682960 | 7590 | 7580 | 7590 | 7580 | 1095 |
| 324 | 20231212 | 140200 | 4817381940 | 7590 | 7590 | 7590 | 7580 | 242 |
| 325 | 20231212 | 140100 | 4815545890 | 7580 | 7580 | 7590 | 7580 | 701 |
| 326 | 20231212 | 140000 | 4810232140 | 7580 | 7580 | 7590 | 7580 | 1152 |
| 327 | 20231212 | 135900 | 4801497070 | 7580 | 7580 | 7580 | 7580 | 95 |
| 328 | 20231212 | 135800 | 4800776970 | 7590 | 7580 | 7590 | 7580 | 38 |
| 329 | 20231212 | 135700 | 4800488690 | 7580 | 7590 | 7600 | 7580 | 3547 |
| 330 | 20231212 | 135600 | 4773569430 | 7590 | 7580 | 7600 | 7580 | 809 |
| 331 | 20231212 | 135500 | 4767428840 | 7600 | 7580 | 7600 | 7580 | 5155 |
| 332 | 20231212 | 135400 | 4728300290 | 7580 | 7580 | 7590 | 7580 | 745 |
| 333 | 20231212 | 135300 | 4722651500 | 7580 | 7580 | 7590 | 7580 | 2815 |
| 334 | 20231212 | 135200 | 4701295490 | 7590 | 7570 | 7590 | 7570 | 5594 |
| 335 | 20231212 | 135100 | 4658891490 | 7580 | 7570 | 7580 | 7570 | 618 |
| 336 | 20231212 | 135000 | 4654209990 | 7570 | 7570 | 7580 | 7570 | 858 |
| 337 | 20231212 | 134900 | 4647714910 | 7580 | 7580 | 7580 | 7570 | 2509 |
| 338 | 20231212 | 134800 | 4628697310 | 7580 | 7580 | 7580 | 7570 | 852 |
| 339 | 20231212 | 134700 | 4622239220 | 7570 | 7570 | 7570 | 7570 | 461 |
| 340 | 20231212 | 134600 | 4618749450 | 7580 | 7580 | 7590 | 7580 | 1346 |
| 341 | 20231212 | 134500 | 4608546670 | 7580 | 7580 | 7590 | 7580 | 1322 |
| 342 | 20231212 | 134400 | 4598525530 | 7580 | 7580 | 7590 | 7580 | 2168 |
| 343 | 20231212 | 134300 | 4582090740 | 7580 | 7580 | 7590 | 7580 | 408 |
| 344 | 20231212 | 134200 | 4578996940 | 7580 | 7580 | 7590 | 7580 | 104 |
| 345 | 20231212 | 134100 | 4578208390 | 7580 | 7590 | 7590 | 7580 | 894 |
| 346 | 20231212 | 134000 | 4571430800 | 7590 | 7590 | 7590 | 7580 | 314 |
| 347 | 20231212 | 133900 | 4569047560 | 7580 | 7580 | 7590 | 7580 | 380 |
| 348 | 20231212 | 133800 | 4566166620 | 7570 | 7580 | 7580 | 7570 | 695 |
| 349 | 20231212 | 133700 | 4560904050 | 7580 | 7570 | 7580 | 7570 | 717 |
| 350 | 20231212 | 133600 | 4555473360 | 7570 | 7580 | 7600 | 7570 | 5857 |
| 351 | 20231212 | 133500 | 4511021790 | 7590 | 7580 | 7590 | 7570 | 5360 |
| 352 | 20231212 | 133400 | 4470387260 | 7580 | 7580 | 7580 | 7570 | 1765 |
| 353 | 20231212 | 133300 | 4457018050 | 7570 | 7570 | 7580 | 7570 | 142 |
| 354 | 20231212 | 133200 | 4455943090 | 7570 | 7570 | 7580 | 7570 | 876 |
| 355 | 20231212 | 133100 | 4449311380 | 7570 | 7570 | 7580 | 7570 | 408 |
| 356 | 20231212 | 133000 | 4446222790 | 7570 | 7580 | 7580 | 7570 | 164 |
| 357 | 20231212 | 132900 | 4444981060 | 7570 | 7570 | 7580 | 7570 | 962 |
| 358 | 20231212 | 132800 | 4437698490 | 7570 | 7570 | 7570 | 7570 | 11 |
| 359 | 20231212 | 132700 | 4437615220 | 7570 | 7570 | 7580 | 7570 | 975 |
| 360 | 20231212 | 132600 | 4430229090 | 7570 | 7570 | 7580 | 7570 | 936 |
| 361 | 20231212 | 132500 | 4423143270 | 7570 | 7570 | 7570 | 7570 | 4675 |
| 362 | 20231212 | 132400 | 4387753520 | 7570 | 7570 | 7580 | 7570 | 431 |
| 363 | 20231212 | 132300 | 4384490590 | 7570 | 7570 | 7580 | 7570 | 483 |
| 364 | 20231212 | 132200 | 4380833990 | 7570 | 7570 | 7580 | 7570 | 663 |
| 365 | 20231212 | 132100 | 4375814940 | 7560 | 7560 | 7580 | 7560 | 241 |
| 366 | 20231212 | 132000 | 4373990740 | 7580 | 7570 | 7580 | 7570 | 1273 |
| 367 | 20231212 | 131900 | 4364346150 | 7570 | 7570 | 7580 | 7570 | 310 |
| 368 | 20231212 | 131800 | 4361999310 | 7570 | 7570 | 7570 | 7570 | 474 |
| 369 | 20231212 | 131700 | 4358411130 | 7570 | 7570 | 7580 | 7570 | 1384 |
| 370 | 20231212 | 131600 | 4347933990 | 7570 | 7570 | 7580 | 7570 | 724 |
| 371 | 20231212 | 131500 | 4342453170 | 7560 | 7560 | 7570 | 7560 | 406 |
| 372 | 20231212 | 131400 | 4339382280 | 7560 | 7560 | 7570 | 7560 | 424 |
| 373 | 20231212 | 131300 | 4336176470 | 7560 | 7560 | 7570 | 7560 | 393 |
| 374 | 20231212 | 131200 | 4333202800 | 7560 | 7560 | 7570 | 7560 | 289 |
| 375 | 20231212 | 131100 | 4331016950 | 7570 | 7570 | 7580 | 7560 | 592 |
| 376 | 20231212 | 131000 | 4326535860 | 7570 | 7570 | 7570 | 7570 | 509 |
| 377 | 20231212 | 130900 | 4322682730 | 7570 | 7560 | 7580 | 7560 | 872 |
| 378 | 20231212 | 130800 | 4316082630 | 7560 | 7570 | 7570 | 7560 | 753 |
| 379 | 20231212 | 130700 | 4310387310 | 7560 | 7560 | 7570 | 7560 | 140 |
| 380 | 20231212 | 130600 | 4309328280 | 7570 | 7570 | 7580 | 7570 | 1032 |
| 381 | 20231212 | 130500 | 4301515900 | 7580 | 7570 | 7580 | 7570 | 588 |
| 382 | 20231212 | 130400 | 4297064310 | 7570 | 7570 | 7580 | 7570 | 204 |
| 383 | 20231212 | 130300 | 4295520020 | 7570 | 7570 | 7580 | 7570 | 305 |
| 384 | 20231212 | 130200 | 4293210540 | 7570 | 7570 | 7590 | 7570 | 2216 |
| 385 | 20231212 | 130100 | 4276417740 | 7570 | 7580 | 7580 | 7570 | 361 |
| 386 | 20231212 | 130000 | 4273684700 | 7570 | 7580 | 7580 | 7570 | 192 |
| 387 | 20231212 | 125900 | 4272231250 | 7570 | 7570 | 7580 | 7560 | 566 |
| 388 | 20231212 | 125800 | 4267946660 | 7570 | 7570 | 7570 | 7560 | 753 |
| 389 | 20231212 | 125700 | 4262246860 | 7570 | 7570 | 7580 | 7570 | 720 |
| 390 | 20231212 | 125600 | 4256796150 | 7570 | 7580 | 7580 | 7570 | 1063 |
| 391 | 20231212 | 125500 | 4248748610 | 7580 | 7570 | 7580 | 7570 | 588 |
| 392 | 20231212 | 125400 | 4244293500 | 7570 | 7580 | 7580 | 7570 | 705 |
| 393 | 20231212 | 125300 | 4238949610 | 7580 | 7580 | 7590 | 7580 | 1278 |
| 394 | 20231212 | 125200 | 4229260800 | 7580 | 7580 | 7590 | 7580 | 1938 |
| 395 | 20231212 | 125100 | 4214555520 | 7580 | 7580 | 7590 | 7580 | 1004 |
| 396 | 20231212 | 125000 | 4206944590 | 7580 | 7580 | 7590 | 7580 | 715 |
| 397 | 20231212 | 124900 | 4201524520 | 7580 | 7590 | 7590 | 7580 | 257 |
| 398 | 20231212 | 124800 | 4199576450 | 7580 | 7580 | 7580 | 7580 | 113 |
| 399 | 20231212 | 124700 | 4198719910 | 7580 | 7580 | 7590 | 7580 | 1160 |
| 400 | 20231212 | 124600 | 4189926740 | 7580 | 7580 | 7580 | 7580 | 421 |
| 401 | 20231212 | 124500 | 4186735560 | 7580 | 7580 | 7590 | 7580 | 979 |
| 402 | 20231212 | 124400 | 4179314600 | 7580 | 7580 | 7590 | 7570 | 2229 |
| 403 | 20231212 | 124300 | 4162418540 | 7580 | 7580 | 7590 | 7580 | 453 |
| 404 | 20231212 | 124200 | 4158983290 | 7580 | 7580 | 7590 | 7580 | 77 |
| 405 | 20231212 | 124100 | 4158399490 | 7590 | 7580 | 7590 | 7580 | 745 |
| 406 | 20231212 | 124000 | 4152751360 | 7580 | 7580 | 7590 | 7580 | 1299 |
| 407 | 20231212 | 123900 | 4142903630 | 7590 | 7580 | 7590 | 7580 | 377 |
| 408 | 20231212 | 123800 | 4140045830 | 7580 | 7580 | 7590 | 7580 | 707 |
| 409 | 20231212 | 123700 | 4134686540 | 7580 | 7590 | 7590 | 7580 | 875 |
| 410 | 20231212 | 123600 | 4128048380 | 7570 | 7570 | 7580 | 7570 | 2563 |
| 411 | 20231212 | 123500 | 4108621810 | 7570 | 7570 | 7580 | 7570 | 589 |
| 412 | 20231212 | 123400 | 4104162850 | 7570 | 7570 | 7580 | 7570 | 998 |
| 413 | 20231212 | 123300 | 4096603660 | 7570 | 7570 | 7570 | 7570 | 265 |
| 414 | 20231212 | 123200 | 4094597610 | 7570 | 7570 | 7580 | 7560 | 908 |
| 415 | 20231212 | 123100 | 4087727620 | 7570 | 7560 | 7570 | 7560 | 937 |
| 416 | 20231212 | 123000 | 4080638330 | 7550 | 7560 | 7570 | 7550 | 721 |
| 417 | 20231212 | 122900 | 4075182680 | 7550 | 7560 | 7570 | 7550 | 1970 |
| 418 | 20231212 | 122800 | 4060294450 | 7560 | 7560 | 7560 | 7560 | 336 |
| 419 | 20231212 | 122700 | 4057754290 | 7560 | 7560 | 7560 | 7560 | 393 |
| 420 | 20231212 | 122600 | 4054783210 | 7560 | 7560 | 7570 | 7560 | 768 |
| 421 | 20231212 | 122500 | 4048976760 | 7560 | 7560 | 7570 | 7560 | 2023 |
| 422 | 20231212 | 122400 | 4033682530 | 7560 | 7560 | 7570 | 7560 | 340 |
| 423 | 20231212 | 122300 | 4031111990 | 7560 | 7570 | 7570 | 7560 | 492 |
| 424 | 20231212 | 122200 | 4027392240 | 7560 | 7560 | 7560 | 7560 | 85 |
| 425 | 20231212 | 122100 | 4026749640 | 7560 | 7560 | 7570 | 7560 | 353 |
| 426 | 20231212 | 122000 | 4024080740 | 7570 | 7560 | 7570 | 7560 | 1484 |
| 427 | 20231212 | 121900 | 4012861410 | 7560 | 7560 | 7570 | 7560 | 997 |
| 428 | 20231212 | 121800 | 4005322830 | 7570 | 7550 | 7570 | 7550 | 1092 |
| 429 | 20231212 | 121700 | 3997061860 | 7550 | 7550 | 7560 | 7550 | 1954 |
| 430 | 20231212 | 121600 | 3982290340 | 7550 | 7550 | 7560 | 7550 | 1341 |
| 431 | 20231212 | 121500 | 3972158640 | 7560 | 7560 | 7560 | 7560 | 1022 |
| 432 | 20231212 | 121400 | 3964432320 | 7560 | 7560 | 7560 | 7560 | 1276 |
| 433 | 20231212 | 121300 | 3954785760 | 7560 | 7570 | 7570 | 7560 | 743 |
| 434 | 20231212 | 121200 | 3949168170 | 7560 | 7550 | 7570 | 7550 | 89 |
| 435 | 20231212 | 121100 | 3948495310 | 7560 | 7560 | 7560 | 7550 | 1442 |
| 436 | 20231212 | 121000 | 3937594340 | 7550 | 7560 | 7560 | 7550 | 2196 |
| 437 | 20231212 | 120900 | 3920998080 | 7560 | 7560 | 7570 | 7550 | 2480 |
| 438 | 20231212 | 120800 | 3902250510 | 7560 | 7560 | 7570 | 7560 | 429 |
| 439 | 20231212 | 120700 | 3899007130 | 7560 | 7560 | 7570 | 7560 | 579 |
| 440 | 20231212 | 120600 | 3894629660 | 7570 | 7560 | 7570 | 7560 | 448 |
| 441 | 20231212 | 120500 | 3891241490 | 7570 | 7560 | 7570 | 7560 | 273 |
| 442 | 20231212 | 120400 | 3889176000 | 7560 | 7560 | 7570 | 7560 | 851 |
| 443 | 20231212 | 120300 | 3882742210 | 7560 | 7560 | 7570 | 7560 | 343 |
| 444 | 20231212 | 120200 | 3880148980 | 7560 | 7560 | 7560 | 7560 | 881 |
| 445 | 20231212 | 120100 | 3873488620 | 7560 | 7560 | 7570 | 7560 | 1001 |
| 446 | 20231212 | 120000 | 3865917830 | 7560 | 7560 | 7570 | 7560 | 447 |
| 447 | 20231212 | 115900 | 3862536370 | 7560 | 7560 | 7570 | 7560 | 193 |
| 448 | 20231212 | 115800 | 3861077190 | 7560 | 7560 | 7570 | 7560 | 1083 |
| 449 | 20231212 | 115700 | 3852889470 | 7560 | 7560 | 7570 | 7560 | 919 |
| 450 | 20231212 | 115600 | 3845941690 | 7560 | 7560 | 7560 | 7560 | 240 |
| 451 | 20231212 | 115500 | 3844127290 | 7560 | 7560 | 7570 | 7560 | 947 |
| 452 | 20231212 | 115400 | 3836967600 | 7560 | 7560 | 7560 | 7560 | 53 |
| 453 | 20231212 | 115300 | 3836566920 | 7560 | 7560 | 7560 | 7560 | 428 |
| 454 | 20231212 | 115200 | 3833331240 | 7560 | 7560 | 7570 | 7560 | 726 |
| 455 | 20231212 | 115100 | 3827842310 | 7550 | 7550 | 7560 | 7550 | 732 |
| 456 | 20231212 | 115000 | 3822308520 | 7550 | 7560 | 7560 | 7550 | 1953 |
| 457 | 20231212 | 114900 | 3807544820 | 7570 | 7560 | 7570 | 7560 | 506 |
| 458 | 20231212 | 114800 | 3803719010 | 7560 | 7560 | 7560 | 7560 | 400 |
| 459 | 20231212 | 114700 | 3800695010 | 7560 | 7560 | 7570 | 7560 | 461 |
| 460 | 20231212 | 114600 | 3797208690 | 7560 | 7560 | 7570 | 7560 | 1089 |
| 461 | 20231212 | 114500 | 3788975620 | 7560 | 7560 | 7570 | 7560 | 559 |
| 462 | 20231212 | 114400 | 3784749470 | 7570 | 7560 | 7570 | 7560 | 522 |
| 463 | 20231212 | 114300 | 3780802810 | 7560 | 7550 | 7570 | 7550 | 3286 |
| 464 | 20231212 | 114200 | 3755961170 | 7560 | 7550 | 7560 | 7550 | 122 |
| 465 | 20231212 | 114100 | 3755039420 | 7570 | 7550 | 7570 | 7550 | 4994 |
| 466 | 20231212 | 114000 | 3717282440 | 7550 | 7560 | 7560 | 7550 | 902 |
| 467 | 20231212 | 113900 | 3710471260 | 7560 | 7560 | 7560 | 7550 | 345 |
| 468 | 20231212 | 113800 | 3707864830 | 7560 | 7550 | 7560 | 7550 | 780 |
| 469 | 20231212 | 113700 | 3701973760 | 7560 | 7560 | 7570 | 7550 | 4148 |
| 470 | 20231212 | 113600 | 3670619260 | 7570 | 7560 | 7570 | 7560 | 783 |
| 471 | 20231212 | 113500 | 3664695680 | 7570 | 7560 | 7570 | 7560 | 847 |
| 472 | 20231212 | 113400 | 3658291530 | 7560 | 7570 | 7570 | 7560 | 1384 |
| 473 | 20231212 | 113300 | 3647821300 | 7560 | 7560 | 7570 | 7560 | 849 |
| 474 | 20231212 | 113200 | 3641399420 | 7560 | 7560 | 7560 | 7560 | 547 |
| 475 | 20231212 | 113100 | 3637264100 | 7570 | 7570 | 7580 | 7570 | 7342 |
| 476 | 20231212 | 113000 | 3581684790 | 7570 | 7580 | 7580 | 7570 | 360 |
| 477 | 20231212 | 112900 | 3578959480 | 7570 | 7580 | 7580 | 7570 | 452 |
| 478 | 20231212 | 112800 | 3575534470 | 7580 | 7570 | 7580 | 7570 | 709 |
| 479 | 20231212 | 112700 | 3570166550 | 7570 | 7580 | 7580 | 7570 | 3071 |
| 480 | 20231212 | 112600 | 3546896680 | 7580 | 7580 | 7590 | 7580 | 731 |
| 481 | 20231212 | 112500 | 3541355550 | 7580 | 7590 | 7590 | 7580 | 3309 |
| 482 | 20231212 | 112400 | 3516273100 | 7580 | 7580 | 7590 | 7580 | 516 |
| 483 | 20231212 | 112300 | 3512361650 | 7580 | 7580 | 7590 | 7580 | 239 |
| 484 | 20231212 | 112200 | 3510549860 | 7580 | 7590 | 7590 | 7580 | 482 |
| 485 | 20231212 | 112100 | 3506896070 | 7580 | 7580 | 7590 | 7580 | 880 |
| 486 | 20231212 | 112000 | 3500225480 | 7590 | 7580 | 7590 | 7580 | 331 |
| 487 | 20231212 | 111900 | 3497716080 | 7580 | 7580 | 7590 | 7580 | 360 |
| 488 | 20231212 | 111800 | 3494987050 | 7580 | 7590 | 7600 | 7580 | 337 |
| 489 | 20231212 | 111700 | 3492429090 | 7590 | 7590 | 7590 | 7590 | 78 |
| 490 | 20231212 | 111600 | 3491837070 | 7590 | 7600 | 7600 | 7580 | 4415 |
| 491 | 20231212 | 111500 | 3458329770 | 7600 | 7600 | 7620 | 7600 | 2635 |
| 492 | 20231212 | 111400 | 3438300730 | 7600 | 7580 | 7640 | 7580 | 21309 |
| 493 | 20231212 | 111300 | 3276140930 | 7590 | 7580 | 7590 | 7570 | 6405 |
| 494 | 20231212 | 111200 | 3227556920 | 7570 | 7570 | 7580 | 7570 | 3425 |
| 495 | 20231212 | 111100 | 3201625410 | 7570 | 7580 | 7580 | 7570 | 900 |
| 496 | 20231212 | 111000 | 3194806800 | 7580 | 7570 | 7580 | 7570 | 972 |
| 497 | 20231212 | 110900 | 3187443040 | 7580 | 7570 | 7580 | 7570 | 671 |
| 498 | 20231212 | 110800 | 3182359440 | 7570 | 7580 | 7580 | 7570 | 1559 |
| 499 | 20231212 | 110700 | 3170542450 | 7570 | 7580 | 7590 | 7570 | 2026 |
| 500 | 20231212 | 110600 | 3155186360 | 7580 | 7570 | 7580 | 7570 | 175 |
| 501 | 20231212 | 110500 | 3153860320 | 7570 | 7590 | 7590 | 7570 | 1134 |
| 502 | 20231212 | 110400 | 3145263860 | 7590 | 7590 | 7590 | 7580 | 2290 |
| 503 | 20231212 | 110300 | 3127886130 | 7590 | 7580 | 7590 | 7580 | 8953 |
| 504 | 20231212 | 110200 | 3059932950 | 7590 | 7580 | 7590 | 7580 | 2812 |
| 505 | 20231212 | 110100 | 3038617650 | 7580 | 7590 | 7590 | 7580 | 1075 |
| 506 | 20231212 | 110000 | 3030467720 | 7590 | 7570 | 7590 | 7570 | 5999 |
| 507 | 20231212 | 105900 | 2984973050 | 7580 | 7570 | 7580 | 7570 | 269 |
| 508 | 20231212 | 105800 | 2982934440 | 7580 | 7570 | 7580 | 7570 | 524 |
| 509 | 20231212 | 105700 | 2978966430 | 7580 | 7570 | 7580 | 7570 | 1437 |
| 510 | 20231212 | 105600 | 2968082860 | 7570 | 7570 | 7590 | 7570 | 2183 |
| 511 | 20231212 | 105500 | 2951535370 | 7580 | 7570 | 7590 | 7570 | 2323 |
| 512 | 20231212 | 105400 | 2933930920 | 7590 | 7570 | 7590 | 7570 | 2422 |
| 513 | 20231212 | 105300 | 2915576530 | 7570 | 7580 | 7590 | 7570 | 641 |
| 514 | 20231212 | 105200 | 2910716510 | 7580 | 7580 | 7580 | 7570 | 2251 |
| 515 | 20231212 | 105100 | 2893657890 | 7570 | 7570 | 7590 | 7570 | 5693 |
| 516 | 20231212 | 105000 | 2850506210 | 7570 | 7560 | 7570 | 7550 | 4614 |
| 517 | 20231212 | 104900 | 2815583860 | 7560 | 7560 | 7570 | 7550 | 1224 |
| 518 | 20231212 | 104800 | 2806330380 | 7560 | 7560 | 7570 | 7560 | 824 |
| 519 | 20231212 | 104700 | 2800100540 | 7560 | 7560 | 7560 | 7550 | 5801 |
| 520 | 20231212 | 104600 | 2756245000 | 7560 | 7560 | 7570 | 7560 | 497 |
| 521 | 20231212 | 104500 | 2752487540 | 7560 | 7560 | 7570 | 7550 | 2048 |
| 522 | 20231212 | 104400 | 2737003820 | 7550 | 7550 | 7560 | 7550 | 11733 |
| 523 | 20231212 | 104300 | 2648416820 | 7550 | 7550 | 7560 | 7550 | 452 |
| 524 | 20231212 | 104200 | 2645004020 | 7550 | 7550 | 7560 | 7550 | 1163 |
| 525 | 20231212 | 104100 | 2636219160 | 7550 | 7560 | 7560 | 7550 | 499 |
| 526 | 20231212 | 104000 | 2632448810 | 7560 | 7550 | 7570 | 7550 | 1014 |
| 527 | 20231212 | 103900 | 2624786300 | 7550 | 7550 | 7570 | 7550 | 6858 |
| 528 | 20231212 | 103800 | 2572940250 | 7550 | 7550 | 7560 | 7550 | 171 |
| 529 | 20231212 | 103700 | 2571648470 | 7550 | 7550 | 7560 | 7540 | 2622 |
| 530 | 20231212 | 103600 | 2551852540 | 7550 | 7540 | 7550 | 7540 | 1130 |
| 531 | 20231212 | 103500 | 2543321240 | 7540 | 7540 | 7550 | 7540 | 672 |
| 532 | 20231212 | 103400 | 2538248760 | 7540 | 7550 | 7560 | 7540 | 1293 |
| 533 | 20231212 | 103300 | 2528482250 | 7550 | 7550 | 7560 | 7550 | 1756 |
| 534 | 20231212 | 103200 | 2515223260 | 7550 | 7540 | 7550 | 7540 | 2784 |
| 535 | 20231212 | 103100 | 2494208390 | 7540 | 7550 | 7550 | 7540 | 433 |
| 536 | 20231212 | 103000 | 2490943160 | 7540 | 7550 | 7550 | 7540 | 863 |
| 537 | 20231212 | 102900 | 2484432090 | 7540 | 7550 | 7550 | 7540 | 1216 |
| 538 | 20231212 | 102800 | 2475260590 | 7540 | 7540 | 7550 | 7540 | 2599 |
| 539 | 20231212 | 102700 | 2455641590 | 7540 | 7530 | 7550 | 7530 | 2003 |
| 540 | 20231212 | 102600 | 2440538780 | 7530 | 7530 | 7540 | 7530 | 3544 |
| 541 | 20231212 | 102500 | 2413840140 | 7530 | 7530 | 7540 | 7530 | 249 |
| 542 | 20231212 | 102400 | 2411963650 | 7530 | 7540 | 7550 | 7530 | 2891 |
| 543 | 20231212 | 102300 | 2390165740 | 7540 | 7530 | 7550 | 7530 | 1363 |
| 544 | 20231212 | 102200 | 2379886940 | 7530 | 7530 | 7540 | 7530 | 591 |
| 545 | 20231212 | 102100 | 2375432830 | 7530 | 7530 | 7540 | 7530 | 4041 |
| 546 | 20231212 | 102000 | 2345001670 | 7530 | 7550 | 7550 | 7530 | 25696 |
| 547 | 20231212 | 101900 | 2151079920 | 7550 | 7560 | 7560 | 7550 | 1239 |
| 548 | 20231212 | 101800 | 2141713970 | 7560 | 7550 | 7560 | 7550 | 2116 |
| 549 | 20231212 | 101700 | 2125720680 | 7550 | 7560 | 7560 | 7550 | 101 |
| 550 | 20231212 | 101600 | 2124957460 | 7550 | 7550 | 7560 | 7550 | 854 |
| 551 | 20231212 | 101500 | 2118507650 | 7550 | 7550 | 7560 | 7550 | 2749 |
| 552 | 20231212 | 101400 | 2097725560 | 7560 | 7560 | 7560 | 7550 | 2091 |
| 553 | 20231212 | 101300 | 2081937470 | 7550 | 7550 | 7560 | 7550 | 354 |
| 554 | 20231212 | 101200 | 2079261640 | 7560 | 7550 | 7560 | 7550 | 862 |
| 555 | 20231212 | 101100 | 2072750720 | 7550 | 7570 | 7570 | 7540 | 5547 |
| 556 | 20231212 | 101000 | 2030866310 | 7560 | 7560 | 7570 | 7560 | 887 |
| 557 | 20231212 | 100900 | 2024160120 | 7560 | 7570 | 7570 | 7560 | 626 |
| 558 | 20231212 | 100800 | 2019426670 | 7560 | 7570 | 7570 | 7560 | 251 |
| 559 | 20231212 | 100700 | 2017526870 | 7570 | 7570 | 7570 | 7560 | 7132 |
| 560 | 20231212 | 100600 | 1963558740 | 7560 | 7560 | 7570 | 7560 | 2822 |
| 561 | 20231212 | 100500 | 1942223850 | 7560 | 7560 | 7570 | 7560 | 99 |
| 562 | 20231212 | 100400 | 1941474910 | 7560 | 7560 | 7570 | 7550 | 3702 |
| 563 | 20231212 | 100300 | 1913489210 | 7550 | 7550 | 7560 | 7540 | 5592 |
| 564 | 20231212 | 100200 | 1871274610 | 7540 | 7540 | 7550 | 7540 | 665 |
| 565 | 20231212 | 100100 | 1866258750 | 7540 | 7540 | 7550 | 7540 | 1121 |
| 566 | 20231212 | 100000 | 1857805750 | 7540 | 7550 | 7550 | 7540 | 876 |
| 567 | 20231212 | 095900 | 1851198200 | 7550 | 7540 | 7550 | 7540 | 650 |
| 568 | 20231212 | 095800 | 1846290910 | 7550 | 7560 | 7560 | 7540 | 6879 |
| 569 | 20231212 | 095700 | 1794361950 | 7550 | 7550 | 7560 | 7550 | 1288 |
| 570 | 20231212 | 095600 | 1784631550 | 7550 | 7550 | 7560 | 7550 | 361 |
| 571 | 20231212 | 095500 | 1781905400 | 7550 | 7560 | 7560 | 7550 | 1525 |
| 572 | 20231212 | 095400 | 1770379170 | 7560 | 7570 | 7570 | 7560 | 878 |
| 573 | 20231212 | 095300 | 1763741390 | 7560 | 7560 | 7570 | 7550 | 1395 |
| 574 | 20231212 | 095200 | 1753198000 | 7560 | 7550 | 7560 | 7550 | 1029 |
| 575 | 20231212 | 095100 | 1745425350 | 7550 | 7550 | 7560 | 7550 | 1421 |
| 576 | 20231212 | 095000 | 1734695690 | 7560 | 7560 | 7560 | 7550 | 835 |
| 577 | 20231212 | 094900 | 1728390350 | 7560 | 7550 | 7560 | 7550 | 404 |
| 578 | 20231212 | 094800 | 1725336910 | 7550 | 7560 | 7560 | 7550 | 1193 |
| 579 | 20231212 | 094700 | 1716324650 | 7560 | 7550 | 7570 | 7550 | 5183 |
| 580 | 20231212 | 094600 | 1677134550 | 7560 | 7540 | 7560 | 7540 | 5021 |
| 581 | 20231212 | 094500 | 1639231680 | 7540 | 7550 | 7550 | 7540 | 3476 |
| 582 | 20231212 | 094400 | 1613002750 | 7550 | 7550 | 7550 | 7540 | 6396 |
| 583 | 20231212 | 094300 | 1564717180 | 7550 | 7550 | 7550 | 7540 | 1157 |
| 584 | 20231212 | 094200 | 1555986090 | 7550 | 7550 | 7560 | 7550 | 2093 |
| 585 | 20231212 | 094100 | 1540183520 | 7550 | 7550 | 7560 | 7550 | 518 |
| 586 | 20231212 | 094000 | 1536272610 | 7550 | 7550 | 7560 | 7540 | 2526 |
| 587 | 20231212 | 093900 | 1517201030 | 7540 | 7540 | 7550 | 7530 | 4601 |
| 588 | 20231212 | 093800 | 1482511770 | 7540 | 7540 | 7540 | 7530 | 1142 |
| 589 | 20231212 | 093700 | 1473901860 | 7540 | 7560 | 7560 | 7530 | 8253 |
| 590 | 20231212 | 093600 | 1411696600 | 7560 | 7550 | 7560 | 7540 | 2218 |
| 591 | 20231212 | 093500 | 1394947690 | 7550 | 7560 | 7560 | 7540 | 9870 |
| 592 | 20231212 | 093400 | 1320412410 | 7560 | 7560 | 7570 | 7560 | 1072 |
| 593 | 20231212 | 093300 | 1312307460 | 7560 | 7570 | 7570 | 7560 | 1303 |
| 594 | 20231212 | 093200 | 1302455690 | 7560 | 7570 | 7570 | 7560 | 1621 |
| 595 | 20231212 | 093100 | 1290200710 | 7560 | 7570 | 7570 | 7560 | 1089 |
| 596 | 20231212 | 093000 | 1281958970 | 7570 | 7570 | 7570 | 7550 | 1047 |
| 597 | 20231212 | 092900 | 1274040820 | 7570 | 7560 | 7570 | 7550 | 4697 |
| 598 | 20231212 | 092800 | 1238555450 | 7560 | 7550 | 7560 | 7550 | 1816 |
| 599 | 20231212 | 092700 | 1224838520 | 7550 | 7560 | 7560 | 7550 | 1643 |
| 600 | 20231212 | 092600 | 1212423880 | 7560 | 7560 | 7570 | 7560 | 1915 |
| 601 | 20231212 | 092500 | 1197946310 | 7550 | 7550 | 7570 | 7550 | 735 |
| 602 | 20231212 | 092400 | 1192390370 | 7550 | 7550 | 7570 | 7550 | 1589 |
| 603 | 20231212 | 092300 | 1180380870 | 7560 | 7560 | 7580 | 7550 | 2600 |
| 604 | 20231212 | 092200 | 1160727420 | 7560 | 7550 | 7570 | 7540 | 2103 |
| 605 | 20231212 | 092100 | 1144845310 | 7540 | 7550 | 7570 | 7540 | 1887 |
| 606 | 20231212 | 092000 | 1130582770 | 7550 | 7530 | 7580 | 7530 | 11851 |
| 607 | 20231212 | 091900 | 1041156700 | 7540 | 7530 | 7540 | 7530 | 2138 |
| 608 | 20231212 | 091800 | 1025055710 | 7530 | 7530 | 7540 | 7530 | 3455 |
| 609 | 20231212 | 091700 | 999035020 | 7540 | 7530 | 7540 | 7530 | 1113 |
| 610 | 20231212 | 091600 | 990650540 | 7530 | 7540 | 7550 | 7530 | 6383 |
| 611 | 20231212 | 091500 | 942546080 | 7540 | 7570 | 7570 | 7540 | 6056 |
| 612 | 20231212 | 091400 | 896821940 | 7570 | 7560 | 7570 | 7560 | 761 |
| 613 | 20231212 | 091300 | 891068110 | 7560 | 7580 | 7590 | 7560 | 3315 |
| 614 | 20231212 | 091200 | 865932180 | 7590 | 7580 | 7600 | 7580 | 6721 |
| 615 | 20231212 | 091100 | 814881570 | 7590 | 7560 | 7590 | 7560 | 8012 |
| 616 | 20231212 | 091000 | 754142650 | 7570 | 7540 | 7570 | 7540 | 4360 |
| 617 | 20231212 | 090900 | 721225170 | 7550 | 7530 | 7550 | 7530 | 1372 |
| 618 | 20231212 | 090800 | 710884420 | 7530 | 7520 | 7540 | 7510 | 4908 |
| 619 | 20231212 | 090700 | 673958390 | 7520 | 7530 | 7550 | 7520 | 5765 |
| 620 | 20231212 | 090600 | 630558450 | 7530 | 7530 | 7550 | 7500 | 17643 |
| 621 | 20231212 | 090500 | 497964610 | 7530 | 7520 | 7530 | 7510 | 15072 |
| 622 | 20231212 | 090400 | 384673460 | 7520 | 7540 | 7540 | 7520 | 10771 |
| 623 | 20231212 | 090300 | 303538420 | 7540 | 7550 | 7550 | 7540 | 5511 |
| 624 | 20231212 | 090200 | 261962450 | 7560 | 7550 | 7560 | 7550 | 10682 |
| 625 | 20231212 | 090100 | 181299730 | 7550 | 7570 | 7600 | 7540 | 11529 |
| 626 | 20231212 | 090000 | 94233740 | 7560 | 7550 | 7600 | 7550 | 11059 |