31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 3 | 20231221 | 192200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231221 | 192100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231221 | 192000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231221 | 191900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231221 | 191800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231221 | 191700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231221 | 191600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231221 | 191500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231221 | 191400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231221 | 191300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231221 | 191200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231221 | 191100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231221 | 191000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231221 | 190900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231221 | 190800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231221 | 190700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231221 | 190600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231221 | 190500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231221 | 190400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231221 | 190300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231221 | 190200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231221 | 190100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231221 | 190000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231221 | 185900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231221 | 185800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231221 | 185700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231221 | 185600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231221 | 185500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231221 | 185400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231221 | 185300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 33 | 20231221 | 185200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231221 | 185100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231221 | 185000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231221 | 184900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231221 | 184800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231221 | 184700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231221 | 184600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231221 | 184500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231221 | 184400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231221 | 184300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231221 | 184200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231221 | 184100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231221 | 184000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231221 | 183900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231221 | 183800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231221 | 183700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231221 | 183600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231221 | 183500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231221 | 183400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231221 | 183300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231221 | 183200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231221 | 183100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231221 | 183000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231221 | 182900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231221 | 182800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231221 | 182700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231221 | 182600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231221 | 182500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231221 | 182400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231221 | 182300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 63 | 20231221 | 182200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231221 | 182100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231221 | 182000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231221 | 181900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231221 | 181800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231221 | 181700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231221 | 181600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231221 | 181500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231221 | 181400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231221 | 181300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231221 | 181200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231221 | 181100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231221 | 181000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231221 | 180900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231221 | 180800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231221 | 180700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231221 | 180600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231221 | 180500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231221 | 180400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231221 | 180300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231221 | 180200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231221 | 180100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231221 | 180000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231221 | 175900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231221 | 175800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231221 | 175700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231221 | 175600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231221 | 175500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231221 | 175400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231221 | 175300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 93 | 20231221 | 175200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231221 | 175100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231221 | 175000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231221 | 174900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231221 | 174800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231221 | 174700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231221 | 174600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231221 | 174500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231221 | 174400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231221 | 174300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231221 | 174200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231221 | 174100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231221 | 174000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231221 | 173900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231221 | 173800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231221 | 173700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231221 | 173600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231221 | 173500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231221 | 173400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231221 | 173300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231221 | 173200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231221 | 173100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231221 | 173000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231221 | 172900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231221 | 172800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231221 | 172700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231221 | 172600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231221 | 172500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231221 | 172400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231221 | 172300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 123 | 20231221 | 172200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231221 | 172100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231221 | 172000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231221 | 171900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231221 | 171800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231221 | 171700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231221 | 171600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231221 | 171500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231221 | 171400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231221 | 171300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231221 | 171200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231221 | 171100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231221 | 171000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231221 | 170900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231221 | 170800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231221 | 170700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231221 | 170600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231221 | 170500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231221 | 170400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231221 | 170300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231221 | 170200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231221 | 170100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231221 | 170000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231221 | 165900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231221 | 165800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231221 | 165700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231221 | 165600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231221 | 165500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231221 | 165400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231221 | 165300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 153 | 20231221 | 165200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231221 | 165100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231221 | 165000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231221 | 164900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231221 | 164800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231221 | 164700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231221 | 164600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231221 | 164500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231221 | 164400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231221 | 164300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231221 | 164200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231221 | 164100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231221 | 164000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231221 | 163900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231221 | 163800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231221 | 163700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231221 | 163600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231221 | 163500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231221 | 163400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231221 | 163300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231221 | 163200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231221 | 163100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231221 | 163000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231221 | 162900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231221 | 162800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231221 | 162700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231221 | 162600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231221 | 162500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231221 | 162400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231221 | 162300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 183 | 20231221 | 162200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231221 | 162100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231221 | 162000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231221 | 161900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231221 | 161800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231221 | 161700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231221 | 161600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231221 | 161500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231221 | 161400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231221 | 161300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231221 | 161200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231221 | 161100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231221 | 161000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231221 | 160900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231221 | 160800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231221 | 160700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20231221 | 160600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231221 | 160500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231221 | 160400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231221 | 160300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231221 | 160200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231221 | 160100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231221 | 160000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231221 | 155900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231221 | 155800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231221 | 155700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231221 | 155600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20231221 | 155500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20231221 | 155400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20231221 | 155300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 213 | 20231221 | 155200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20231221 | 155100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20231221 | 155000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20231221 | 154900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20231221 | 154800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20231221 | 154700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20231221 | 154600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20231221 | 154500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20231221 | 154400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20231221 | 154300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20231221 | 154200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20231221 | 154100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20231221 | 154000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20231221 | 153900 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20231221 | 153800 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231221 | 153700 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231221 | 153600 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231221 | 153500 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231221 | 153400 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231221 | 153300 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231221 | 153200 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231221 | 153100 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231221 | 153000 | 11537814910 | 8200 | 8200 | 8200 | 8200 | 53702 |
| 236 | 20231221 | 152900 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231221 | 152800 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20231221 | 152700 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20231221 | 152600 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20231221 | 152500 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20231221 | 152400 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20231221 | 152300 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20231221 | 152200 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20231221 | 152100 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20231221 | 152000 | 11097458510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20231221 | 151900 | 11097458510 | 8200 | 8210 | 8210 | 8190 | 8414 |
| 247 | 20231221 | 151800 | 11028440510 | 8210 | 8200 | 8210 | 8190 | 9134 |
| 248 | 20231221 | 151700 | 10953534850 | 8200 | 8200 | 8200 | 8190 | 11656 |
| 249 | 20231221 | 151600 | 10858027520 | 8190 | 8190 | 8200 | 8190 | 4752 |
| 250 | 20231221 | 151500 | 10819070430 | 8200 | 8180 | 8200 | 8180 | 8465 |
| 251 | 20231221 | 151400 | 10749710280 | 8190 | 8190 | 8190 | 8180 | 739 |
| 252 | 20231221 | 151300 | 10743660740 | 8190 | 8180 | 8190 | 8180 | 2236 |
| 253 | 20231221 | 151200 | 10725364260 | 8180 | 8180 | 8180 | 8170 | 3572 |
| 254 | 20231221 | 151100 | 10696155890 | 8180 | 8180 | 8190 | 8180 | 6779 |
| 255 | 20231221 | 151000 | 10640703280 | 8180 | 8180 | 8190 | 8180 | 2915 |
| 256 | 20231221 | 150900 | 10616849450 | 8190 | 8180 | 8190 | 8180 | 1083 |
| 257 | 20231221 | 150800 | 10607980860 | 8190 | 8190 | 8190 | 8180 | 14424 |
| 258 | 20231221 | 150700 | 10489954380 | 8200 | 8190 | 8200 | 8180 | 21114 |
| 259 | 20231221 | 150600 | 10317017990 | 8180 | 8190 | 8190 | 8180 | 3452 |
| 260 | 20231221 | 150500 | 10288748660 | 8190 | 8190 | 8190 | 8180 | 8744 |
| 261 | 20231221 | 150400 | 10217157100 | 8180 | 8190 | 8190 | 8180 | 3935 |
| 262 | 20231221 | 150300 | 10184935010 | 8190 | 8190 | 8190 | 8180 | 2984 |
| 263 | 20231221 | 150200 | 10160497370 | 8190 | 8180 | 8190 | 8180 | 2553 |
| 264 | 20231221 | 150100 | 10139591360 | 8190 | 8170 | 8190 | 8170 | 5762 |
| 265 | 20231221 | 150000 | 10092452520 | 8180 | 8170 | 8180 | 8170 | 10563 |
| 266 | 20231221 | 145900 | 10006088100 | 8170 | 8170 | 8180 | 8170 | 1419 |
| 267 | 20231221 | 145800 | 9994486460 | 8170 | 8180 | 8180 | 8170 | 6549 |
| 268 | 20231221 | 145700 | 9940966190 | 8180 | 8170 | 8180 | 8170 | 3625 |
| 269 | 20231221 | 145600 | 9911314590 | 8170 | 8170 | 8180 | 8170 | 3698 |
| 270 | 20231221 | 145500 | 9881066030 | 8180 | 8160 | 8180 | 8160 | 7175 |
| 271 | 20231221 | 145400 | 9822444090 | 8160 | 8170 | 8170 | 8160 | 1676 |
| 272 | 20231221 | 145300 | 9808754100 | 8160 | 8170 | 8170 | 8160 | 1298 |
| 273 | 20231221 | 145200 | 9798152680 | 8170 | 8170 | 8170 | 8160 | 3082 |
| 274 | 20231221 | 145100 | 9772979970 | 8160 | 8160 | 8170 | 8160 | 1901 |
| 275 | 20231221 | 145000 | 9757455410 | 8170 | 8160 | 8170 | 8160 | 515 |
| 276 | 20231221 | 144900 | 9753248660 | 8160 | 8170 | 8170 | 8160 | 1445 |
| 277 | 20231221 | 144800 | 9741448070 | 8160 | 8170 | 8170 | 8160 | 557 |
| 278 | 20231221 | 144700 | 9736898560 | 8170 | 8160 | 8170 | 8160 | 2203 |
| 279 | 20231221 | 144600 | 9718917060 | 8160 | 8170 | 8170 | 8160 | 1585 |
| 280 | 20231221 | 144500 | 9705973870 | 8160 | 8160 | 8170 | 8160 | 14577 |
| 281 | 20231221 | 144400 | 9586995510 | 8160 | 8160 | 8170 | 8160 | 3218 |
| 282 | 20231221 | 144300 | 9560709360 | 8170 | 8170 | 8170 | 8160 | 5120 |
| 283 | 20231221 | 144200 | 9518880550 | 8160 | 8160 | 8170 | 8160 | 3576 |
| 284 | 20231221 | 144100 | 9489665240 | 8170 | 8160 | 8170 | 8160 | 3349 |
| 285 | 20231221 | 144000 | 9462308420 | 8160 | 8160 | 8170 | 8160 | 2747 |
| 286 | 20231221 | 143900 | 9439874630 | 8160 | 8160 | 8170 | 8160 | 1552 |
| 287 | 20231221 | 143800 | 9427195750 | 8170 | 8170 | 8170 | 8160 | 5078 |
| 288 | 20231221 | 143700 | 9385743050 | 8160 | 8160 | 8170 | 8160 | 1072 |
| 289 | 20231221 | 143600 | 9376985250 | 8160 | 8150 | 8170 | 8150 | 3471 |
| 290 | 20231221 | 143500 | 9348662060 | 8160 | 8160 | 8160 | 8150 | 4011 |
| 291 | 20231221 | 143400 | 9315935490 | 8160 | 8160 | 8170 | 8150 | 1982 |
| 292 | 20231221 | 143300 | 9299762660 | 8160 | 8170 | 8170 | 8160 | 787 |
| 293 | 20231221 | 143200 | 9293334880 | 8170 | 8150 | 8170 | 8150 | 473 |
| 294 | 20231221 | 143100 | 9289474300 | 8160 | 8160 | 8160 | 8150 | 3085 |
| 295 | 20231221 | 143000 | 9264308370 | 8160 | 8160 | 8160 | 8150 | 6321 |
| 296 | 20231221 | 142900 | 9212751490 | 8160 | 8150 | 8160 | 8150 | 927 |
| 297 | 20231221 | 142800 | 9205188340 | 8150 | 8160 | 8170 | 8150 | 3219 |
| 298 | 20231221 | 142700 | 9178922200 | 8150 | 8150 | 8160 | 8150 | 1733 |
| 299 | 20231221 | 142600 | 9164781070 | 8160 | 8150 | 8160 | 8150 | 1255 |
| 300 | 20231221 | 142500 | 9154543800 | 8160 | 8150 | 8160 | 8140 | 3912 |
| 301 | 20231221 | 142400 | 9122661180 | 8140 | 8140 | 8150 | 8140 | 1500 |
| 302 | 20231221 | 142300 | 9110444390 | 8140 | 8140 | 8150 | 8140 | 1665 |
| 303 | 20231221 | 142200 | 9096879900 | 8140 | 8140 | 8150 | 8140 | 1251 |
| 304 | 20231221 | 142100 | 9086689160 | 8150 | 8140 | 8150 | 8140 | 633 |
| 305 | 20231221 | 142000 | 9081531250 | 8140 | 8140 | 8150 | 8140 | 1364 |
| 306 | 20231221 | 141900 | 9070414960 | 8140 | 8140 | 8150 | 8140 | 440 |
| 307 | 20231221 | 141800 | 9066830900 | 8140 | 8140 | 8150 | 8140 | 1033 |
| 308 | 20231221 | 141700 | 9058412930 | 8140 | 8140 | 8150 | 8140 | 922 |
| 309 | 20231221 | 141600 | 9050900370 | 8140 | 8140 | 8150 | 8140 | 2795 |
| 310 | 20231221 | 141500 | 9028141720 | 8140 | 8140 | 8150 | 8140 | 1551 |
| 311 | 20231221 | 141400 | 9015513540 | 8140 | 8140 | 8150 | 8140 | 1027 |
| 312 | 20231221 | 141300 | 9007144930 | 8150 | 8150 | 8150 | 8140 | 1253 |
| 313 | 20231221 | 141200 | 8996935710 | 8140 | 8130 | 8150 | 8130 | 3367 |
| 314 | 20231221 | 141100 | 8969526320 | 8140 | 8140 | 8140 | 8130 | 538 |
| 315 | 20231221 | 141000 | 8965148030 | 8130 | 8130 | 8140 | 8130 | 5666 |
| 316 | 20231221 | 140900 | 8919028530 | 8130 | 8140 | 8140 | 8130 | 1318 |
| 317 | 20231221 | 140800 | 8908306750 | 8130 | 8140 | 8140 | 8130 | 274 |
| 318 | 20231221 | 140700 | 8906076870 | 8140 | 8140 | 8140 | 8130 | 627 |
| 319 | 20231221 | 140600 | 8900974660 | 8140 | 8140 | 8140 | 8130 | 3917 |
| 320 | 20231221 | 140500 | 8869092570 | 8130 | 8140 | 8140 | 8130 | 1371 |
| 321 | 20231221 | 140400 | 8857942950 | 8130 | 8140 | 8140 | 8130 | 392 |
| 322 | 20231221 | 140300 | 8854754010 | 8130 | 8140 | 8150 | 8130 | 18458 |
| 323 | 20231221 | 140200 | 8704527090 | 8150 | 8160 | 8160 | 8150 | 8782 |
| 324 | 20231221 | 140100 | 8632950260 | 8160 | 8150 | 8160 | 8150 | 2900 |
| 325 | 20231221 | 140000 | 8609309210 | 8160 | 8170 | 8170 | 8160 | 1613 |
| 326 | 20231221 | 135900 | 8596142020 | 8160 | 8170 | 8170 | 8150 | 8229 |
| 327 | 20231221 | 135800 | 8529007330 | 8160 | 8160 | 8170 | 8160 | 727 |
| 328 | 20231221 | 135700 | 8523068260 | 8170 | 8170 | 8180 | 8160 | 1912 |
| 329 | 20231221 | 135600 | 8507441420 | 8170 | 8180 | 8180 | 8160 | 3572 |
| 330 | 20231221 | 135500 | 8478253130 | 8170 | 8160 | 8180 | 8160 | 1936 |
| 331 | 20231221 | 135400 | 8462434870 | 8160 | 8160 | 8170 | 8160 | 751 |
| 332 | 20231221 | 135300 | 8456299420 | 8170 | 8160 | 8170 | 8160 | 3526 |
| 333 | 20231221 | 135200 | 8427494110 | 8170 | 8170 | 8180 | 8160 | 4364 |
| 334 | 20231221 | 135100 | 8391829940 | 8170 | 8160 | 8170 | 8160 | 1475 |
| 335 | 20231221 | 135000 | 8379779650 | 8160 | 8170 | 8180 | 8160 | 1390 |
| 336 | 20231221 | 134900 | 8368423570 | 8160 | 8160 | 8170 | 8160 | 990 |
| 337 | 20231221 | 134800 | 8360335920 | 8170 | 8180 | 8180 | 8160 | 550 |
| 338 | 20231221 | 134700 | 8355843210 | 8170 | 8160 | 8180 | 8160 | 4350 |
| 339 | 20231221 | 134600 | 8320303990 | 8170 | 8160 | 8170 | 8150 | 9674 |
| 340 | 20231221 | 134500 | 8241370550 | 8160 | 8170 | 8170 | 8160 | 866 |
| 341 | 20231221 | 134400 | 8234296880 | 8170 | 8170 | 8170 | 8160 | 9525 |
| 342 | 20231221 | 134300 | 8156479030 | 8170 | 8180 | 8180 | 8170 | 3587 |
| 343 | 20231221 | 134200 | 8127138540 | 8180 | 8180 | 8180 | 8170 | 10114 |
| 344 | 20231221 | 134100 | 8044407910 | 8180 | 8180 | 8180 | 8170 | 1317 |
| 345 | 20231221 | 134000 | 8033635420 | 8180 | 8170 | 8180 | 8170 | 1189 |
| 346 | 20231221 | 133900 | 8023913040 | 8180 | 8160 | 8180 | 8160 | 4264 |
| 347 | 20231221 | 133800 | 7989076360 | 8170 | 8160 | 8170 | 8160 | 4392 |
| 348 | 20231221 | 133700 | 7953197050 | 8170 | 8170 | 8170 | 8160 | 3294 |
| 349 | 20231221 | 133600 | 7926290540 | 8170 | 8150 | 8170 | 8150 | 2208 |
| 350 | 20231221 | 133500 | 7908264070 | 8150 | 8160 | 8160 | 8150 | 2001 |
| 351 | 20231221 | 133400 | 7891938050 | 8160 | 8150 | 8160 | 8150 | 1309 |
| 352 | 20231221 | 133300 | 7881257000 | 8160 | 8160 | 8160 | 8150 | 2822 |
| 353 | 20231221 | 133200 | 7858230530 | 8150 | 8150 | 8160 | 8150 | 2875 |
| 354 | 20231221 | 133100 | 7834792140 | 8150 | 8140 | 8150 | 8140 | 1035 |
| 355 | 20231221 | 133000 | 7826360150 | 8150 | 8150 | 8150 | 8140 | 824 |
| 356 | 20231221 | 132900 | 7819644780 | 8150 | 8150 | 8150 | 8140 | 2850 |
| 357 | 20231221 | 132800 | 7796418140 | 8150 | 8150 | 8150 | 8140 | 3455 |
| 358 | 20231221 | 132700 | 7768260680 | 8140 | 8140 | 8150 | 8130 | 1119 |
| 359 | 20231221 | 132600 | 7759149870 | 8130 | 8130 | 8150 | 8130 | 2126 |
| 360 | 20231221 | 132500 | 7741848340 | 8130 | 8140 | 8140 | 8130 | 468 |
| 361 | 20231221 | 132400 | 7738041240 | 8140 | 8140 | 8140 | 8130 | 1688 |
| 362 | 20231221 | 132300 | 7724307030 | 8130 | 8140 | 8150 | 8130 | 1434 |
| 363 | 20231221 | 132200 | 7712634730 | 8150 | 8150 | 8150 | 8140 | 1779 |
| 364 | 20231221 | 132100 | 7698137050 | 8150 | 8150 | 8150 | 8140 | 801 |
| 365 | 20231221 | 132000 | 7691612760 | 8150 | 8140 | 8150 | 8130 | 1420 |
| 366 | 20231221 | 131900 | 7680046520 | 8140 | 8140 | 8150 | 8140 | 2057 |
| 367 | 20231221 | 131800 | 7663296210 | 8150 | 8140 | 8150 | 8140 | 264 |
| 368 | 20231221 | 131700 | 7661144990 | 8140 | 8140 | 8140 | 8130 | 1141 |
| 369 | 20231221 | 131600 | 7651859760 | 8140 | 8140 | 8140 | 8130 | 1523 |
| 370 | 20231221 | 131500 | 7639462800 | 8140 | 8130 | 8140 | 8130 | 1053 |
| 371 | 20231221 | 131400 | 7630892860 | 8130 | 8130 | 8140 | 8130 | 778 |
| 372 | 20231221 | 131300 | 7624565030 | 8130 | 8140 | 8140 | 8120 | 1157 |
| 373 | 20231221 | 131200 | 7615158450 | 8140 | 8140 | 8140 | 8120 | 6672 |
| 374 | 20231221 | 131100 | 7560911590 | 8140 | 8140 | 8140 | 8130 | 1020 |
| 375 | 20231221 | 131000 | 7552611320 | 8140 | 8130 | 8140 | 8130 | 1294 |
| 376 | 20231221 | 130900 | 7542079160 | 8140 | 8130 | 8140 | 8130 | 4927 |
| 377 | 20231221 | 130800 | 7501981580 | 8130 | 8130 | 8140 | 8130 | 647 |
| 378 | 20231221 | 130700 | 7496716410 | 8140 | 8130 | 8140 | 8130 | 1490 |
| 379 | 20231221 | 130600 | 7484589880 | 8140 | 8130 | 8140 | 8130 | 1180 |
| 380 | 20231221 | 130500 | 7474987360 | 8130 | 8120 | 8140 | 8120 | 6442 |
| 381 | 20231221 | 130400 | 7422601920 | 8120 | 8110 | 8120 | 8110 | 1373 |
| 382 | 20231221 | 130300 | 7411454360 | 8120 | 8110 | 8120 | 8110 | 2928 |
| 383 | 20231221 | 130200 | 7387679580 | 8120 | 8120 | 8120 | 8110 | 389 |
| 384 | 20231221 | 130100 | 7384523040 | 8110 | 8110 | 8120 | 8110 | 644 |
| 385 | 20231221 | 130000 | 7379296960 | 8120 | 8120 | 8120 | 8110 | 809 |
| 386 | 20231221 | 125900 | 7372728070 | 8110 | 8120 | 8120 | 8110 | 870 |
| 387 | 20231221 | 125800 | 7365668760 | 8110 | 8110 | 8120 | 8110 | 5964 |
| 388 | 20231221 | 125700 | 7317299510 | 8110 | 8120 | 8120 | 8110 | 802 |
| 389 | 20231221 | 125600 | 7310789980 | 8110 | 8120 | 8130 | 8110 | 7765 |
| 390 | 20231221 | 125500 | 7247736850 | 8130 | 8120 | 8130 | 8120 | 1434 |
| 391 | 20231221 | 125400 | 7236079500 | 8130 | 8130 | 8140 | 8120 | 6097 |
| 392 | 20231221 | 125300 | 7186508240 | 8130 | 8140 | 8140 | 8130 | 453 |
| 393 | 20231221 | 125200 | 7182822260 | 8140 | 8130 | 8140 | 8130 | 2349 |
| 394 | 20231221 | 125100 | 7163701850 | 8130 | 8140 | 8140 | 8130 | 1149 |
| 395 | 20231221 | 125000 | 7154350530 | 8130 | 8140 | 8140 | 8130 | 288 |
| 396 | 20231221 | 124900 | 7152006620 | 8130 | 8130 | 8140 | 8130 | 1582 |
| 397 | 20231221 | 124800 | 7139142590 | 8130 | 8130 | 8140 | 8130 | 777 |
| 398 | 20231221 | 124700 | 7132823060 | 8130 | 8140 | 8150 | 8130 | 5981 |
| 399 | 20231221 | 124600 | 7084129730 | 8140 | 8150 | 8150 | 8140 | 1247 |
| 400 | 20231221 | 124500 | 7073967740 | 8150 | 8140 | 8150 | 8140 | 355 |
| 401 | 20231221 | 124400 | 7071075210 | 8140 | 8140 | 8150 | 8140 | 1117 |
| 402 | 20231221 | 124300 | 7061976630 | 8150 | 8140 | 8150 | 8140 | 234 |
| 403 | 20231221 | 124200 | 7060071220 | 8150 | 8150 | 8160 | 8140 | 2330 |
| 404 | 20231221 | 124100 | 7041076110 | 8140 | 8150 | 8160 | 8140 | 2800 |
| 405 | 20231221 | 124000 | 7018252330 | 8150 | 8150 | 8150 | 8140 | 2449 |
| 406 | 20231221 | 123900 | 6998292990 | 8150 | 8140 | 8150 | 8140 | 365 |
| 407 | 20231221 | 123800 | 6995320900 | 8140 | 8140 | 8170 | 8140 | 44930 |
| 408 | 20231221 | 123700 | 6628338430 | 8140 | 8150 | 8150 | 8140 | 483 |
| 409 | 20231221 | 123600 | 6624403350 | 8150 | 8140 | 8150 | 8140 | 1587 |
| 410 | 20231221 | 123500 | 6611484650 | 8140 | 8130 | 8140 | 8130 | 1207 |
| 411 | 20231221 | 123400 | 6601660450 | 8140 | 8140 | 8140 | 8130 | 2339 |
| 412 | 20231221 | 123300 | 6582621320 | 8140 | 8130 | 8140 | 8130 | 317 |
| 413 | 20231221 | 123200 | 6580042220 | 8130 | 8130 | 8140 | 8130 | 181 |
| 414 | 20231221 | 123100 | 6578569400 | 8140 | 8120 | 8140 | 8120 | 1165 |
| 415 | 20231221 | 123000 | 6569098440 | 8120 | 8130 | 8130 | 8120 | 862 |
| 416 | 20231221 | 122900 | 6562092150 | 8130 | 8130 | 8130 | 8120 | 87 |
| 417 | 20231221 | 122800 | 6561384860 | 8130 | 8120 | 8130 | 8120 | 276 |
| 418 | 20231221 | 122700 | 6559143640 | 8120 | 8120 | 8130 | 8120 | 835 |
| 419 | 20231221 | 122600 | 6552355170 | 8120 | 8130 | 8130 | 8120 | 531 |
| 420 | 20231221 | 122500 | 6548039280 | 8130 | 8120 | 8130 | 8120 | 1556 |
| 421 | 20231221 | 122400 | 6535390500 | 8120 | 8120 | 8130 | 8120 | 777 |
| 422 | 20231221 | 122300 | 6529073550 | 8130 | 8110 | 8130 | 8110 | 434 |
| 423 | 20231221 | 122200 | 6525549660 | 8120 | 8120 | 8130 | 8110 | 415 |
| 424 | 20231221 | 122100 | 6522179870 | 8120 | 8110 | 8130 | 8110 | 1015 |
| 425 | 20231221 | 122000 | 6513937630 | 8110 | 8120 | 8130 | 8110 | 1987 |
| 426 | 20231221 | 121900 | 6497802440 | 8120 | 8120 | 8130 | 8120 | 275 |
| 427 | 20231221 | 121800 | 6495568360 | 8120 | 8120 | 8130 | 8120 | 1373 |
| 428 | 20231221 | 121700 | 6484417810 | 8120 | 8120 | 8120 | 8110 | 729 |
| 429 | 20231221 | 121600 | 6478498430 | 8110 | 8110 | 8120 | 8110 | 615 |
| 430 | 20231221 | 121500 | 6473505870 | 8110 | 8110 | 8120 | 8110 | 359 |
| 431 | 20231221 | 121400 | 6470592170 | 8120 | 8110 | 8120 | 8110 | 1391 |
| 432 | 20231221 | 121300 | 6459307450 | 8120 | 8110 | 8120 | 8110 | 443 |
| 433 | 20231221 | 121200 | 6455713170 | 8110 | 8100 | 8110 | 8100 | 2529 |
| 434 | 20231221 | 121100 | 6435217010 | 8110 | 8110 | 8110 | 8100 | 1262 |
| 435 | 20231221 | 121000 | 6424982550 | 8110 | 8110 | 8120 | 8110 | 2408 |
| 436 | 20231221 | 120900 | 6405453580 | 8110 | 8120 | 8130 | 8110 | 928 |
| 437 | 20231221 | 120800 | 6397917670 | 8130 | 8120 | 8130 | 8120 | 1188 |
| 438 | 20231221 | 120700 | 6388263490 | 8120 | 8110 | 8120 | 8100 | 1288 |
| 439 | 20231221 | 120600 | 6377812930 | 8110 | 8110 | 8120 | 8110 | 1582 |
| 440 | 20231221 | 120500 | 6364982810 | 8110 | 8120 | 8120 | 8110 | 1421 |
| 441 | 20231221 | 120400 | 6353455470 | 8120 | 8100 | 8120 | 8100 | 1095 |
| 442 | 20231221 | 120300 | 6344576230 | 8110 | 8110 | 8110 | 8100 | 2157 |
| 443 | 20231221 | 120200 | 6327082980 | 8110 | 8100 | 8110 | 8100 | 165 |
| 444 | 20231221 | 120100 | 6325745030 | 8110 | 8110 | 8110 | 8100 | 844 |
| 445 | 20231221 | 120000 | 6318900980 | 8110 | 8100 | 8110 | 8100 | 316 |
| 446 | 20231221 | 115900 | 6316338390 | 8100 | 8110 | 8110 | 8100 | 1821 |
| 447 | 20231221 | 115800 | 6301571410 | 8110 | 8110 | 8110 | 8100 | 989 |
| 448 | 20231221 | 115700 | 6293550970 | 8100 | 8100 | 8110 | 8100 | 2219 |
| 449 | 20231221 | 115600 | 6275566520 | 8100 | 8110 | 8110 | 8100 | 330 |
| 450 | 20231221 | 115500 | 6272890420 | 8100 | 8100 | 8110 | 8100 | 340 |
| 451 | 20231221 | 115400 | 6270133370 | 8100 | 8100 | 8110 | 8100 | 765 |
| 452 | 20231221 | 115300 | 6263932020 | 8100 | 8110 | 8120 | 8100 | 6558 |
| 453 | 20231221 | 115200 | 6210742680 | 8110 | 8120 | 8120 | 8110 | 490 |
| 454 | 20231221 | 115100 | 6206764670 | 8110 | 8120 | 8120 | 8110 | 1342 |
| 455 | 20231221 | 115000 | 6195876680 | 8120 | 8110 | 8120 | 8110 | 1270 |
| 456 | 20231221 | 114900 | 6185565890 | 8110 | 8120 | 8120 | 8110 | 196 |
| 457 | 20231221 | 114800 | 6183975300 | 8120 | 8110 | 8120 | 8110 | 1311 |
| 458 | 20231221 | 114700 | 6173338340 | 8120 | 8110 | 8120 | 8110 | 930 |
| 459 | 20231221 | 114600 | 6165792420 | 8110 | 8110 | 8120 | 8110 | 382 |
| 460 | 20231221 | 114500 | 6162693130 | 8110 | 8120 | 8120 | 8110 | 803 |
| 461 | 20231221 | 114400 | 6156176860 | 8110 | 8110 | 8120 | 8110 | 428 |
| 462 | 20231221 | 114300 | 6152702670 | 8110 | 8110 | 8120 | 8110 | 668 |
| 463 | 20231221 | 114200 | 6147279690 | 8110 | 8120 | 8120 | 8110 | 168 |
| 464 | 20231221 | 114100 | 6145916730 | 8120 | 8120 | 8130 | 8110 | 1137 |
| 465 | 20231221 | 114000 | 6136684340 | 8120 | 8120 | 8130 | 8120 | 971 |
| 466 | 20231221 | 113900 | 6128797810 | 8120 | 8120 | 8130 | 8120 | 974 |
| 467 | 20231221 | 113800 | 6120887560 | 8120 | 8130 | 8130 | 8120 | 481 |
| 468 | 20231221 | 113700 | 6116978010 | 8120 | 8130 | 8130 | 8120 | 1323 |
| 469 | 20231221 | 113600 | 6106229430 | 8120 | 8130 | 8130 | 8120 | 1022 |
| 470 | 20231221 | 113500 | 6097926040 | 8120 | 8130 | 8130 | 8120 | 970 |
| 471 | 20231221 | 113400 | 6090041110 | 8120 | 8120 | 8130 | 8120 | 274 |
| 472 | 20231221 | 113300 | 6087813790 | 8120 | 8130 | 8130 | 8120 | 1824 |
| 473 | 20231221 | 113200 | 6072987930 | 8130 | 8120 | 8130 | 8110 | 807 |
| 474 | 20231221 | 113100 | 6066435360 | 8110 | 8120 | 8120 | 8110 | 790 |
| 475 | 20231221 | 113000 | 6060020760 | 8110 | 8110 | 8120 | 8100 | 976 |
| 476 | 20231221 | 112900 | 6052109660 | 8110 | 8100 | 8110 | 8100 | 2669 |
| 477 | 20231221 | 112800 | 6030484270 | 8110 | 8100 | 8110 | 8100 | 1961 |
| 478 | 20231221 | 112700 | 6014584400 | 8100 | 8110 | 8110 | 8100 | 332 |
| 479 | 20231221 | 112600 | 6011892060 | 8110 | 8100 | 8110 | 8100 | 285 |
| 480 | 20231221 | 112500 | 6009581070 | 8100 | 8110 | 8110 | 8100 | 860 |
| 481 | 20231221 | 112400 | 6002607970 | 8100 | 8100 | 8110 | 8100 | 1608 |
| 482 | 20231221 | 112300 | 5989580990 | 8100 | 8100 | 8110 | 8100 | 1115 |
| 483 | 20231221 | 112200 | 5980540610 | 8100 | 8110 | 8110 | 8100 | 275 |
| 484 | 20231221 | 112100 | 5978311200 | 8110 | 8100 | 8110 | 8100 | 680 |
| 485 | 20231221 | 112000 | 5972797530 | 8110 | 8100 | 8110 | 8100 | 227 |
| 486 | 20231221 | 111900 | 5970958350 | 8110 | 8100 | 8110 | 8090 | 2308 |
| 487 | 20231221 | 111800 | 5952266390 | 8100 | 8090 | 8110 | 8090 | 545 |
| 488 | 20231221 | 111700 | 5947849610 | 8090 | 8100 | 8130 | 8090 | 2145 |
| 489 | 20231221 | 111600 | 5930475720 | 8100 | 8130 | 8130 | 8100 | 6770 |
| 490 | 20231221 | 111500 | 5875551000 | 8130 | 8120 | 8130 | 8120 | 2316 |
| 491 | 20231221 | 111400 | 5856737750 | 8120 | 8110 | 8120 | 8110 | 558 |
| 492 | 20231221 | 111300 | 5852209820 | 8110 | 8110 | 8120 | 8110 | 1111 |
| 493 | 20231221 | 111200 | 5843198670 | 8110 | 8110 | 8110 | 8100 | 576 |
| 494 | 20231221 | 111100 | 5838528400 | 8110 | 8110 | 8110 | 8100 | 2604 |
| 495 | 20231221 | 111000 | 5817433290 | 8110 | 8110 | 8110 | 8100 | 1092 |
| 496 | 20231221 | 110900 | 5808578460 | 8110 | 8110 | 8110 | 8100 | 1185 |
| 497 | 20231221 | 110800 | 5798979880 | 8110 | 8120 | 8120 | 8100 | 1526 |
| 498 | 20231221 | 110700 | 5786604850 | 8120 | 8100 | 8120 | 8100 | 2359 |
| 499 | 20231221 | 110600 | 5767490520 | 8100 | 8090 | 8100 | 8090 | 2076 |
| 500 | 20231221 | 110500 | 5750682030 | 8100 | 8080 | 8100 | 8070 | 4598 |
| 501 | 20231221 | 110400 | 5713547640 | 8090 | 8080 | 8090 | 8060 | 7218 |
| 502 | 20231221 | 110300 | 5655305960 | 8080 | 8070 | 8080 | 8070 | 1127 |
| 503 | 20231221 | 110200 | 5646207130 | 8080 | 8060 | 8080 | 8050 | 3208 |
| 504 | 20231221 | 110100 | 5620335320 | 8060 | 8060 | 8060 | 8040 | 12589 |
| 505 | 20231221 | 110000 | 5518977630 | 8060 | 8060 | 8060 | 8050 | 7717 |
| 506 | 20231221 | 105900 | 5456848530 | 8060 | 8070 | 8070 | 8050 | 16230 |
| 507 | 20231221 | 105800 | 5326059810 | 8070 | 8080 | 8090 | 8070 | 28267 |
| 508 | 20231221 | 105700 | 5097834610 | 8080 | 8090 | 8090 | 8080 | 471 |
| 509 | 20231221 | 105600 | 5094027690 | 8090 | 8090 | 8090 | 8080 | 2076 |
| 510 | 20231221 | 105500 | 5077249310 | 8090 | 8090 | 8100 | 8080 | 6908 |
| 511 | 20231221 | 105400 | 5021367050 | 8100 | 8090 | 8100 | 8090 | 2088 |
| 512 | 20231221 | 105300 | 5004464560 | 8100 | 8090 | 8100 | 8090 | 1968 |
| 513 | 20231221 | 105200 | 4988538610 | 8100 | 8100 | 8100 | 8090 | 1227 |
| 514 | 20231221 | 105100 | 4978608930 | 8100 | 8100 | 8100 | 8090 | 581 |
| 515 | 20231221 | 105000 | 4973906380 | 8090 | 8090 | 8100 | 8090 | 1092 |
| 516 | 20231221 | 104900 | 4965069870 | 8090 | 8110 | 8110 | 8090 | 14979 |
| 517 | 20231221 | 104800 | 4843774440 | 8110 | 8110 | 8110 | 8100 | 1636 |
| 518 | 20231221 | 104700 | 4830515700 | 8110 | 8110 | 8110 | 8100 | 2338 |
| 519 | 20231221 | 104600 | 4811557160 | 8110 | 8120 | 8120 | 8100 | 6570 |
| 520 | 20231221 | 104500 | 4758305920 | 8110 | 8130 | 8130 | 8110 | 5217 |
| 521 | 20231221 | 104400 | 4715936710 | 8140 | 8140 | 8140 | 8130 | 183 |
| 522 | 20231221 | 104300 | 4714447850 | 8140 | 8140 | 8140 | 8130 | 616 |
| 523 | 20231221 | 104200 | 4709439260 | 8130 | 8130 | 8130 | 8120 | 3849 |
| 524 | 20231221 | 104100 | 4678152240 | 8130 | 8130 | 8130 | 8120 | 5123 |
| 525 | 20231221 | 104000 | 4636520650 | 8130 | 8150 | 8150 | 8130 | 5989 |
| 526 | 20231221 | 103900 | 4587759500 | 8140 | 8150 | 8150 | 8140 | 657 |
| 527 | 20231221 | 103800 | 4582405510 | 8150 | 8140 | 8150 | 8140 | 2737 |
| 528 | 20231221 | 103700 | 4560123530 | 8140 | 8170 | 8170 | 8140 | 13658 |
| 529 | 20231221 | 103600 | 4448720990 | 8170 | 8180 | 8180 | 8160 | 4203 |
| 530 | 20231221 | 103500 | 4414378130 | 8180 | 8180 | 8180 | 8170 | 3443 |
| 531 | 20231221 | 103400 | 4386231990 | 8180 | 8170 | 8180 | 8170 | 827 |
| 532 | 20231221 | 103300 | 4379474580 | 8170 | 8170 | 8180 | 8170 | 7628 |
| 533 | 20231221 | 103200 | 4317121510 | 8170 | 8160 | 8180 | 8160 | 6716 |
| 534 | 20231221 | 103100 | 4262249440 | 8170 | 8160 | 8170 | 8160 | 10752 |
| 535 | 20231221 | 103000 | 4174510920 | 8160 | 8160 | 8160 | 8150 | 2373 |
| 536 | 20231221 | 102900 | 4155150560 | 8150 | 8140 | 8160 | 8130 | 6993 |
| 537 | 20231221 | 102800 | 4098174800 | 8130 | 8130 | 8130 | 8120 | 4245 |
| 538 | 20231221 | 102700 | 4063672600 | 8130 | 8110 | 8130 | 8110 | 2256 |
| 539 | 20231221 | 102600 | 4045368250 | 8120 | 8110 | 8120 | 8100 | 5132 |
| 540 | 20231221 | 102500 | 4003746980 | 8100 | 8110 | 8110 | 8100 | 552 |
| 541 | 20231221 | 102400 | 3999270640 | 8100 | 8090 | 8110 | 8090 | 2504 |
| 542 | 20231221 | 102300 | 3978981200 | 8100 | 8100 | 8100 | 8090 | 892 |
| 543 | 20231221 | 102200 | 3971758690 | 8100 | 8100 | 8110 | 8090 | 6398 |
| 544 | 20231221 | 102100 | 3919937910 | 8110 | 8100 | 8110 | 8100 | 1968 |
| 545 | 20231221 | 102000 | 3903994140 | 8110 | 8110 | 8110 | 8090 | 12920 |
| 546 | 20231221 | 101900 | 3799339140 | 8100 | 8110 | 8110 | 8100 | 1049 |
| 547 | 20231221 | 101800 | 3790832470 | 8110 | 8110 | 8110 | 8100 | 404 |
| 548 | 20231221 | 101700 | 3787556460 | 8110 | 8110 | 8110 | 8100 | 1346 |
| 549 | 20231221 | 101600 | 3776647640 | 8110 | 8110 | 8110 | 8100 | 566 |
| 550 | 20231221 | 101500 | 3772059080 | 8110 | 8110 | 8110 | 8100 | 1418 |
| 551 | 20231221 | 101400 | 3760560590 | 8110 | 8120 | 8120 | 8100 | 1142 |
| 552 | 20231221 | 101300 | 3751298380 | 8110 | 8110 | 8120 | 8110 | 478 |
| 553 | 20231221 | 101200 | 3747418850 | 8120 | 8120 | 8120 | 8110 | 2053 |
| 554 | 20231221 | 101100 | 3730748640 | 8120 | 8110 | 8130 | 8110 | 2901 |
| 555 | 20231221 | 101000 | 3707196780 | 8120 | 8120 | 8130 | 8110 | 1724 |
| 556 | 20231221 | 100900 | 3693198670 | 8130 | 8120 | 8130 | 8110 | 2069 |
| 557 | 20231221 | 100800 | 3676399110 | 8120 | 8120 | 8120 | 8110 | 337 |
| 558 | 20231221 | 100700 | 3673663050 | 8120 | 8110 | 8120 | 8100 | 1731 |
| 559 | 20231221 | 100600 | 3659622300 | 8120 | 8110 | 8120 | 8110 | 695 |
| 560 | 20231221 | 100500 | 3653981280 | 8110 | 8110 | 8120 | 8100 | 1242 |
| 561 | 20231221 | 100400 | 3643909700 | 8100 | 8090 | 8130 | 8090 | 6228 |
| 562 | 20231221 | 100300 | 3593356560 | 8090 | 8100 | 8110 | 8090 | 1522 |
| 563 | 20231221 | 100200 | 3581022940 | 8100 | 8100 | 8110 | 8090 | 2402 |
| 564 | 20231221 | 100100 | 3561569090 | 8110 | 8110 | 8110 | 8100 | 3029 |
| 565 | 20231221 | 100000 | 3537014620 | 8110 | 8100 | 8110 | 8100 | 755 |
| 566 | 20231221 | 095900 | 3530896260 | 8100 | 8100 | 8100 | 8090 | 1419 |
| 567 | 20231221 | 095800 | 3519403550 | 8100 | 8100 | 8100 | 8090 | 3411 |
| 568 | 20231221 | 095700 | 3491805590 | 8100 | 8110 | 8110 | 8100 | 1099 |
| 569 | 20231221 | 095600 | 3482900560 | 8110 | 8110 | 8110 | 8100 | 6103 |
| 570 | 20231221 | 095500 | 3433465080 | 8110 | 8100 | 8120 | 8100 | 1229 |
| 571 | 20231221 | 095400 | 3423497580 | 8110 | 8120 | 8120 | 8110 | 1849 |
| 572 | 20231221 | 095300 | 3408499700 | 8110 | 8090 | 8120 | 8070 | 16537 |
| 573 | 20231221 | 095200 | 3274709870 | 8090 | 8090 | 8100 | 8080 | 3397 |
| 574 | 20231221 | 095100 | 3247233780 | 8090 | 8100 | 8100 | 8080 | 5222 |
| 575 | 20231221 | 095000 | 3205005030 | 8100 | 8100 | 8100 | 8090 | 1356 |
| 576 | 20231221 | 094900 | 3194022630 | 8100 | 8100 | 8100 | 8090 | 5675 |
| 577 | 20231221 | 094800 | 3148101350 | 8100 | 8100 | 8100 | 8090 | 6418 |
| 578 | 20231221 | 094700 | 3096177750 | 8090 | 8090 | 8100 | 8090 | 1108 |
| 579 | 20231221 | 094600 | 3087206930 | 8100 | 8100 | 8110 | 8090 | 7307 |
| 580 | 20231221 | 094500 | 3028014150 | 8110 | 8110 | 8110 | 8100 | 875 |
| 581 | 20231221 | 094400 | 3020922890 | 8110 | 8110 | 8120 | 8100 | 697 |
| 582 | 20231221 | 094300 | 3015271180 | 8120 | 8100 | 8120 | 8100 | 4255 |
| 583 | 20231221 | 094200 | 2980740450 | 8110 | 8110 | 8120 | 8100 | 4832 |
| 584 | 20231221 | 094100 | 2941550620 | 8110 | 8100 | 8110 | 8100 | 1812 |
| 585 | 20231221 | 094000 | 2926855520 | 8110 | 8120 | 8120 | 8100 | 2228 |
| 586 | 20231221 | 093900 | 2908784160 | 8120 | 8090 | 8120 | 8090 | 9953 |
| 587 | 20231221 | 093800 | 2828098220 | 8100 | 8100 | 8100 | 8090 | 2085 |
| 588 | 20231221 | 093700 | 2811221710 | 8100 | 8100 | 8100 | 8090 | 7836 |
| 589 | 20231221 | 093600 | 2747816490 | 8090 | 8090 | 8100 | 8090 | 3911 |
| 590 | 20231221 | 093500 | 2716168560 | 8100 | 8090 | 8110 | 8090 | 7326 |
| 591 | 20231221 | 093400 | 2656897110 | 8090 | 8100 | 8110 | 8090 | 645 |
| 592 | 20231221 | 093300 | 2651672430 | 8100 | 8100 | 8100 | 8090 | 2268 |
| 593 | 20231221 | 093200 | 2633304580 | 8100 | 8120 | 8120 | 8100 | 4502 |
| 594 | 20231221 | 093100 | 2596825030 | 8110 | 8120 | 8120 | 8100 | 450 |
| 595 | 20231221 | 093000 | 2593175330 | 8120 | 8110 | 8120 | 8090 | 7307 |
| 596 | 20231221 | 092900 | 2534035920 | 8100 | 8100 | 8120 | 8100 | 5420 |
| 597 | 20231221 | 092800 | 2490099400 | 8100 | 8100 | 8110 | 8100 | 3350 |
| 598 | 20231221 | 092700 | 2462960870 | 8100 | 8110 | 8110 | 8100 | 548 |
| 599 | 20231221 | 092600 | 2458516930 | 8110 | 8110 | 8120 | 8100 | 2533 |
| 600 | 20231221 | 092500 | 2437971250 | 8110 | 8100 | 8130 | 8090 | 5321 |
| 601 | 20231221 | 092400 | 2394800160 | 8110 | 8110 | 8110 | 8080 | 2259 |
| 602 | 20231221 | 092300 | 2376524510 | 8100 | 8100 | 8110 | 8080 | 9924 |
| 603 | 20231221 | 092200 | 2296265880 | 8100 | 8090 | 8100 | 8090 | 2760 |
| 604 | 20231221 | 092100 | 2273935920 | 8090 | 8100 | 8100 | 8080 | 4407 |
| 605 | 20231221 | 092000 | 2238267440 | 8100 | 8090 | 8110 | 8090 | 4734 |
| 606 | 20231221 | 091900 | 2199898210 | 8080 | 8080 | 8100 | 8080 | 4487 |
| 607 | 20231221 | 091800 | 2163609960 | 8080 | 8090 | 8100 | 8070 | 3954 |
| 608 | 20231221 | 091700 | 2131655360 | 8100 | 8090 | 8100 | 8070 | 9865 |
| 609 | 20231221 | 091600 | 2051894280 | 8080 | 8090 | 8100 | 8080 | 7416 |
| 610 | 20231221 | 091500 | 1991895000 | 8090 | 8090 | 8100 | 8080 | 4211 |
| 611 | 20231221 | 091400 | 1957835630 | 8090 | 8090 | 8100 | 8080 | 3116 |
| 612 | 20231221 | 091300 | 1932629260 | 8090 | 8070 | 8100 | 8060 | 6971 |
| 613 | 20231221 | 091200 | 1876388540 | 8080 | 8100 | 8100 | 8070 | 20860 |
| 614 | 20231221 | 091100 | 1707711330 | 8110 | 8120 | 8120 | 8100 | 3333 |
| 615 | 20231221 | 091000 | 1680676510 | 8120 | 8100 | 8120 | 8100 | 4379 |
| 616 | 20231221 | 090900 | 1645154020 | 8110 | 8120 | 8120 | 8100 | 8398 |
| 617 | 20231221 | 090800 | 1577047380 | 8110 | 8110 | 8130 | 8110 | 12677 |
| 618 | 20231221 | 090700 | 1474164630 | 8110 | 8060 | 8110 | 8060 | 11320 |
| 619 | 20231221 | 090600 | 1382615690 | 8060 | 8060 | 8070 | 8050 | 5702 |
| 620 | 20231221 | 090500 | 1336647490 | 8060 | 8030 | 8060 | 8030 | 6762 |
| 621 | 20231221 | 090400 | 1282198350 | 8030 | 8000 | 8030 | 8000 | 10074 |
| 622 | 20231221 | 090300 | 1201436900 | 8000 | 8020 | 8020 | 7980 | 32835 |
| 623 | 20231221 | 090200 | 938771100 | 8020 | 8020 | 8030 | 7990 | 6406 |
| 624 | 20231221 | 090100 | 887445540 | 8000 | 8060 | 8080 | 7960 | 59876 |
| 625 | 20231221 | 090000 | 407783940 | 8050 | 8070 | 8070 | 8010 | 50608 |