32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 3 | 20231227 | 192100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20231227 | 192000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20231227 | 191900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20231227 | 191800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20231227 | 191700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20231227 | 191600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20231227 | 191500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20231227 | 191400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20231227 | 191300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20231227 | 191200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20231227 | 191100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20231227 | 191000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20231227 | 190900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20231227 | 190800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20231227 | 190700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20231227 | 190600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20231227 | 190500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20231227 | 190400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20231227 | 190300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20231227 | 190200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20231227 | 190100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20231227 | 190000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20231227 | 185900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20231227 | 185800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20231227 | 185700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20231227 | 185600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20231227 | 185500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20231227 | 185400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20231227 | 185300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20231227 | 185200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 33 | 20231227 | 185100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20231227 | 185000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20231227 | 184900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20231227 | 184800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20231227 | 184700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20231227 | 184600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20231227 | 184500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20231227 | 184400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20231227 | 184300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20231227 | 184200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20231227 | 184100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20231227 | 184000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20231227 | 183900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20231227 | 183800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20231227 | 183700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20231227 | 183600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20231227 | 183500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20231227 | 183400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20231227 | 183300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20231227 | 183200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20231227 | 183100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20231227 | 183000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20231227 | 182900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20231227 | 182800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20231227 | 182700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20231227 | 182600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20231227 | 182500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20231227 | 182400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20231227 | 182300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20231227 | 182200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 63 | 20231227 | 182100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20231227 | 182000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20231227 | 181900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20231227 | 181800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20231227 | 181700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20231227 | 181600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20231227 | 181500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20231227 | 181400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20231227 | 181300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20231227 | 181200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20231227 | 181100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20231227 | 181000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20231227 | 180900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20231227 | 180800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20231227 | 180700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20231227 | 180600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20231227 | 180500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20231227 | 180400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20231227 | 180300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20231227 | 180200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20231227 | 180100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20231227 | 180000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20231227 | 175900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20231227 | 175800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20231227 | 175700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20231227 | 175600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20231227 | 175500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20231227 | 175400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20231227 | 175300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20231227 | 175200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 93 | 20231227 | 175100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20231227 | 175000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20231227 | 174900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20231227 | 174800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20231227 | 174700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20231227 | 174600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20231227 | 174500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20231227 | 174400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20231227 | 174300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20231227 | 174200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20231227 | 174100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20231227 | 174000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20231227 | 173900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20231227 | 173800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20231227 | 173700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20231227 | 173600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20231227 | 173500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20231227 | 173400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20231227 | 173300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20231227 | 173200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20231227 | 173100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20231227 | 173000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20231227 | 172900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20231227 | 172800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20231227 | 172700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20231227 | 172600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20231227 | 172500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20231227 | 172400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20231227 | 172300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20231227 | 172200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 123 | 20231227 | 172100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20231227 | 172000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20231227 | 171900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20231227 | 171800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20231227 | 171700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20231227 | 171600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20231227 | 171500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20231227 | 171400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20231227 | 171300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20231227 | 171200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20231227 | 171100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20231227 | 171000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20231227 | 170900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20231227 | 170800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20231227 | 170700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20231227 | 170600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20231227 | 170500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20231227 | 170400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20231227 | 170300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20231227 | 170200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20231227 | 170100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20231227 | 170000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20231227 | 165900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20231227 | 165800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20231227 | 165700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20231227 | 165600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20231227 | 165500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20231227 | 165400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20231227 | 165300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20231227 | 165200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 153 | 20231227 | 165100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20231227 | 165000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20231227 | 164900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20231227 | 164800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20231227 | 164700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20231227 | 164600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20231227 | 164500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20231227 | 164400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20231227 | 164300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20231227 | 164200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20231227 | 164100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20231227 | 164000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20231227 | 163900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20231227 | 163800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20231227 | 163700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20231227 | 163600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20231227 | 163500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20231227 | 163400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20231227 | 163300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20231227 | 163200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20231227 | 163100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20231227 | 163000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20231227 | 162900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20231227 | 162800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20231227 | 162700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20231227 | 162600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20231227 | 162500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20231227 | 162400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20231227 | 162300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20231227 | 162200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 183 | 20231227 | 162100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20231227 | 162000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20231227 | 161900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20231227 | 161800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20231227 | 161700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20231227 | 161600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20231227 | 161500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20231227 | 161400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20231227 | 161300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20231227 | 161200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20231227 | 161100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20231227 | 161000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20231227 | 160900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20231227 | 160800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20231227 | 160700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20231227 | 160600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20231227 | 160500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20231227 | 160400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20231227 | 160300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20231227 | 160200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20231227 | 160100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20231227 | 160000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20231227 | 155900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20231227 | 155800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20231227 | 155700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20231227 | 155600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20231227 | 155500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20231227 | 155400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20231227 | 155300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20231227 | 155200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 213 | 20231227 | 155100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20231227 | 155000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20231227 | 154900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20231227 | 154800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20231227 | 154700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20231227 | 154600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20231227 | 154500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20231227 | 154400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20231227 | 154300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20231227 | 154200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20231227 | 154100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20231227 | 154000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20231227 | 153900 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20231227 | 153800 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20231227 | 153700 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20231227 | 153600 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20231227 | 153500 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20231227 | 153400 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20231227 | 153300 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20231227 | 153200 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20231227 | 153100 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20231227 | 153000 | 17156879080 | 8010 | 8010 | 8010 | 8010 | 51089 |
| 235 | 20231227 | 152900 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20231227 | 152800 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20231227 | 152700 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20231227 | 152600 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20231227 | 152500 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20231227 | 152400 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20231227 | 152300 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20231227 | 152200 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 243 | 20231227 | 152100 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20231227 | 152000 | 16747656190 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20231227 | 151900 | 16747656190 | 7990 | 7990 | 8000 | 7990 | 2239 |
| 246 | 20231227 | 151800 | 16729764240 | 7990 | 7990 | 8000 | 7980 | 9284 |
| 247 | 20231227 | 151700 | 16655593650 | 7990 | 8000 | 8000 | 7990 | 2164 |
| 248 | 20231227 | 151600 | 16638290690 | 8000 | 7990 | 8000 | 7970 | 10642 |
| 249 | 20231227 | 151500 | 16553380910 | 7990 | 7990 | 8000 | 7990 | 7410 |
| 250 | 20231227 | 151400 | 16494173470 | 7990 | 8000 | 8000 | 7980 | 4959 |
| 251 | 20231227 | 151300 | 16454559670 | 8000 | 8000 | 8000 | 7990 | 1963 |
| 252 | 20231227 | 151200 | 16438871020 | 8000 | 8000 | 8000 | 7990 | 1322 |
| 253 | 20231227 | 151100 | 16428301300 | 7990 | 7990 | 8000 | 7990 | 1751 |
| 254 | 20231227 | 151000 | 16414308360 | 7990 | 8000 | 8000 | 7990 | 2174 |
| 255 | 20231227 | 150900 | 16396932220 | 7990 | 7990 | 8000 | 7990 | 2043 |
| 256 | 20231227 | 150800 | 16380603100 | 7990 | 8000 | 8000 | 7990 | 2097 |
| 257 | 20231227 | 150700 | 16363842550 | 8000 | 7990 | 8000 | 7990 | 3457 |
| 258 | 20231227 | 150600 | 16336212720 | 7990 | 8000 | 8000 | 7990 | 2525 |
| 259 | 20231227 | 150500 | 16316028890 | 7990 | 7980 | 8000 | 7980 | 5266 |
| 260 | 20231227 | 150400 | 16273946890 | 7990 | 7980 | 7990 | 7980 | 4165 |
| 261 | 20231227 | 150300 | 16240681450 | 7980 | 7990 | 8000 | 7980 | 4043 |
| 262 | 20231227 | 150200 | 16208369800 | 7990 | 8000 | 8010 | 7990 | 8401 |
| 263 | 20231227 | 150100 | 16141186360 | 8000 | 8000 | 8010 | 8000 | 2962 |
| 264 | 20231227 | 150000 | 16117482680 | 8010 | 8010 | 8010 | 8000 | 3514 |
| 265 | 20231227 | 145900 | 16089346980 | 8010 | 8000 | 8010 | 8000 | 6654 |
| 266 | 20231227 | 145800 | 16036100070 | 8010 | 8000 | 8010 | 8000 | 2694 |
| 267 | 20231227 | 145700 | 16014534050 | 8010 | 8000 | 8010 | 8000 | 2568 |
| 268 | 20231227 | 145600 | 15993975060 | 8010 | 7990 | 8010 | 7990 | 6589 |
| 269 | 20231227 | 145500 | 15941257500 | 7990 | 7990 | 8000 | 7990 | 3949 |
| 270 | 20231227 | 145400 | 15909682930 | 7990 | 7990 | 8000 | 7990 | 3500 |
| 271 | 20231227 | 145300 | 15881702160 | 8000 | 8000 | 8000 | 7990 | 4229 |
| 272 | 20231227 | 145200 | 15847894370 | 8000 | 7990 | 8000 | 7990 | 6654 |
| 273 | 20231227 | 145100 | 15794689540 | 8000 | 7970 | 8000 | 7970 | 16911 |
| 274 | 20231227 | 145000 | 15659635880 | 7970 | 7970 | 7980 | 7970 | 3892 |
| 275 | 20231227 | 144900 | 15628593960 | 7980 | 7980 | 7980 | 7970 | 3975 |
| 276 | 20231227 | 144800 | 15596889050 | 7970 | 7980 | 7980 | 7970 | 1440 |
| 277 | 20231227 | 144700 | 15585410740 | 7980 | 7980 | 7980 | 7970 | 3175 |
| 278 | 20231227 | 144600 | 15560092210 | 7980 | 7970 | 7980 | 7970 | 2717 |
| 279 | 20231227 | 144500 | 15538429400 | 7970 | 7970 | 7980 | 7970 | 3864 |
| 280 | 20231227 | 144400 | 15507619830 | 7970 | 7980 | 7980 | 7950 | 14776 |
| 281 | 20231227 | 144300 | 15390002330 | 7970 | 7970 | 7980 | 7970 | 3588 |
| 282 | 20231227 | 144200 | 15361399480 | 7970 | 7960 | 7980 | 7960 | 3414 |
| 283 | 20231227 | 144100 | 15334192100 | 7960 | 7960 | 7970 | 7960 | 2645 |
| 284 | 20231227 | 144000 | 15313123860 | 7960 | 7970 | 7980 | 7960 | 4395 |
| 285 | 20231227 | 143900 | 15278087220 | 7970 | 7970 | 7980 | 7970 | 2527 |
| 286 | 20231227 | 143800 | 15257942320 | 7970 | 7970 | 7980 | 7960 | 3788 |
| 287 | 20231227 | 143700 | 15227745940 | 7980 | 7970 | 7980 | 7960 | 2695 |
| 288 | 20231227 | 143600 | 15206268160 | 7970 | 7960 | 7980 | 7960 | 3072 |
| 289 | 20231227 | 143500 | 15181781000 | 7970 | 7970 | 7970 | 7960 | 3307 |
| 290 | 20231227 | 143400 | 15155438970 | 7960 | 7970 | 7980 | 7960 | 1836 |
| 291 | 20231227 | 143300 | 15140807250 | 7970 | 7970 | 7980 | 7960 | 1506 |
| 292 | 20231227 | 143200 | 15128807830 | 7970 | 7970 | 7980 | 7960 | 2778 |
| 293 | 20231227 | 143100 | 15106659430 | 7980 | 7970 | 7980 | 7960 | 2268 |
| 294 | 20231227 | 143000 | 15088579660 | 7980 | 7970 | 7980 | 7960 | 3464 |
| 295 | 20231227 | 142900 | 15060967950 | 7970 | 7960 | 7980 | 7960 | 2433 |
| 296 | 20231227 | 142800 | 15041580690 | 7960 | 7960 | 7980 | 7960 | 2277 |
| 297 | 20231227 | 142700 | 15023444360 | 7970 | 7970 | 7980 | 7960 | 2371 |
| 298 | 20231227 | 142600 | 15004551190 | 7970 | 7970 | 7980 | 7970 | 1630 |
| 299 | 20231227 | 142500 | 14991553420 | 7970 | 7970 | 7980 | 7970 | 2150 |
| 300 | 20231227 | 142400 | 14974407810 | 7970 | 7970 | 7980 | 7970 | 1181 |
| 301 | 20231227 | 142300 | 14964993880 | 7980 | 7960 | 7980 | 7960 | 3145 |
| 302 | 20231227 | 142200 | 14939934150 | 7960 | 7970 | 7990 | 7960 | 3569 |
| 303 | 20231227 | 142100 | 14911475110 | 7970 | 7960 | 7970 | 7950 | 1898 |
| 304 | 20231227 | 142000 | 14896362860 | 7960 | 7960 | 7970 | 7950 | 2384 |
| 305 | 20231227 | 141900 | 14877388480 | 7970 | 7970 | 7970 | 7950 | 2327 |
| 306 | 20231227 | 141800 | 14858865620 | 7970 | 7960 | 7970 | 7950 | 3613 |
| 307 | 20231227 | 141700 | 14830112280 | 7960 | 7950 | 7960 | 7950 | 1746 |
| 308 | 20231227 | 141600 | 14816230120 | 7950 | 7950 | 7960 | 7950 | 2784 |
| 309 | 20231227 | 141500 | 14794082500 | 7950 | 7950 | 7960 | 7940 | 3387 |
| 310 | 20231227 | 141400 | 14767151720 | 7950 | 7960 | 7970 | 7950 | 2870 |
| 311 | 20231227 | 141300 | 14744319790 | 7960 | 7960 | 7960 | 7950 | 2282 |
| 312 | 20231227 | 141200 | 14726161150 | 7950 | 7960 | 7960 | 7950 | 2177 |
| 313 | 20231227 | 141100 | 14708838500 | 7960 | 7960 | 7970 | 7950 | 3048 |
| 314 | 20231227 | 141000 | 14684570590 | 7960 | 7970 | 7970 | 7950 | 3247 |
| 315 | 20231227 | 140900 | 14658750800 | 7960 | 7970 | 7970 | 7960 | 3346 |
| 316 | 20231227 | 140800 | 14632097960 | 7970 | 7960 | 7970 | 7960 | 2763 |
| 317 | 20231227 | 140700 | 14610097310 | 7960 | 7970 | 7970 | 7950 | 2132 |
| 318 | 20231227 | 140600 | 14593119510 | 7970 | 7980 | 7980 | 7960 | 2949 |
| 319 | 20231227 | 140500 | 14569614330 | 7980 | 7980 | 7990 | 7960 | 5556 |
| 320 | 20231227 | 140400 | 14525253830 | 7980 | 7960 | 7980 | 7950 | 6915 |
| 321 | 20231227 | 140300 | 14470144600 | 7960 | 7950 | 7960 | 7950 | 2457 |
| 322 | 20231227 | 140200 | 14450599310 | 7950 | 7960 | 7960 | 7950 | 2399 |
| 323 | 20231227 | 140100 | 14431512750 | 7960 | 7960 | 7970 | 7950 | 2414 |
| 324 | 20231227 | 140000 | 14412299720 | 7960 | 7960 | 7970 | 7950 | 3752 |
| 325 | 20231227 | 135900 | 14382429340 | 7960 | 7970 | 7980 | 7950 | 2999 |
| 326 | 20231227 | 135800 | 14358534380 | 7970 | 7980 | 7980 | 7970 | 2353 |
| 327 | 20231227 | 135700 | 14339773240 | 7980 | 7950 | 7980 | 7940 | 5613 |
| 328 | 20231227 | 135600 | 14295082050 | 7950 | 7950 | 7950 | 7940 | 1761 |
| 329 | 20231227 | 135500 | 14281087850 | 7950 | 7960 | 7960 | 7950 | 2854 |
| 330 | 20231227 | 135400 | 14258384150 | 7960 | 7950 | 7970 | 7940 | 3399 |
| 331 | 20231227 | 135300 | 14231328250 | 7950 | 7950 | 7960 | 7950 | 3339 |
| 332 | 20231227 | 135200 | 14204765090 | 7960 | 7950 | 7970 | 7940 | 1468 |
| 333 | 20231227 | 135100 | 14193094260 | 7950 | 7950 | 7960 | 7940 | 3832 |
| 334 | 20231227 | 135000 | 14162628440 | 7940 | 7940 | 7950 | 7940 | 1803 |
| 335 | 20231227 | 134900 | 14148310210 | 7950 | 7940 | 7960 | 7940 | 3087 |
| 336 | 20231227 | 134800 | 14123771380 | 7940 | 7950 | 7960 | 7940 | 1947 |
| 337 | 20231227 | 134700 | 14108308800 | 7950 | 7940 | 7960 | 7940 | 2943 |
| 338 | 20231227 | 134600 | 14084928080 | 7940 | 7950 | 7950 | 7940 | 1707 |
| 339 | 20231227 | 134500 | 14071372460 | 7960 | 7960 | 7960 | 7940 | 4809 |
| 340 | 20231227 | 134400 | 14033108100 | 7960 | 7960 | 7960 | 7940 | 2039 |
| 341 | 20231227 | 134300 | 14016903510 | 7960 | 7950 | 7960 | 7950 | 1873 |
| 342 | 20231227 | 134200 | 14002012760 | 7960 | 7960 | 7970 | 7960 | 3581 |
| 343 | 20231227 | 134100 | 13973496100 | 7960 | 7950 | 7970 | 7940 | 5504 |
| 344 | 20231227 | 134000 | 13929692380 | 7950 | 7960 | 7960 | 7950 | 2638 |
| 345 | 20231227 | 133900 | 13908705930 | 7950 | 7950 | 7960 | 7950 | 2154 |
| 346 | 20231227 | 133800 | 13891578690 | 7950 | 7950 | 7960 | 7950 | 5023 |
| 347 | 20231227 | 133700 | 13851618490 | 7940 | 7950 | 7960 | 7940 | 4141 |
| 348 | 20231227 | 133600 | 13818717790 | 7950 | 7950 | 7950 | 7940 | 1989 |
| 349 | 20231227 | 133500 | 13802910570 | 7960 | 7960 | 7970 | 7960 | 2540 |
| 350 | 20231227 | 133400 | 13782682690 | 7970 | 7960 | 7970 | 7960 | 2135 |
| 351 | 20231227 | 133300 | 13765684270 | 7960 | 7960 | 7970 | 7960 | 2170 |
| 352 | 20231227 | 133200 | 13748395640 | 7960 | 7960 | 7970 | 7940 | 4151 |
| 353 | 20231227 | 133100 | 13715364090 | 7960 | 7960 | 7970 | 7950 | 2735 |
| 354 | 20231227 | 133000 | 13693594120 | 7960 | 7950 | 7960 | 7950 | 1563 |
| 355 | 20231227 | 132900 | 13681158700 | 7950 | 7960 | 7970 | 7950 | 2842 |
| 356 | 20231227 | 132800 | 13658542930 | 7960 | 7960 | 7970 | 7960 | 1959 |
| 357 | 20231227 | 132700 | 13642947070 | 7960 | 7940 | 7960 | 7940 | 15247 |
| 358 | 20231227 | 132600 | 13521663570 | 7950 | 7940 | 7950 | 7940 | 2245 |
| 359 | 20231227 | 132500 | 13503837970 | 7950 | 7930 | 7950 | 7930 | 5363 |
| 360 | 20231227 | 132400 | 13461239020 | 7940 | 7930 | 7940 | 7930 | 4144 |
| 361 | 20231227 | 132300 | 13428342210 | 7930 | 7920 | 7940 | 7920 | 7305 |
| 362 | 20231227 | 132200 | 13370409740 | 7930 | 7930 | 7930 | 7920 | 1586 |
| 363 | 20231227 | 132100 | 13357838720 | 7920 | 7920 | 7930 | 7920 | 3142 |
| 364 | 20231227 | 132000 | 13332937400 | 7930 | 7920 | 7930 | 7920 | 2150 |
| 365 | 20231227 | 131900 | 13315896680 | 7920 | 7910 | 7930 | 7910 | 1466 |
| 366 | 20231227 | 131800 | 13304292140 | 7910 | 7920 | 7920 | 7910 | 2771 |
| 367 | 20231227 | 131700 | 13282351610 | 7910 | 7910 | 7920 | 7910 | 1144 |
| 368 | 20231227 | 131600 | 13273297030 | 7920 | 7910 | 7920 | 7910 | 1348 |
| 369 | 20231227 | 131500 | 13262627930 | 7920 | 7910 | 7920 | 7910 | 1459 |
| 370 | 20231227 | 131400 | 13251077910 | 7910 | 7910 | 7910 | 7910 | 943 |
| 371 | 20231227 | 131300 | 13243618780 | 7920 | 7920 | 7920 | 7910 | 3083 |
| 372 | 20231227 | 131200 | 13219203690 | 7920 | 7920 | 7920 | 7910 | 1594 |
| 373 | 20231227 | 131100 | 13206590240 | 7910 | 7920 | 7920 | 7910 | 1026 |
| 374 | 20231227 | 131000 | 13198469810 | 7920 | 7900 | 7920 | 7900 | 5340 |
| 375 | 20231227 | 130900 | 13156235250 | 7900 | 7900 | 7910 | 7900 | 12663 |
| 376 | 20231227 | 130800 | 13056193600 | 7900 | 7920 | 7920 | 7900 | 9170 |
| 377 | 20231227 | 130700 | 12983677300 | 7920 | 7920 | 7920 | 7910 | 10371 |
| 378 | 20231227 | 130600 | 12901636670 | 7920 | 7920 | 7920 | 7910 | 1637 |
| 379 | 20231227 | 130500 | 12888674580 | 7910 | 7920 | 7920 | 7910 | 728 |
| 380 | 20231227 | 130400 | 12882914800 | 7920 | 7920 | 7920 | 7910 | 551 |
| 381 | 20231227 | 130300 | 12878551390 | 7920 | 7930 | 7930 | 7910 | 5221 |
| 382 | 20231227 | 130200 | 12837203400 | 7930 | 7920 | 7930 | 7920 | 2493 |
| 383 | 20231227 | 130100 | 12817454690 | 7920 | 7920 | 7930 | 7920 | 1321 |
| 384 | 20231227 | 130000 | 12806983400 | 7930 | 7930 | 7930 | 7920 | 2630 |
| 385 | 20231227 | 125900 | 12786140690 | 7920 | 7920 | 7930 | 7920 | 1889 |
| 386 | 20231227 | 125800 | 12771175920 | 7930 | 7920 | 7930 | 7920 | 5911 |
| 387 | 20231227 | 125700 | 12724321850 | 7920 | 7930 | 7930 | 7920 | 1413 |
| 388 | 20231227 | 125600 | 12713125010 | 7930 | 7930 | 7930 | 7920 | 2044 |
| 389 | 20231227 | 125500 | 12696917610 | 7930 | 7920 | 7930 | 7920 | 887 |
| 390 | 20231227 | 125400 | 12689886760 | 7920 | 7930 | 7930 | 7920 | 1620 |
| 391 | 20231227 | 125300 | 12677046570 | 7920 | 7920 | 7930 | 7920 | 2564 |
| 392 | 20231227 | 125200 | 12656723650 | 7920 | 7920 | 7930 | 7920 | 772 |
| 393 | 20231227 | 125100 | 12650608790 | 7930 | 7920 | 7930 | 7920 | 2102 |
| 394 | 20231227 | 125000 | 12633946940 | 7920 | 7930 | 7930 | 7920 | 862 |
| 395 | 20231227 | 124900 | 12627113040 | 7930 | 7920 | 7930 | 7920 | 2001 |
| 396 | 20231227 | 124800 | 12611247990 | 7920 | 7930 | 7940 | 7920 | 1251 |
| 397 | 20231227 | 124700 | 12601333020 | 7930 | 7920 | 7940 | 7920 | 3243 |
| 398 | 20231227 | 124600 | 12575620210 | 7930 | 7930 | 7930 | 7920 | 4218 |
| 399 | 20231227 | 124500 | 12542175920 | 7930 | 7930 | 7930 | 7930 | 1118 |
| 400 | 20231227 | 124400 | 12533310180 | 7930 | 7940 | 7940 | 7930 | 1623 |
| 401 | 20231227 | 124300 | 12520429380 | 7940 | 7930 | 7940 | 7930 | 737 |
| 402 | 20231227 | 124200 | 12514584740 | 7940 | 7940 | 7950 | 7930 | 4529 |
| 403 | 20231227 | 124100 | 12478622150 | 7940 | 7930 | 7940 | 7930 | 1698 |
| 404 | 20231227 | 124000 | 12465145550 | 7930 | 7940 | 7940 | 7930 | 2290 |
| 405 | 20231227 | 123900 | 12446964540 | 7940 | 7930 | 7950 | 7930 | 2129 |
| 406 | 20231227 | 123800 | 12430054710 | 7940 | 7930 | 7940 | 7930 | 1108 |
| 407 | 20231227 | 123700 | 12421262630 | 7930 | 7940 | 7940 | 7930 | 1834 |
| 408 | 20231227 | 123600 | 12406708000 | 7940 | 7940 | 7950 | 7930 | 1615 |
| 409 | 20231227 | 123500 | 12393894740 | 7930 | 7930 | 7940 | 7930 | 5183 |
| 410 | 20231227 | 123400 | 12352753450 | 7930 | 7930 | 7940 | 7930 | 1711 |
| 411 | 20231227 | 123300 | 12339179670 | 7930 | 7930 | 7940 | 7920 | 2613 |
| 412 | 20231227 | 123200 | 12318443720 | 7930 | 7930 | 7940 | 7920 | 3530 |
| 413 | 20231227 | 123100 | 12290459740 | 7930 | 7930 | 7940 | 7930 | 1475 |
| 414 | 20231227 | 123000 | 12278758490 | 7930 | 7940 | 7940 | 7930 | 1637 |
| 415 | 20231227 | 122900 | 12265776880 | 7940 | 7940 | 7940 | 7920 | 4065 |
| 416 | 20231227 | 122800 | 12233555780 | 7940 | 7930 | 7940 | 7930 | 1420 |
| 417 | 20231227 | 122700 | 12222291020 | 7930 | 7930 | 7940 | 7920 | 2241 |
| 418 | 20231227 | 122600 | 12204532360 | 7930 | 7920 | 7940 | 7920 | 1258 |
| 419 | 20231227 | 122500 | 12194555420 | 7940 | 7930 | 7940 | 7920 | 1590 |
| 420 | 20231227 | 122400 | 12181942380 | 7930 | 7930 | 7940 | 7930 | 1803 |
| 421 | 20231227 | 122300 | 12167633930 | 7940 | 7940 | 7950 | 7930 | 820 |
| 422 | 20231227 | 122200 | 12161125930 | 7940 | 7920 | 7950 | 7920 | 14968 |
| 423 | 20231227 | 122100 | 12042384120 | 7920 | 7930 | 7930 | 7920 | 480 |
| 424 | 20231227 | 122000 | 12038580870 | 7930 | 7920 | 7930 | 7920 | 2099 |
| 425 | 20231227 | 121900 | 12021947570 | 7920 | 7930 | 7930 | 7920 | 1366 |
| 426 | 20231227 | 121800 | 12011122750 | 7930 | 7930 | 7930 | 7920 | 1025 |
| 427 | 20231227 | 121700 | 12002995980 | 7930 | 7920 | 7930 | 7910 | 1580 |
| 428 | 20231227 | 121600 | 11990476680 | 7920 | 7920 | 7930 | 7920 | 622 |
| 429 | 20231227 | 121500 | 11985549970 | 7930 | 7920 | 7930 | 7910 | 4205 |
| 430 | 20231227 | 121400 | 11952264530 | 7930 | 7920 | 7930 | 7920 | 998 |
| 431 | 20231227 | 121300 | 11944359390 | 7920 | 7920 | 7930 | 7920 | 1482 |
| 432 | 20231227 | 121200 | 11932616100 | 7930 | 7940 | 7940 | 7920 | 1100 |
| 433 | 20231227 | 121100 | 11923894410 | 7940 | 7910 | 7940 | 7910 | 7980 |
| 434 | 20231227 | 121000 | 11860664260 | 7920 | 7920 | 7930 | 7910 | 1673 |
| 435 | 20231227 | 120900 | 11847417340 | 7910 | 7920 | 7920 | 7910 | 913 |
| 436 | 20231227 | 120800 | 11840187990 | 7920 | 7920 | 7930 | 7920 | 1192 |
| 437 | 20231227 | 120700 | 11830747340 | 7920 | 7910 | 7920 | 7910 | 1876 |
| 438 | 20231227 | 120600 | 11815899670 | 7910 | 7910 | 7930 | 7910 | 5750 |
| 439 | 20231227 | 120500 | 11770360190 | 7920 | 7930 | 7930 | 7910 | 4632 |
| 440 | 20231227 | 120400 | 11733691150 | 7930 | 7920 | 7930 | 7910 | 1523 |
| 441 | 20231227 | 120300 | 11721627240 | 7920 | 7920 | 7930 | 7920 | 2511 |
| 442 | 20231227 | 120200 | 11701732580 | 7920 | 7920 | 7930 | 7910 | 1038 |
| 443 | 20231227 | 120100 | 11693507170 | 7920 | 7930 | 7930 | 7910 | 1229 |
| 444 | 20231227 | 120000 | 11683768870 | 7920 | 7940 | 7940 | 7900 | 49983 |
| 445 | 20231227 | 115900 | 11288692190 | 7940 | 7930 | 7940 | 7920 | 1461 |
| 446 | 20231227 | 115800 | 11277111920 | 7930 | 7940 | 7940 | 7930 | 1526 |
| 447 | 20231227 | 115700 | 11265002150 | 7940 | 7920 | 7940 | 7920 | 2401 |
| 448 | 20231227 | 115600 | 11245968110 | 7920 | 7930 | 7930 | 7920 | 804 |
| 449 | 20231227 | 115500 | 11239599580 | 7930 | 7930 | 7930 | 7920 | 2026 |
| 450 | 20231227 | 115400 | 11223542800 | 7930 | 7910 | 7940 | 7910 | 1333 |
| 451 | 20231227 | 115300 | 11212984950 | 7920 | 7920 | 7930 | 7910 | 12122 |
| 452 | 20231227 | 115200 | 11117070860 | 7920 | 7930 | 7940 | 7920 | 10996 |
| 453 | 20231227 | 115100 | 11029976900 | 7930 | 7920 | 7940 | 7920 | 2065 |
| 454 | 20231227 | 115000 | 11013603890 | 7920 | 7940 | 7940 | 7920 | 10349 |
| 455 | 20231227 | 114900 | 10931531950 | 7940 | 7930 | 7940 | 7930 | 715 |
| 456 | 20231227 | 114800 | 10925857690 | 7930 | 7920 | 7930 | 7920 | 3929 |
| 457 | 20231227 | 114700 | 10894703730 | 7920 | 7920 | 7930 | 7920 | 1294 |
| 458 | 20231227 | 114600 | 10884449790 | 7930 | 7930 | 7930 | 7920 | 2045 |
| 459 | 20231227 | 114500 | 10868239440 | 7930 | 7920 | 7930 | 7920 | 1020 |
| 460 | 20231227 | 114400 | 10860161020 | 7930 | 7920 | 7930 | 7920 | 1702 |
| 461 | 20231227 | 114300 | 10846671540 | 7920 | 7920 | 7930 | 7920 | 1414 |
| 462 | 20231227 | 114200 | 10835461550 | 7930 | 7920 | 7930 | 7920 | 898 |
| 463 | 20231227 | 114100 | 10828345130 | 7920 | 7920 | 7930 | 7920 | 1958 |
| 464 | 20231227 | 114000 | 10812824200 | 7930 | 7920 | 7930 | 7920 | 1388 |
| 465 | 20231227 | 113900 | 10801829500 | 7920 | 7920 | 7940 | 7920 | 1422 |
| 466 | 20231227 | 113800 | 10790557650 | 7940 | 7920 | 7940 | 7910 | 6538 |
| 467 | 20231227 | 113700 | 10738754720 | 7920 | 7910 | 7920 | 7910 | 1812 |
| 468 | 20231227 | 113600 | 10724411180 | 7910 | 7920 | 7920 | 7910 | 6104 |
| 469 | 20231227 | 113500 | 10676072840 | 7920 | 7930 | 7930 | 7920 | 2331 |
| 470 | 20231227 | 113400 | 10657593650 | 7930 | 7930 | 7930 | 7920 | 5466 |
| 471 | 20231227 | 113300 | 10614294230 | 7930 | 7930 | 7930 | 7920 | 1017 |
| 472 | 20231227 | 113200 | 10606235070 | 7930 | 7920 | 7930 | 7920 | 1651 |
| 473 | 20231227 | 113100 | 10593147630 | 7930 | 7920 | 7930 | 7920 | 1089 |
| 474 | 20231227 | 113000 | 10584514610 | 7930 | 7920 | 7930 | 7920 | 1996 |
| 475 | 20231227 | 112900 | 10568698160 | 7920 | 7920 | 7930 | 7920 | 1302 |
| 476 | 20231227 | 112800 | 10558379290 | 7920 | 7920 | 7940 | 7910 | 5842 |
| 477 | 20231227 | 112700 | 10512104980 | 7920 | 7950 | 7950 | 7910 | 27288 |
| 478 | 20231227 | 112600 | 10295796560 | 7950 | 7940 | 7950 | 7940 | 2271 |
| 479 | 20231227 | 112500 | 10277749150 | 7950 | 7940 | 7950 | 7940 | 956 |
| 480 | 20231227 | 112400 | 10270155120 | 7950 | 7940 | 7950 | 7940 | 2626 |
| 481 | 20231227 | 112300 | 10249289280 | 7940 | 7950 | 7950 | 7940 | 1294 |
| 482 | 20231227 | 112200 | 10239006680 | 7940 | 7940 | 7950 | 7940 | 1820 |
| 483 | 20231227 | 112100 | 10224553100 | 7940 | 7940 | 7950 | 7940 | 4028 |
| 484 | 20231227 | 112000 | 10192560900 | 7940 | 7950 | 7960 | 7940 | 15169 |
| 485 | 20231227 | 111900 | 10071966650 | 7960 | 7950 | 7960 | 7950 | 1333 |
| 486 | 20231227 | 111800 | 10061357510 | 7950 | 7960 | 7960 | 7950 | 602 |
| 487 | 20231227 | 111700 | 10056570320 | 7950 | 7960 | 7970 | 7950 | 2282 |
| 488 | 20231227 | 111600 | 10038402500 | 7970 | 7950 | 7970 | 7950 | 1522 |
| 489 | 20231227 | 111500 | 10026290110 | 7950 | 7950 | 7970 | 7950 | 2655 |
| 490 | 20231227 | 111400 | 10005161100 | 7950 | 7960 | 7960 | 7950 | 1557 |
| 491 | 20231227 | 111300 | 9992767500 | 7960 | 7950 | 7960 | 7950 | 1971 |
| 492 | 20231227 | 111200 | 9977083760 | 7950 | 7960 | 7960 | 7950 | 6944 |
| 493 | 20231227 | 111100 | 9921812130 | 7960 | 7950 | 7960 | 7950 | 1154 |
| 494 | 20231227 | 111000 | 9912637730 | 7950 | 7950 | 7960 | 7950 | 1649 |
| 495 | 20231227 | 110900 | 9899518390 | 7950 | 7940 | 7950 | 7940 | 3540 |
| 496 | 20231227 | 110800 | 9871389550 | 7950 | 7950 | 7960 | 7950 | 3141 |
| 497 | 20231227 | 110700 | 9846412960 | 7950 | 7950 | 7960 | 7950 | 1129 |
| 498 | 20231227 | 110600 | 9837430280 | 7950 | 7950 | 7960 | 7950 | 1828 |
| 499 | 20231227 | 110500 | 9822890420 | 7950 | 7950 | 7960 | 7950 | 649 |
| 500 | 20231227 | 110400 | 9817730340 | 7950 | 7950 | 7960 | 7950 | 1231 |
| 501 | 20231227 | 110300 | 9807943760 | 7950 | 7950 | 7960 | 7950 | 3137 |
| 502 | 20231227 | 110200 | 9782997370 | 7960 | 7950 | 7960 | 7950 | 1348 |
| 503 | 20231227 | 110100 | 9772275040 | 7950 | 7950 | 7960 | 7950 | 1784 |
| 504 | 20231227 | 110000 | 9758086780 | 7950 | 7950 | 7960 | 7950 | 1487 |
| 505 | 20231227 | 105900 | 9746259540 | 7960 | 7950 | 7960 | 7950 | 1478 |
| 506 | 20231227 | 105800 | 9734500310 | 7960 | 7960 | 7960 | 7950 | 2650 |
| 507 | 20231227 | 105700 | 9713413270 | 7960 | 7980 | 7980 | 7960 | 3445 |
| 508 | 20231227 | 105600 | 9685967690 | 7970 | 7970 | 7970 | 7960 | 3416 |
| 509 | 20231227 | 105500 | 9658749460 | 7970 | 7980 | 7980 | 7970 | 3645 |
| 510 | 20231227 | 105400 | 9629693290 | 7980 | 7970 | 7980 | 7970 | 1148 |
| 511 | 20231227 | 105300 | 9620538790 | 7970 | 7980 | 7980 | 7970 | 12745 |
| 512 | 20231227 | 105200 | 9518944600 | 7980 | 7980 | 7990 | 7970 | 2550 |
| 513 | 20231227 | 105100 | 9498591670 | 7990 | 7980 | 7990 | 7970 | 4556 |
| 514 | 20231227 | 105000 | 9462235050 | 7980 | 7980 | 7990 | 7970 | 2733 |
| 515 | 20231227 | 104900 | 9440416200 | 7980 | 7980 | 7990 | 7980 | 3898 |
| 516 | 20231227 | 104800 | 9409295910 | 7980 | 7970 | 7990 | 7970 | 1398 |
| 517 | 20231227 | 104700 | 9398135380 | 7970 | 7980 | 7990 | 7970 | 1167 |
| 518 | 20231227 | 104600 | 9388825810 | 7980 | 7980 | 8000 | 7980 | 3087 |
| 519 | 20231227 | 104500 | 9364162400 | 7980 | 7970 | 7990 | 7970 | 6507 |
| 520 | 20231227 | 104400 | 9312254700 | 7970 | 7970 | 7970 | 7960 | 2163 |
| 521 | 20231227 | 104300 | 9295022340 | 7970 | 7960 | 7970 | 7960 | 1534 |
| 522 | 20231227 | 104200 | 9282798790 | 7970 | 7940 | 7970 | 7940 | 6764 |
| 523 | 20231227 | 104100 | 9228997720 | 7940 | 7940 | 7950 | 7940 | 888 |
| 524 | 20231227 | 104000 | 9221942840 | 7940 | 7940 | 7950 | 7940 | 1542 |
| 525 | 20231227 | 103900 | 9209692860 | 7940 | 7950 | 7950 | 7940 | 1687 |
| 526 | 20231227 | 103800 | 9196289910 | 7950 | 7940 | 7950 | 7940 | 653 |
| 527 | 20231227 | 103700 | 9191098730 | 7950 | 7940 | 7950 | 7940 | 3288 |
| 528 | 20231227 | 103600 | 9164985930 | 7950 | 7950 | 7950 | 7940 | 3362 |
| 529 | 20231227 | 103500 | 9138273030 | 7950 | 7940 | 7950 | 7940 | 1781 |
| 530 | 20231227 | 103400 | 9124123110 | 7940 | 7940 | 7950 | 7940 | 1332 |
| 531 | 20231227 | 103300 | 9113541900 | 7940 | 7940 | 7950 | 7930 | 5314 |
| 532 | 20231227 | 103200 | 9071378210 | 7940 | 7940 | 7940 | 7930 | 1748 |
| 533 | 20231227 | 103100 | 9057503400 | 7940 | 7940 | 7950 | 7930 | 5537 |
| 534 | 20231227 | 103000 | 9013534820 | 7940 | 7940 | 7950 | 7940 | 1309 |
| 535 | 20231227 | 102900 | 9003132800 | 7950 | 7950 | 7950 | 7940 | 2487 |
| 536 | 20231227 | 102800 | 8983375050 | 7950 | 7950 | 7960 | 7950 | 6769 |
| 537 | 20231227 | 102700 | 8929552100 | 7950 | 7960 | 7960 | 7950 | 1142 |
| 538 | 20231227 | 102600 | 8920473040 | 7960 | 7970 | 7970 | 7950 | 1613 |
| 539 | 20231227 | 102500 | 8907629560 | 7970 | 7960 | 7970 | 7950 | 4410 |
| 540 | 20231227 | 102400 | 8872523120 | 7960 | 7950 | 7960 | 7950 | 5783 |
| 541 | 20231227 | 102300 | 8826495920 | 7960 | 7950 | 7960 | 7950 | 4854 |
| 542 | 20231227 | 102200 | 8787896940 | 7950 | 7950 | 7950 | 7940 | 1959 |
| 543 | 20231227 | 102100 | 8772322990 | 7950 | 7950 | 7960 | 7940 | 6254 |
| 544 | 20231227 | 102000 | 8722607340 | 7950 | 7950 | 7950 | 7940 | 656 |
| 545 | 20231227 | 101900 | 8717397700 | 7950 | 7960 | 7960 | 7930 | 1345 |
| 546 | 20231227 | 101800 | 8706711770 | 7960 | 7950 | 7960 | 7940 | 6396 |
| 547 | 20231227 | 101700 | 8655880670 | 7950 | 7950 | 7950 | 7930 | 2175 |
| 548 | 20231227 | 101600 | 8638615100 | 7940 | 7940 | 7950 | 7940 | 4257 |
| 549 | 20231227 | 101500 | 8604791410 | 7940 | 7950 | 7950 | 7910 | 3765 |
| 550 | 20231227 | 101400 | 8574954730 | 7940 | 7940 | 7960 | 7940 | 8760 |
| 551 | 20231227 | 101300 | 8505323090 | 7940 | 7950 | 7950 | 7940 | 1217 |
| 552 | 20231227 | 101200 | 8495651720 | 7960 | 7950 | 7970 | 7920 | 4681 |
| 553 | 20231227 | 101100 | 8458455880 | 7950 | 7960 | 7970 | 7950 | 5391 |
| 554 | 20231227 | 101000 | 8415548590 | 7960 | 7930 | 7960 | 7920 | 7876 |
| 555 | 20231227 | 100900 | 8352988350 | 7940 | 7950 | 7950 | 7900 | 58430 |
| 556 | 20231227 | 100800 | 7890699990 | 7940 | 7960 | 7960 | 7940 | 4911 |
| 557 | 20231227 | 100700 | 7851645870 | 7960 | 7960 | 7960 | 7950 | 5235 |
| 558 | 20231227 | 100600 | 7809997230 | 7960 | 7950 | 7960 | 7950 | 2248 |
| 559 | 20231227 | 100500 | 7792114920 | 7950 | 7960 | 7960 | 7950 | 2781 |
| 560 | 20231227 | 100400 | 7769992830 | 7960 | 7950 | 7960 | 7940 | 1767 |
| 561 | 20231227 | 100300 | 7755945970 | 7950 | 7950 | 7960 | 7950 | 2154 |
| 562 | 20231227 | 100200 | 7738817720 | 7950 | 7940 | 7950 | 7940 | 9100 |
| 563 | 20231227 | 100100 | 7666513820 | 7940 | 7940 | 7940 | 7930 | 4434 |
| 564 | 20231227 | 100000 | 7631330280 | 7940 | 7930 | 7950 | 7930 | 12425 |
| 565 | 20231227 | 095900 | 7532667550 | 7940 | 7930 | 7940 | 7920 | 5481 |
| 566 | 20231227 | 095800 | 7489200220 | 7930 | 7930 | 7930 | 7920 | 3320 |
| 567 | 20231227 | 095700 | 7462880280 | 7930 | 7920 | 7930 | 7910 | 2115 |
| 568 | 20231227 | 095600 | 7446120780 | 7930 | 7920 | 7930 | 7920 | 5438 |
| 569 | 20231227 | 095500 | 7403046540 | 7920 | 7930 | 7930 | 7920 | 1365 |
| 570 | 20231227 | 095400 | 7392229100 | 7930 | 7920 | 7930 | 7910 | 4440 |
| 571 | 20231227 | 095300 | 7357064910 | 7910 | 7920 | 7920 | 7910 | 3852 |
| 572 | 20231227 | 095200 | 7326573540 | 7920 | 7910 | 7920 | 7900 | 3011 |
| 573 | 20231227 | 095100 | 7302741670 | 7910 | 7910 | 7920 | 7910 | 2954 |
| 574 | 20231227 | 095000 | 7279375170 | 7910 | 7910 | 7920 | 7900 | 4784 |
| 575 | 20231227 | 094900 | 7241539090 | 7910 | 7910 | 7910 | 7900 | 4506 |
| 576 | 20231227 | 094800 | 7205896640 | 7910 | 7910 | 7920 | 7900 | 3521 |
| 577 | 20231227 | 094700 | 7178045320 | 7910 | 7900 | 7910 | 7900 | 3417 |
| 578 | 20231227 | 094600 | 7151020270 | 7910 | 7910 | 7920 | 7910 | 12111 |
| 579 | 20231227 | 094500 | 7055211330 | 7900 | 7910 | 7910 | 7900 | 14629 |
| 580 | 20231227 | 094400 | 6939627100 | 7910 | 7910 | 7910 | 7900 | 4636 |
| 581 | 20231227 | 094300 | 6902985420 | 7910 | 7910 | 7910 | 7900 | 4964 |
| 582 | 20231227 | 094200 | 6863745310 | 7910 | 7920 | 7920 | 7910 | 15152 |
| 583 | 20231227 | 094100 | 6743811290 | 7920 | 7930 | 7940 | 7920 | 10370 |
| 584 | 20231227 | 094000 | 6661593720 | 7940 | 7910 | 7940 | 7910 | 14571 |
| 585 | 20231227 | 093900 | 6546046940 | 7910 | 7910 | 7920 | 7900 | 7998 |
| 586 | 20231227 | 093800 | 6482789080 | 7910 | 7910 | 7920 | 7900 | 4794 |
| 587 | 20231227 | 093700 | 6444867750 | 7910 | 7890 | 7920 | 7890 | 13614 |
| 588 | 20231227 | 093600 | 6337306120 | 7900 | 7890 | 7900 | 7890 | 7891 |
| 589 | 20231227 | 093500 | 6275011120 | 7890 | 7890 | 7900 | 7880 | 12799 |
| 590 | 20231227 | 093400 | 6174045150 | 7890 | 7930 | 7930 | 7890 | 59639 |
| 591 | 20231227 | 093300 | 5702476440 | 7920 | 7930 | 7930 | 7920 | 6808 |
| 592 | 20231227 | 093200 | 5648544770 | 7930 | 7930 | 7940 | 7920 | 5124 |
| 593 | 20231227 | 093100 | 5607909050 | 7930 | 7930 | 7930 | 7910 | 12343 |
| 594 | 20231227 | 093000 | 5510139750 | 7930 | 7930 | 7930 | 7910 | 12346 |
| 595 | 20231227 | 092900 | 5412421460 | 7920 | 7930 | 7940 | 7910 | 24536 |
| 596 | 20231227 | 092800 | 5217972430 | 7940 | 7940 | 7940 | 7920 | 12257 |
| 597 | 20231227 | 092700 | 5120764210 | 7940 | 7930 | 7940 | 7910 | 21174 |
| 598 | 20231227 | 092600 | 4952914130 | 7920 | 7950 | 7950 | 7920 | 27727 |
| 599 | 20231227 | 092500 | 4732929850 | 7950 | 7950 | 7950 | 7940 | 10266 |
| 600 | 20231227 | 092400 | 4651378470 | 7940 | 7960 | 7960 | 7940 | 19969 |
| 601 | 20231227 | 092300 | 4492704710 | 7950 | 7970 | 7970 | 7940 | 23239 |
| 602 | 20231227 | 092200 | 4307866640 | 7970 | 7960 | 7970 | 7960 | 11888 |
| 603 | 20231227 | 092100 | 4213225150 | 7960 | 7960 | 7970 | 7950 | 11132 |
| 604 | 20231227 | 092000 | 4124617610 | 7960 | 7960 | 7970 | 7950 | 17703 |
| 605 | 20231227 | 091900 | 3983723150 | 7960 | 7960 | 7980 | 7950 | 20990 |
| 606 | 20231227 | 091800 | 3816519270 | 7960 | 8000 | 8000 | 7960 | 34828 |
| 607 | 20231227 | 091700 | 3538625560 | 8000 | 8010 | 8010 | 7990 | 16886 |
| 608 | 20231227 | 091600 | 3403513280 | 8010 | 8020 | 8030 | 8000 | 32966 |
| 609 | 20231227 | 091500 | 3139388350 | 8020 | 8020 | 8030 | 8010 | 9860 |
| 610 | 20231227 | 091400 | 3060317790 | 8020 | 8030 | 8030 | 8020 | 18358 |
| 611 | 20231227 | 091300 | 2912986630 | 8030 | 8040 | 8040 | 8030 | 13060 |
| 612 | 20231227 | 091200 | 2808088590 | 8040 | 8050 | 8050 | 8030 | 29843 |
| 613 | 20231227 | 091100 | 2568211980 | 8060 | 8090 | 8090 | 8050 | 47389 |
| 614 | 20231227 | 091000 | 2186387890 | 8080 | 8090 | 8120 | 8060 | 18232 |
| 615 | 20231227 | 090900 | 2039194970 | 8090 | 8100 | 8110 | 8080 | 28148 |
| 616 | 20231227 | 090800 | 1811418770 | 8100 | 8090 | 8100 | 8080 | 11548 |
| 617 | 20231227 | 090700 | 1718053560 | 8090 | 8080 | 8140 | 8080 | 10750 |
| 618 | 20231227 | 090600 | 1630994020 | 8080 | 8080 | 8090 | 8070 | 13179 |
| 619 | 20231227 | 090500 | 1524507370 | 8080 | 8070 | 8080 | 8060 | 10771 |
| 620 | 20231227 | 090400 | 1437578860 | 8080 | 8060 | 8090 | 8060 | 12602 |
| 621 | 20231227 | 090300 | 1335928740 | 8060 | 8090 | 8100 | 8050 | 26406 |
| 622 | 20231227 | 090200 | 1122830020 | 8090 | 8090 | 8100 | 8080 | 13274 |
| 623 | 20231227 | 090100 | 1015511360 | 8100 | 8110 | 8120 | 8070 | 39141 |
| 624 | 20231227 | 090000 | 698319570 | 8090 | 8100 | 8160 | 8090 | 86170 |