32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 3 | 20231228 | 192500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231228 | 192400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231228 | 192300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231228 | 192200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231228 | 192100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231228 | 192000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231228 | 191900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231228 | 191800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231228 | 191700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231228 | 191600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231228 | 191500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231228 | 191400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231228 | 191300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231228 | 191200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231228 | 191100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231228 | 191000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231228 | 190900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231228 | 190800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231228 | 190700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231228 | 190600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231228 | 190500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231228 | 190400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231228 | 190300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231228 | 190200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231228 | 190100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231228 | 190000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231228 | 185900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231228 | 185800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231228 | 185700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231228 | 185600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 33 | 20231228 | 185500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231228 | 185400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231228 | 185300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231228 | 185200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231228 | 185100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231228 | 185000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231228 | 184900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231228 | 184800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231228 | 184700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231228 | 184600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231228 | 184500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231228 | 184400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231228 | 184300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231228 | 184200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231228 | 184100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231228 | 184000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231228 | 183900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231228 | 183800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231228 | 183700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231228 | 183600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231228 | 183500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231228 | 183400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231228 | 183300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231228 | 183200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231228 | 183100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231228 | 183000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231228 | 182900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231228 | 182800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231228 | 182700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231228 | 182600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 63 | 20231228 | 182500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231228 | 182400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231228 | 182300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231228 | 182200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231228 | 182100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231228 | 182000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231228 | 181900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231228 | 181800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231228 | 181700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231228 | 181600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231228 | 181500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231228 | 181400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231228 | 181300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231228 | 181200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231228 | 181100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231228 | 181000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231228 | 180900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231228 | 180800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231228 | 180700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231228 | 180600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231228 | 180500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231228 | 180400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231228 | 180300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231228 | 180200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231228 | 180100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231228 | 180000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231228 | 175900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231228 | 175800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231228 | 175700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231228 | 175600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 93 | 20231228 | 175500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231228 | 175400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231228 | 175300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231228 | 175200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231228 | 175100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231228 | 175000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231228 | 174900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231228 | 174800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231228 | 174700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231228 | 174600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231228 | 174500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231228 | 174400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231228 | 174300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231228 | 174200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231228 | 174100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231228 | 174000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231228 | 173900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231228 | 173800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231228 | 173700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231228 | 173600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231228 | 173500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231228 | 173400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231228 | 173300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231228 | 173200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231228 | 173100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231228 | 173000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231228 | 172900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231228 | 172800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231228 | 172700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231228 | 172600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 123 | 20231228 | 172500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231228 | 172400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231228 | 172300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231228 | 172200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231228 | 172100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231228 | 172000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231228 | 171900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231228 | 171800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231228 | 171700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231228 | 171600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231228 | 171500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231228 | 171400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231228 | 171300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231228 | 171200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231228 | 171100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231228 | 171000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231228 | 170900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231228 | 170800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231228 | 170700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231228 | 170600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231228 | 170500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231228 | 170400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231228 | 170300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231228 | 170200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231228 | 170100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231228 | 170000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231228 | 165900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231228 | 165800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231228 | 165700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231228 | 165600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 153 | 20231228 | 165500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231228 | 165400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231228 | 165300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231228 | 165200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231228 | 165100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231228 | 165000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231228 | 164900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231228 | 164800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231228 | 164700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231228 | 164600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231228 | 164500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231228 | 164400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231228 | 164300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231228 | 164200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231228 | 164100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231228 | 164000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231228 | 163900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231228 | 163800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231228 | 163700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231228 | 163600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231228 | 163500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231228 | 163400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231228 | 163300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231228 | 163200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231228 | 163100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231228 | 163000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231228 | 162900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231228 | 162800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231228 | 162700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231228 | 162600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 183 | 20231228 | 162500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231228 | 162400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231228 | 162300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231228 | 162200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231228 | 162100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231228 | 162000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231228 | 161900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231228 | 161800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231228 | 161700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231228 | 161600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231228 | 161500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20231228 | 161400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20231228 | 161300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20231228 | 161200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20231228 | 161100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20231228 | 161000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20231228 | 160900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231228 | 160800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231228 | 160700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231228 | 160600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231228 | 160500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231228 | 160400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231228 | 160300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231228 | 160200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231228 | 160100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231228 | 160000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20231228 | 155900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20231228 | 155800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20231228 | 155700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20231228 | 155600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 213 | 20231228 | 155500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20231228 | 155400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20231228 | 155300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20231228 | 155200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20231228 | 155100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20231228 | 155000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20231228 | 154900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20231228 | 154800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20231228 | 154700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20231228 | 154600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20231228 | 154500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20231228 | 154400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20231228 | 154300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20231228 | 154200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20231228 | 154100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20231228 | 154000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20231228 | 153900 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20231228 | 153800 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20231228 | 153700 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20231228 | 153600 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20231228 | 153500 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20231228 | 153400 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20231228 | 153300 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20231228 | 153200 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20231228 | 153100 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20231228 | 153000 | 10021811430 | 8120 | 8120 | 8120 | 8120 | 71936 |
| 239 | 20231228 | 152900 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20231228 | 152800 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20231228 | 152700 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20231228 | 152600 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20231228 | 152500 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20231228 | 152400 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20231228 | 152300 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20231228 | 152200 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20231228 | 152100 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20231228 | 152000 | 9437691110 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20231228 | 151900 | 9437691110 | 8140 | 8140 | 8140 | 8120 | 2216 |
| 250 | 20231228 | 151800 | 9419670850 | 8130 | 8130 | 8140 | 8130 | 6705 |
| 251 | 20231228 | 151700 | 9365129490 | 8130 | 8130 | 8140 | 8120 | 14292 |
| 252 | 20231228 | 151600 | 9248953030 | 8120 | 8120 | 8130 | 8120 | 9040 |
| 253 | 20231228 | 151500 | 9175542500 | 8130 | 8120 | 8130 | 8120 | 1849 |
| 254 | 20231228 | 151400 | 9160518000 | 8130 | 8120 | 8130 | 8120 | 4111 |
| 255 | 20231228 | 151300 | 9127102710 | 8120 | 8120 | 8130 | 8120 | 3449 |
| 256 | 20231228 | 151200 | 9099091180 | 8130 | 8130 | 8130 | 8120 | 5210 |
| 257 | 20231228 | 151100 | 9056775470 | 8130 | 8130 | 8130 | 8120 | 5105 |
| 258 | 20231228 | 151000 | 9015308480 | 8130 | 8120 | 8130 | 8120 | 4266 |
| 259 | 20231228 | 150900 | 8980665380 | 8130 | 8110 | 8130 | 8110 | 3592 |
| 260 | 20231228 | 150800 | 8951503330 | 8120 | 8120 | 8120 | 8100 | 12640 |
| 261 | 20231228 | 150700 | 8849009020 | 8120 | 8110 | 8120 | 8100 | 2944 |
| 262 | 20231228 | 150600 | 8825137610 | 8120 | 8120 | 8120 | 8110 | 22922 |
| 263 | 20231228 | 150500 | 8639237300 | 8110 | 8120 | 8120 | 8110 | 4501 |
| 264 | 20231228 | 150400 | 8602700830 | 8110 | 8120 | 8120 | 8110 | 5006 |
| 265 | 20231228 | 150300 | 8562096690 | 8120 | 8120 | 8120 | 8110 | 1666 |
| 266 | 20231228 | 150200 | 8548574010 | 8120 | 8120 | 8120 | 8110 | 1533 |
| 267 | 20231228 | 150100 | 8536126580 | 8120 | 8120 | 8120 | 8110 | 1868 |
| 268 | 20231228 | 150000 | 8520970010 | 8120 | 8130 | 8130 | 8110 | 2517 |
| 269 | 20231228 | 145900 | 8500533830 | 8120 | 8120 | 8130 | 8110 | 1750 |
| 270 | 20231228 | 145800 | 8486322490 | 8120 | 8120 | 8130 | 8120 | 6342 |
| 271 | 20231228 | 145700 | 8434824390 | 8130 | 8120 | 8130 | 8120 | 1804 |
| 272 | 20231228 | 145600 | 8420175460 | 8120 | 8130 | 8130 | 8120 | 5064 |
| 273 | 20231228 | 145500 | 8379049380 | 8130 | 8130 | 8130 | 8120 | 1760 |
| 274 | 20231228 | 145400 | 8364756380 | 8120 | 8120 | 8130 | 8120 | 6433 |
| 275 | 20231228 | 145300 | 8312518920 | 8130 | 8120 | 8130 | 8120 | 1825 |
| 276 | 20231228 | 145200 | 8297690290 | 8130 | 8120 | 8130 | 8120 | 2370 |
| 277 | 20231228 | 145100 | 8278439580 | 8130 | 8120 | 8130 | 8120 | 1074 |
| 278 | 20231228 | 145000 | 8269714980 | 8120 | 8130 | 8130 | 8120 | 899 |
| 279 | 20231228 | 144900 | 8262412530 | 8120 | 8130 | 8130 | 8120 | 3004 |
| 280 | 20231228 | 144800 | 8238003130 | 8120 | 8130 | 8130 | 8120 | 2748 |
| 281 | 20231228 | 144700 | 8215683180 | 8120 | 8120 | 8120 | 8110 | 2657 |
| 282 | 20231228 | 144600 | 8194113680 | 8120 | 8120 | 8120 | 8110 | 1627 |
| 283 | 20231228 | 144500 | 8180910640 | 8120 | 8120 | 8120 | 8110 | 2487 |
| 284 | 20231228 | 144400 | 8160721040 | 8120 | 8110 | 8120 | 8110 | 2751 |
| 285 | 20231228 | 144300 | 8138388270 | 8110 | 8120 | 8120 | 8110 | 3685 |
| 286 | 20231228 | 144200 | 8108489350 | 8110 | 8120 | 8120 | 8110 | 2669 |
| 287 | 20231228 | 144100 | 8086833490 | 8110 | 8120 | 8120 | 8110 | 2316 |
| 288 | 20231228 | 144000 | 8068044870 | 8120 | 8120 | 8120 | 8110 | 2491 |
| 289 | 20231228 | 143900 | 8047822770 | 8120 | 8120 | 8120 | 8110 | 2817 |
| 290 | 20231228 | 143800 | 8024958660 | 8110 | 8120 | 8120 | 8110 | 1581 |
| 291 | 20231228 | 143700 | 8012126520 | 8120 | 8110 | 8120 | 8110 | 673 |
| 292 | 20231228 | 143600 | 8006662850 | 8120 | 8130 | 8130 | 8110 | 3567 |
| 293 | 20231228 | 143500 | 7977695070 | 8130 | 8120 | 8130 | 8120 | 1626 |
| 294 | 20231228 | 143400 | 7964479610 | 8130 | 8120 | 8130 | 8120 | 3584 |
| 295 | 20231228 | 143300 | 7935376650 | 8120 | 8130 | 8130 | 8120 | 757 |
| 296 | 20231228 | 143200 | 7929222400 | 8130 | 8130 | 8140 | 8120 | 18954 |
| 297 | 20231228 | 143100 | 7775173380 | 8120 | 8130 | 8130 | 8120 | 1414 |
| 298 | 20231228 | 143000 | 7763687150 | 8120 | 8130 | 8130 | 8120 | 1146 |
| 299 | 20231228 | 142900 | 7754376840 | 8130 | 8120 | 8130 | 8110 | 3828 |
| 300 | 20231228 | 142800 | 7723292410 | 8130 | 8130 | 8130 | 8120 | 863 |
| 301 | 20231228 | 142700 | 7716279700 | 8130 | 8120 | 8130 | 8110 | 2919 |
| 302 | 20231228 | 142600 | 7692578140 | 8120 | 8110 | 8130 | 8110 | 652 |
| 303 | 20231228 | 142500 | 7687283860 | 8110 | 8120 | 8130 | 8100 | 8705 |
| 304 | 20231228 | 142400 | 7616650220 | 8120 | 8120 | 8120 | 8110 | 2443 |
| 305 | 20231228 | 142300 | 7596830650 | 8120 | 8120 | 8120 | 8110 | 1631 |
| 306 | 20231228 | 142200 | 7583592070 | 8110 | 8120 | 8120 | 8110 | 225 |
| 307 | 20231228 | 142100 | 7581765190 | 8110 | 8110 | 8120 | 8110 | 4852 |
| 308 | 20231228 | 142000 | 7542412420 | 8120 | 8120 | 8120 | 8110 | 1905 |
| 309 | 20231228 | 141900 | 7526958760 | 8110 | 8120 | 8120 | 8110 | 1492 |
| 310 | 20231228 | 141800 | 7514854110 | 8120 | 8120 | 8120 | 8110 | 3230 |
| 311 | 20231228 | 141700 | 7488656440 | 8120 | 8110 | 8120 | 8110 | 1170 |
| 312 | 20231228 | 141600 | 7479166160 | 8110 | 8120 | 8120 | 8110 | 1704 |
| 313 | 20231228 | 141500 | 7465343140 | 8120 | 8110 | 8120 | 8100 | 1131 |
| 314 | 20231228 | 141400 | 7456172310 | 8110 | 8110 | 8110 | 8090 | 4529 |
| 315 | 20231228 | 141300 | 7419476810 | 8120 | 8100 | 8120 | 8100 | 2213 |
| 316 | 20231228 | 141200 | 7401534480 | 8110 | 8120 | 8120 | 8100 | 1038 |
| 317 | 20231228 | 141100 | 7393113820 | 8120 | 8100 | 8120 | 8100 | 1261 |
| 318 | 20231228 | 141000 | 7382886230 | 8110 | 8110 | 8120 | 8100 | 2400 |
| 319 | 20231228 | 140900 | 7363422150 | 8100 | 8110 | 8110 | 8100 | 1896 |
| 320 | 20231228 | 140800 | 7348056590 | 8110 | 8100 | 8110 | 8100 | 741 |
| 321 | 20231228 | 140700 | 7342050150 | 8100 | 8100 | 8110 | 8090 | 2693 |
| 322 | 20231228 | 140600 | 7320223700 | 8100 | 8110 | 8110 | 8090 | 1511 |
| 323 | 20231228 | 140500 | 7307983360 | 8100 | 8110 | 8110 | 8100 | 1275 |
| 324 | 20231228 | 140400 | 7297653540 | 8110 | 8110 | 8110 | 8100 | 764 |
| 325 | 20231228 | 140300 | 7291462110 | 8110 | 8110 | 8110 | 8100 | 1379 |
| 326 | 20231228 | 140200 | 7280283560 | 8100 | 8110 | 8110 | 8100 | 1871 |
| 327 | 20231228 | 140100 | 7265125810 | 8100 | 8110 | 8110 | 8100 | 790 |
| 328 | 20231228 | 140000 | 7258723990 | 8100 | 8100 | 8110 | 8100 | 1942 |
| 329 | 20231228 | 135900 | 7242979350 | 8100 | 8100 | 8110 | 8100 | 1504 |
| 330 | 20231228 | 135800 | 7230792280 | 8100 | 8100 | 8110 | 8090 | 2742 |
| 331 | 20231228 | 135700 | 7208580910 | 8100 | 8110 | 8110 | 8100 | 1087 |
| 332 | 20231228 | 135600 | 7199775590 | 8110 | 8110 | 8110 | 8100 | 984 |
| 333 | 20231228 | 135500 | 7191801470 | 8110 | 8110 | 8110 | 8100 | 819 |
| 334 | 20231228 | 135400 | 7185159590 | 8110 | 8110 | 8110 | 8100 | 3397 |
| 335 | 20231228 | 135300 | 7157643010 | 8110 | 8100 | 8110 | 8100 | 3175 |
| 336 | 20231228 | 135200 | 7131893970 | 8110 | 8110 | 8110 | 8100 | 593 |
| 337 | 20231228 | 135100 | 7127089690 | 8100 | 8090 | 8110 | 8090 | 1402 |
| 338 | 20231228 | 135000 | 7115727140 | 8090 | 8090 | 8110 | 8090 | 1665 |
| 339 | 20231228 | 134900 | 7102239150 | 8100 | 8090 | 8100 | 8090 | 993 |
| 340 | 20231228 | 134800 | 7094200940 | 8090 | 8090 | 8100 | 8090 | 487 |
| 341 | 20231228 | 134700 | 7090256820 | 8100 | 8090 | 8100 | 8090 | 1690 |
| 342 | 20231228 | 134600 | 7076579740 | 8100 | 8080 | 8100 | 8080 | 937 |
| 343 | 20231228 | 134500 | 7068999020 | 8080 | 8100 | 8100 | 8080 | 295 |
| 344 | 20231228 | 134400 | 7066613180 | 8100 | 8090 | 8100 | 8080 | 1679 |
| 345 | 20231228 | 134300 | 7053028240 | 8090 | 8090 | 8100 | 8090 | 6231 |
| 346 | 20231228 | 134200 | 7002614880 | 8100 | 8100 | 8100 | 8090 | 381 |
| 347 | 20231228 | 134100 | 6999530570 | 8100 | 8100 | 8100 | 8090 | 1448 |
| 348 | 20231228 | 134000 | 6987810970 | 8100 | 8110 | 8110 | 8090 | 426 |
| 349 | 20231228 | 133900 | 6984361300 | 8110 | 8110 | 8110 | 8100 | 1135 |
| 350 | 20231228 | 133800 | 6975161430 | 8100 | 8110 | 8110 | 8100 | 898 |
| 351 | 20231228 | 133700 | 6967883750 | 8100 | 8110 | 8120 | 8100 | 3812 |
| 352 | 20231228 | 133600 | 6936967670 | 8110 | 8110 | 8120 | 8110 | 1219 |
| 353 | 20231228 | 133500 | 6927077880 | 8120 | 8120 | 8130 | 8110 | 2770 |
| 354 | 20231228 | 133400 | 6904574060 | 8120 | 8100 | 8130 | 8090 | 11573 |
| 355 | 20231228 | 133300 | 6810634460 | 8110 | 8110 | 8110 | 8100 | 309 |
| 356 | 20231228 | 133200 | 6808128900 | 8110 | 8100 | 8110 | 8100 | 2114 |
| 357 | 20231228 | 133100 | 6790997590 | 8110 | 8090 | 8110 | 8090 | 1119 |
| 358 | 20231228 | 133000 | 6781933190 | 8090 | 8090 | 8110 | 8090 | 2206 |
| 359 | 20231228 | 132900 | 6764069300 | 8100 | 8090 | 8100 | 8080 | 1831 |
| 360 | 20231228 | 132800 | 6749246670 | 8100 | 8110 | 8110 | 8100 | 1547 |
| 361 | 20231228 | 132700 | 6736715390 | 8110 | 8100 | 8120 | 8100 | 5747 |
| 362 | 20231228 | 132600 | 6690151650 | 8100 | 8110 | 8120 | 8100 | 333 |
| 363 | 20231228 | 132500 | 6687452240 | 8120 | 8120 | 8120 | 8110 | 1763 |
| 364 | 20231228 | 132400 | 6673153520 | 8110 | 8110 | 8110 | 8100 | 1574 |
| 365 | 20231228 | 132300 | 6660388540 | 8110 | 8120 | 8120 | 8100 | 4488 |
| 366 | 20231228 | 132200 | 6623986880 | 8110 | 8120 | 8120 | 8110 | 539 |
| 367 | 20231228 | 132100 | 6619614110 | 8110 | 8120 | 8120 | 8110 | 1950 |
| 368 | 20231228 | 132000 | 6603796360 | 8120 | 8110 | 8120 | 8110 | 117 |
| 369 | 20231228 | 131900 | 6602846990 | 8120 | 8120 | 8120 | 8110 | 1433 |
| 370 | 20231228 | 131800 | 6591215800 | 8120 | 8110 | 8120 | 8110 | 712 |
| 371 | 20231228 | 131700 | 6585441080 | 8110 | 8110 | 8120 | 8100 | 1472 |
| 372 | 20231228 | 131600 | 6573507290 | 8110 | 8110 | 8120 | 8110 | 2762 |
| 373 | 20231228 | 131500 | 6551107050 | 8120 | 8120 | 8120 | 8110 | 616 |
| 374 | 20231228 | 131400 | 6546105290 | 8120 | 8120 | 8120 | 8100 | 1430 |
| 375 | 20231228 | 131300 | 6534509040 | 8120 | 8120 | 8120 | 8110 | 2260 |
| 376 | 20231228 | 131200 | 6516179880 | 8120 | 8120 | 8130 | 8110 | 1948 |
| 377 | 20231228 | 131100 | 6500358720 | 8130 | 8110 | 8130 | 8110 | 367 |
| 378 | 20231228 | 131000 | 6497378540 | 8110 | 8120 | 8130 | 8110 | 2732 |
| 379 | 20231228 | 130900 | 6475198630 | 8120 | 8120 | 8120 | 8110 | 484 |
| 380 | 20231228 | 130800 | 6471269560 | 8110 | 8110 | 8120 | 8110 | 3606 |
| 381 | 20231228 | 130700 | 6441994020 | 8110 | 8110 | 8120 | 8100 | 1571 |
| 382 | 20231228 | 130600 | 6429257440 | 8110 | 8110 | 8120 | 8100 | 2036 |
| 383 | 20231228 | 130500 | 6412747580 | 8100 | 8110 | 8110 | 8100 | 623 |
| 384 | 20231228 | 130400 | 6407700050 | 8110 | 8110 | 8110 | 8100 | 272 |
| 385 | 20231228 | 130300 | 6405494380 | 8110 | 8110 | 8110 | 8100 | 1397 |
| 386 | 20231228 | 130200 | 6394176010 | 8110 | 8100 | 8110 | 8100 | 207 |
| 387 | 20231228 | 130100 | 6392499230 | 8090 | 8110 | 8110 | 8090 | 1860 |
| 388 | 20231228 | 130000 | 6377427010 | 8110 | 8100 | 8110 | 8090 | 2429 |
| 389 | 20231228 | 125900 | 6357749050 | 8100 | 8100 | 8100 | 8090 | 1104 |
| 390 | 20231228 | 125800 | 6348817280 | 8100 | 8080 | 8100 | 8080 | 1596 |
| 391 | 20231228 | 125700 | 6335906980 | 8090 | 8090 | 8090 | 8080 | 1156 |
| 392 | 20231228 | 125600 | 6326555100 | 8090 | 8090 | 8100 | 8090 | 1513 |
| 393 | 20231228 | 125500 | 6314314920 | 8100 | 8090 | 8100 | 8090 | 1761 |
| 394 | 20231228 | 125400 | 6300065710 | 8100 | 8100 | 8100 | 8090 | 1158 |
| 395 | 20231228 | 125300 | 6290690760 | 8100 | 8090 | 8100 | 8090 | 215 |
| 396 | 20231228 | 125200 | 6288950110 | 8100 | 8100 | 8100 | 8090 | 2018 |
| 397 | 20231228 | 125100 | 6272620150 | 8100 | 8100 | 8100 | 8090 | 93 |
| 398 | 20231228 | 125000 | 6271866870 | 8100 | 8110 | 8110 | 8080 | 3146 |
| 399 | 20231228 | 124900 | 6246419940 | 8110 | 8080 | 8110 | 8080 | 679 |
| 400 | 20231228 | 124800 | 6240924570 | 8080 | 8100 | 8100 | 8080 | 3070 |
| 401 | 20231228 | 124700 | 6216100010 | 8100 | 8100 | 8100 | 8090 | 2026 |
| 402 | 20231228 | 124600 | 6199706620 | 8100 | 8100 | 8100 | 8090 | 7027 |
| 403 | 20231228 | 124500 | 6142848790 | 8100 | 8110 | 8110 | 8090 | 7265 |
| 404 | 20231228 | 124400 | 6083999550 | 8100 | 8110 | 8110 | 8100 | 602 |
| 405 | 20231228 | 124300 | 6079121050 | 8110 | 8110 | 8120 | 8110 | 1461 |
| 406 | 20231228 | 124200 | 6067268620 | 8110 | 8110 | 8110 | 8110 | 691 |
| 407 | 20231228 | 124100 | 6061664610 | 8110 | 8110 | 8120 | 8100 | 14269 |
| 408 | 20231228 | 124000 | 5946001300 | 8120 | 8120 | 8120 | 8110 | 484 |
| 409 | 20231228 | 123900 | 5942073260 | 8120 | 8120 | 8120 | 8110 | 703 |
| 410 | 20231228 | 123800 | 5936369810 | 8120 | 8120 | 8130 | 8120 | 2439 |
| 411 | 20231228 | 123700 | 5916558970 | 8130 | 8130 | 8130 | 8120 | 1273 |
| 412 | 20231228 | 123600 | 5906214550 | 8130 | 8130 | 8140 | 8130 | 5774 |
| 413 | 20231228 | 123500 | 5859271400 | 8140 | 8120 | 8140 | 8120 | 600 |
| 414 | 20231228 | 123400 | 5854393470 | 8120 | 8120 | 8120 | 8110 | 1125 |
| 415 | 20231228 | 123300 | 5845264680 | 8120 | 8110 | 8130 | 8110 | 270 |
| 416 | 20231228 | 123200 | 5843072110 | 8120 | 8140 | 8140 | 8120 | 1470 |
| 417 | 20231228 | 123100 | 5831126510 | 8140 | 8120 | 8140 | 8110 | 204 |
| 418 | 20231228 | 123000 | 5829468780 | 8120 | 8120 | 8140 | 8120 | 6225 |
| 419 | 20231228 | 122900 | 5778877360 | 8130 | 8130 | 8130 | 8120 | 520 |
| 420 | 20231228 | 122800 | 5774651770 | 8120 | 8130 | 8130 | 8120 | 503 |
| 421 | 20231228 | 122700 | 5770567130 | 8120 | 8130 | 8130 | 8120 | 2273 |
| 422 | 20231228 | 122600 | 5752100580 | 8130 | 8130 | 8130 | 8120 | 1425 |
| 423 | 20231228 | 122500 | 5740523440 | 8130 | 8130 | 8140 | 8120 | 634 |
| 424 | 20231228 | 122400 | 5735368790 | 8140 | 8140 | 8140 | 8140 | 232 |
| 425 | 20231228 | 122300 | 5733480310 | 8140 | 8140 | 8140 | 8130 | 788 |
| 426 | 20231228 | 122200 | 5727070910 | 8130 | 8140 | 8140 | 8130 | 1883 |
| 427 | 20231228 | 122100 | 5711756850 | 8140 | 8130 | 8140 | 8130 | 540 |
| 428 | 20231228 | 122000 | 5707366150 | 8130 | 8130 | 8140 | 8120 | 1014 |
| 429 | 20231228 | 121900 | 5699120270 | 8130 | 8130 | 8130 | 8120 | 966 |
| 430 | 20231228 | 121800 | 5691271680 | 8130 | 8130 | 8140 | 8130 | 894 |
| 431 | 20231228 | 121700 | 5684001830 | 8130 | 8130 | 8140 | 8120 | 4472 |
| 432 | 20231228 | 121600 | 5647641060 | 8130 | 8120 | 8130 | 8110 | 2575 |
| 433 | 20231228 | 121500 | 5626735610 | 8120 | 8130 | 8130 | 8120 | 4090 |
| 434 | 20231228 | 121400 | 5593521830 | 8130 | 8120 | 8130 | 8120 | 879 |
| 435 | 20231228 | 121300 | 5586383080 | 8130 | 8120 | 8130 | 8120 | 567 |
| 436 | 20231228 | 121200 | 5581773380 | 8130 | 8120 | 8130 | 8120 | 2821 |
| 437 | 20231228 | 121100 | 5558860640 | 8120 | 8130 | 8130 | 8120 | 717 |
| 438 | 20231228 | 121000 | 5553038180 | 8130 | 8130 | 8140 | 8130 | 1020 |
| 439 | 20231228 | 120900 | 5544743860 | 8140 | 8130 | 8140 | 8120 | 701 |
| 440 | 20231228 | 120800 | 5539044880 | 8130 | 8140 | 8140 | 8120 | 5709 |
| 441 | 20231228 | 120700 | 5492634630 | 8130 | 8140 | 8140 | 8130 | 1241 |
| 442 | 20231228 | 120600 | 5482544660 | 8140 | 8140 | 8140 | 8130 | 175 |
| 443 | 20231228 | 120500 | 5481120190 | 8140 | 8130 | 8140 | 8130 | 1274 |
| 444 | 20231228 | 120400 | 5470755830 | 8140 | 8140 | 8140 | 8130 | 1051 |
| 445 | 20231228 | 120300 | 5462209540 | 8130 | 8140 | 8140 | 8130 | 1334 |
| 446 | 20231228 | 120200 | 5451360560 | 8140 | 8140 | 8140 | 8130 | 843 |
| 447 | 20231228 | 120100 | 5444500240 | 8140 | 8130 | 8140 | 8130 | 1420 |
| 448 | 20231228 | 120000 | 5432946310 | 8130 | 8140 | 8140 | 8130 | 1416 |
| 449 | 20231228 | 115900 | 5421426740 | 8140 | 8130 | 8140 | 8130 | 942 |
| 450 | 20231228 | 115800 | 5413764620 | 8140 | 8130 | 8140 | 8130 | 664 |
| 451 | 20231228 | 115700 | 5408359820 | 8140 | 8140 | 8140 | 8130 | 2080 |
| 452 | 20231228 | 115600 | 5391433410 | 8140 | 8140 | 8140 | 8130 | 1707 |
| 453 | 20231228 | 115500 | 5377551720 | 8140 | 8150 | 8150 | 8140 | 1949 |
| 454 | 20231228 | 115400 | 5361686440 | 8150 | 8150 | 8150 | 8140 | 1129 |
| 455 | 20231228 | 115300 | 5352493150 | 8150 | 8140 | 8150 | 8130 | 1335 |
| 456 | 20231228 | 115200 | 5341626660 | 8140 | 8140 | 8140 | 8130 | 2394 |
| 457 | 20231228 | 115100 | 5322144290 | 8140 | 8140 | 8140 | 8130 | 743 |
| 458 | 20231228 | 115000 | 5316096470 | 8140 | 8130 | 8140 | 8120 | 4992 |
| 459 | 20231228 | 114900 | 5275533190 | 8140 | 8140 | 8150 | 8130 | 2057 |
| 460 | 20231228 | 114800 | 5258790610 | 8130 | 8150 | 8150 | 8130 | 1471 |
| 461 | 20231228 | 114700 | 5246816150 | 8140 | 8140 | 8150 | 8130 | 1024 |
| 462 | 20231228 | 114600 | 5238479330 | 8150 | 8150 | 8150 | 8140 | 740 |
| 463 | 20231228 | 114500 | 5232450670 | 8150 | 8150 | 8150 | 8140 | 1799 |
| 464 | 20231228 | 114400 | 5217799590 | 8140 | 8150 | 8150 | 8140 | 811 |
| 465 | 20231228 | 114300 | 5211194150 | 8150 | 8150 | 8150 | 8140 | 962 |
| 466 | 20231228 | 114200 | 5203360300 | 8150 | 8140 | 8150 | 8130 | 7376 |
| 467 | 20231228 | 114100 | 5143327680 | 8140 | 8140 | 8150 | 8140 | 3099 |
| 468 | 20231228 | 114000 | 5118094370 | 8150 | 8160 | 8160 | 8150 | 3276 |
| 469 | 20231228 | 113900 | 5091389870 | 8150 | 8160 | 8160 | 8150 | 1237 |
| 470 | 20231228 | 113800 | 5081305070 | 8160 | 8160 | 8160 | 8150 | 896 |
| 471 | 20231228 | 113700 | 5073999590 | 8150 | 8160 | 8160 | 8150 | 1833 |
| 472 | 20231228 | 113600 | 5059047250 | 8160 | 8150 | 8160 | 8150 | 890 |
| 473 | 20231228 | 113500 | 5051789800 | 8160 | 8150 | 8160 | 8140 | 5885 |
| 474 | 20231228 | 113400 | 5003812960 | 8140 | 8150 | 8150 | 8140 | 2266 |
| 475 | 20231228 | 113300 | 4985362000 | 8150 | 8150 | 8150 | 8140 | 763 |
| 476 | 20231228 | 113200 | 4979143710 | 8150 | 8150 | 8150 | 8140 | 962 |
| 477 | 20231228 | 113100 | 4971308200 | 8150 | 8150 | 8150 | 8140 | 2173 |
| 478 | 20231228 | 113000 | 4953601980 | 8160 | 8140 | 8160 | 8130 | 17168 |
| 479 | 20231228 | 112900 | 4813718990 | 8130 | 8140 | 8140 | 8130 | 1096 |
| 480 | 20231228 | 112800 | 4804797660 | 8140 | 8140 | 8140 | 8130 | 2997 |
| 481 | 20231228 | 112700 | 4780419210 | 8140 | 8140 | 8140 | 8130 | 1809 |
| 482 | 20231228 | 112600 | 4765707230 | 8130 | 8140 | 8140 | 8130 | 3387 |
| 483 | 20231228 | 112500 | 4738160960 | 8140 | 8130 | 8140 | 8130 | 1899 |
| 484 | 20231228 | 112400 | 4722711050 | 8140 | 8130 | 8140 | 8130 | 711 |
| 485 | 20231228 | 112300 | 4716925160 | 8130 | 8140 | 8140 | 8130 | 1703 |
| 486 | 20231228 | 112200 | 4703071650 | 8140 | 8130 | 8140 | 8130 | 884 |
| 487 | 20231228 | 112100 | 4695877710 | 8130 | 8140 | 8140 | 8130 | 1437 |
| 488 | 20231228 | 112000 | 4684185330 | 8140 | 8130 | 8140 | 8130 | 6220 |
| 489 | 20231228 | 111900 | 4633589500 | 8140 | 8140 | 8140 | 8130 | 5627 |
| 490 | 20231228 | 111800 | 4587831480 | 8140 | 8140 | 8140 | 8130 | 407 |
| 491 | 20231228 | 111700 | 4584518550 | 8140 | 8140 | 8140 | 8130 | 3336 |
| 492 | 20231228 | 111600 | 4557387680 | 8140 | 8140 | 8140 | 8130 | 2078 |
| 493 | 20231228 | 111500 | 4540483330 | 8140 | 8140 | 8140 | 8130 | 590 |
| 494 | 20231228 | 111400 | 4535681560 | 8130 | 8140 | 8140 | 8130 | 2120 |
| 495 | 20231228 | 111300 | 4518429660 | 8140 | 8140 | 8140 | 8130 | 897 |
| 496 | 20231228 | 111200 | 4511128100 | 8130 | 8130 | 8140 | 8130 | 2148 |
| 497 | 20231228 | 111100 | 4493654610 | 8140 | 8130 | 8140 | 8130 | 1643 |
| 498 | 20231228 | 111000 | 4480282630 | 8140 | 8140 | 8140 | 8130 | 1314 |
| 499 | 20231228 | 110900 | 4469591610 | 8140 | 8140 | 8140 | 8130 | 2195 |
| 500 | 20231228 | 110800 | 4451725430 | 8140 | 8140 | 8140 | 8130 | 4109 |
| 501 | 20231228 | 110700 | 4418291400 | 8140 | 8130 | 8140 | 8130 | 572 |
| 502 | 20231228 | 110600 | 4413635410 | 8140 | 8140 | 8140 | 8130 | 1408 |
| 503 | 20231228 | 110500 | 4402180910 | 8140 | 8140 | 8140 | 8130 | 2279 |
| 504 | 20231228 | 110400 | 4383641320 | 8140 | 8150 | 8150 | 8130 | 4330 |
| 505 | 20231228 | 110300 | 4348392180 | 8150 | 8150 | 8150 | 8140 | 1331 |
| 506 | 20231228 | 110200 | 4337554440 | 8140 | 8140 | 8150 | 8130 | 2917 |
| 507 | 20231228 | 110100 | 4313811350 | 8150 | 8150 | 8150 | 8140 | 2351 |
| 508 | 20231228 | 110000 | 4294668950 | 8150 | 8150 | 8150 | 8140 | 4773 |
| 509 | 20231228 | 105900 | 4255778420 | 8150 | 8140 | 8150 | 8130 | 12585 |
| 510 | 20231228 | 105800 | 4153340350 | 8140 | 8140 | 8140 | 8130 | 1038 |
| 511 | 20231228 | 105700 | 4144891090 | 8140 | 8130 | 8140 | 8120 | 3018 |
| 512 | 20231228 | 105600 | 4120349780 | 8130 | 8140 | 8140 | 8120 | 1348 |
| 513 | 20231228 | 105500 | 4109385200 | 8130 | 8140 | 8140 | 8130 | 2466 |
| 514 | 20231228 | 105400 | 4089328870 | 8140 | 8140 | 8140 | 8120 | 1967 |
| 515 | 20231228 | 105300 | 4073328110 | 8140 | 8130 | 8140 | 8130 | 724 |
| 516 | 20231228 | 105200 | 4067434780 | 8140 | 8130 | 8140 | 8120 | 1690 |
| 517 | 20231228 | 105100 | 4053688400 | 8130 | 8130 | 8130 | 8120 | 1152 |
| 518 | 20231228 | 105000 | 4044324190 | 8130 | 8130 | 8130 | 8120 | 1762 |
| 519 | 20231228 | 104900 | 4030011350 | 8130 | 8130 | 8140 | 8130 | 665 |
| 520 | 20231228 | 104800 | 4024600420 | 8140 | 8130 | 8140 | 8120 | 2291 |
| 521 | 20231228 | 104700 | 4005962900 | 8130 | 8130 | 8140 | 8130 | 1060 |
| 522 | 20231228 | 104600 | 3997342570 | 8120 | 8130 | 8140 | 8120 | 11966 |
| 523 | 20231228 | 104500 | 3900057950 | 8130 | 8110 | 8130 | 8110 | 1879 |
| 524 | 20231228 | 104400 | 3884799310 | 8120 | 8130 | 8130 | 8120 | 1406 |
| 525 | 20231228 | 104300 | 3873377100 | 8120 | 8110 | 8130 | 8110 | 1815 |
| 526 | 20231228 | 104200 | 3858646570 | 8120 | 8130 | 8130 | 8120 | 1255 |
| 527 | 20231228 | 104100 | 3848449770 | 8130 | 8130 | 8130 | 8110 | 2682 |
| 528 | 20231228 | 104000 | 3826669830 | 8130 | 8110 | 8130 | 8110 | 2580 |
| 529 | 20231228 | 103900 | 3805719670 | 8120 | 8120 | 8130 | 8110 | 2008 |
| 530 | 20231228 | 103800 | 3789418190 | 8120 | 8130 | 8130 | 8110 | 1453 |
| 531 | 20231228 | 103700 | 3777616540 | 8120 | 8130 | 8130 | 8120 | 6783 |
| 532 | 20231228 | 103600 | 3722532650 | 8130 | 8120 | 8130 | 8110 | 5610 |
| 533 | 20231228 | 103500 | 3676970360 | 8120 | 8120 | 8130 | 8120 | 2218 |
| 534 | 20231228 | 103400 | 3658952950 | 8130 | 8130 | 8130 | 8120 | 2130 |
| 535 | 20231228 | 103300 | 3641641050 | 8130 | 8120 | 8130 | 8120 | 6724 |
| 536 | 20231228 | 103200 | 3587015260 | 8120 | 8110 | 8120 | 8110 | 1914 |
| 537 | 20231228 | 103100 | 3571481870 | 8120 | 8110 | 8120 | 8110 | 2884 |
| 538 | 20231228 | 103000 | 3548080330 | 8120 | 8120 | 8120 | 8110 | 753 |
| 539 | 20231228 | 102900 | 3541971230 | 8120 | 8110 | 8120 | 8110 | 844 |
| 540 | 20231228 | 102800 | 3535118160 | 8120 | 8110 | 8120 | 8110 | 2254 |
| 541 | 20231228 | 102700 | 3516827560 | 8110 | 8110 | 8120 | 8100 | 909 |
| 542 | 20231228 | 102600 | 3509454530 | 8110 | 8110 | 8120 | 8100 | 3506 |
| 543 | 20231228 | 102500 | 3481018060 | 8110 | 8110 | 8110 | 8090 | 3020 |
| 544 | 20231228 | 102400 | 3456531630 | 8110 | 8100 | 8110 | 8100 | 1069 |
| 545 | 20231228 | 102300 | 3447869770 | 8090 | 8090 | 8110 | 8090 | 1454 |
| 546 | 20231228 | 102200 | 3436100690 | 8090 | 8090 | 8100 | 8090 | 1596 |
| 547 | 20231228 | 102100 | 3423175110 | 8090 | 8100 | 8100 | 8090 | 996 |
| 548 | 20231228 | 102000 | 3415113410 | 8100 | 8110 | 8110 | 8090 | 1108 |
| 549 | 20231228 | 101900 | 3406133870 | 8110 | 8110 | 8120 | 8090 | 4788 |
| 550 | 20231228 | 101800 | 3367345030 | 8110 | 8110 | 8120 | 8110 | 973 |
| 551 | 20231228 | 101700 | 3359448680 | 8110 | 8120 | 8120 | 8100 | 1223 |
| 552 | 20231228 | 101600 | 3349531820 | 8120 | 8120 | 8120 | 8100 | 719 |
| 553 | 20231228 | 101500 | 3343699200 | 8110 | 8110 | 8120 | 8110 | 4327 |
| 554 | 20231228 | 101400 | 3308596970 | 8110 | 8100 | 8110 | 8100 | 2387 |
| 555 | 20231228 | 101300 | 3289254020 | 8110 | 8100 | 8110 | 8100 | 2881 |
| 556 | 20231228 | 101200 | 3265908300 | 8110 | 8110 | 8110 | 8100 | 765 |
| 557 | 20231228 | 101100 | 3259708900 | 8110 | 8100 | 8110 | 8090 | 1546 |
| 558 | 20231228 | 101000 | 3247184570 | 8100 | 8100 | 8110 | 8100 | 3253 |
| 559 | 20231228 | 100900 | 3220832740 | 8100 | 8110 | 8110 | 8100 | 839 |
| 560 | 20231228 | 100800 | 3214033330 | 8100 | 8100 | 8110 | 8090 | 1619 |
| 561 | 20231228 | 100700 | 3200918750 | 8100 | 8110 | 8110 | 8090 | 3639 |
| 562 | 20231228 | 100600 | 3171448620 | 8100 | 8100 | 8110 | 8090 | 2086 |
| 563 | 20231228 | 100500 | 3154559730 | 8100 | 8100 | 8110 | 8090 | 2136 |
| 564 | 20231228 | 100400 | 3137257090 | 8100 | 8110 | 8110 | 8100 | 1024 |
| 565 | 20231228 | 100300 | 3128955110 | 8100 | 8100 | 8120 | 8090 | 1319 |
| 566 | 20231228 | 100200 | 3118265310 | 8100 | 8120 | 8120 | 8100 | 470 |
| 567 | 20231228 | 100100 | 3114451290 | 8120 | 8130 | 8130 | 8100 | 10700 |
| 568 | 20231228 | 100000 | 3027708890 | 8120 | 8130 | 8130 | 8110 | 2065 |
| 569 | 20231228 | 095900 | 3010933760 | 8120 | 8120 | 8130 | 8120 | 2434 |
| 570 | 20231228 | 095800 | 2991153120 | 8130 | 8120 | 8130 | 8120 | 2258 |
| 571 | 20231228 | 095700 | 2972806300 | 8120 | 8130 | 8130 | 8120 | 4090 |
| 572 | 20231228 | 095600 | 2939564710 | 8130 | 8110 | 8130 | 8110 | 1263 |
| 573 | 20231228 | 095500 | 2929297990 | 8120 | 8120 | 8130 | 8120 | 2805 |
| 574 | 20231228 | 095400 | 2906505350 | 8130 | 8140 | 8140 | 8130 | 5082 |
| 575 | 20231228 | 095300 | 2865188530 | 8140 | 8130 | 8140 | 8120 | 2184 |
| 576 | 20231228 | 095200 | 2847428470 | 8130 | 8120 | 8130 | 8120 | 2626 |
| 577 | 20231228 | 095100 | 2826079600 | 8120 | 8120 | 8120 | 8110 | 12823 |
| 578 | 20231228 | 095000 | 2721964990 | 8120 | 8120 | 8120 | 8110 | 1625 |
| 579 | 20231228 | 094900 | 2708777030 | 8120 | 8110 | 8130 | 8110 | 1173 |
| 580 | 20231228 | 094800 | 2699247440 | 8100 | 8120 | 8130 | 8100 | 1706 |
| 581 | 20231228 | 094700 | 2685398330 | 8130 | 8120 | 8130 | 8120 | 1449 |
| 582 | 20231228 | 094600 | 2673623230 | 8130 | 8130 | 8130 | 8120 | 2545 |
| 583 | 20231228 | 094500 | 2652933050 | 8120 | 8110 | 8120 | 8100 | 3220 |
| 584 | 20231228 | 094400 | 2626807170 | 8100 | 8110 | 8120 | 8100 | 2834 |
| 585 | 20231228 | 094300 | 2603825960 | 8120 | 8120 | 8120 | 8100 | 3726 |
| 586 | 20231228 | 094200 | 2573598980 | 8110 | 8120 | 8120 | 8110 | 1280 |
| 587 | 20231228 | 094100 | 2563211640 | 8120 | 8110 | 8120 | 8100 | 2434 |
| 588 | 20231228 | 094000 | 2543473890 | 8110 | 8100 | 8110 | 8090 | 4695 |
| 589 | 20231228 | 093900 | 2505456390 | 8090 | 8100 | 8110 | 8090 | 1669 |
| 590 | 20231228 | 093800 | 2491942310 | 8100 | 8100 | 8110 | 8100 | 3335 |
| 591 | 20231228 | 093700 | 2464912880 | 8110 | 8110 | 8120 | 8100 | 4315 |
| 592 | 20231228 | 093600 | 2429917140 | 8110 | 8130 | 8130 | 8110 | 3790 |
| 593 | 20231228 | 093500 | 2399139980 | 8130 | 8140 | 8150 | 8130 | 2342 |
| 594 | 20231228 | 093400 | 2380082440 | 8140 | 8150 | 8150 | 8130 | 7531 |
| 595 | 20231228 | 093300 | 2318839280 | 8150 | 8130 | 8150 | 8130 | 1471 |
| 596 | 20231228 | 093200 | 2306854060 | 8140 | 8120 | 8150 | 8120 | 6910 |
| 597 | 20231228 | 093100 | 2250642370 | 8130 | 8120 | 8130 | 8110 | 3421 |
| 598 | 20231228 | 093000 | 2222863810 | 8110 | 8120 | 8130 | 8110 | 4891 |
| 599 | 20231228 | 092900 | 2183139780 | 8130 | 8110 | 8130 | 8100 | 3572 |
| 600 | 20231228 | 092800 | 2154150350 | 8110 | 8130 | 8130 | 8110 | 8371 |
| 601 | 20231228 | 092700 | 2086111500 | 8130 | 8120 | 8130 | 8110 | 9896 |
| 602 | 20231228 | 092600 | 2005787610 | 8130 | 8100 | 8130 | 8100 | 2915 |
| 603 | 20231228 | 092500 | 1982131710 | 8110 | 8100 | 8110 | 8090 | 1721 |
| 604 | 20231228 | 092400 | 1968196770 | 8100 | 8090 | 8110 | 8090 | 5227 |
| 605 | 20231228 | 092300 | 1925894720 | 8090 | 8100 | 8100 | 8080 | 9164 |
| 606 | 20231228 | 092200 | 1851757060 | 8090 | 8080 | 8100 | 8080 | 4367 |
| 607 | 20231228 | 092100 | 1816430460 | 8080 | 8100 | 8100 | 8080 | 3389 |
| 608 | 20231228 | 092000 | 1789026870 | 8100 | 8110 | 8110 | 8090 | 6703 |
| 609 | 20231228 | 091900 | 1734740290 | 8110 | 8160 | 8160 | 8110 | 8918 |
| 610 | 20231228 | 091800 | 1662143890 | 8150 | 8150 | 8170 | 8150 | 6771 |
| 611 | 20231228 | 091700 | 1606891120 | 8160 | 8140 | 8160 | 8130 | 15528 |
| 612 | 20231228 | 091600 | 1480340150 | 8140 | 8120 | 8150 | 8120 | 4331 |
| 613 | 20231228 | 091500 | 1445108980 | 8110 | 8150 | 8160 | 8100 | 16995 |
| 614 | 20231228 | 091400 | 1307146590 | 8150 | 8150 | 8160 | 8140 | 9884 |
| 615 | 20231228 | 091300 | 1226579690 | 8160 | 8160 | 8170 | 8150 | 9970 |
| 616 | 20231228 | 091200 | 1145221880 | 8160 | 8150 | 8160 | 8120 | 17597 |
| 617 | 20231228 | 091100 | 1001906390 | 8140 | 8090 | 8160 | 8080 | 37032 |
| 618 | 20231228 | 091000 | 701174150 | 8090 | 8090 | 8100 | 8080 | 3055 |
| 619 | 20231228 | 090900 | 676477230 | 8090 | 8080 | 8100 | 8070 | 10775 |
| 620 | 20231228 | 090800 | 589292890 | 8080 | 8040 | 8090 | 8040 | 19787 |
| 621 | 20231228 | 090700 | 429709380 | 8050 | 8020 | 8050 | 8020 | 7034 |
| 622 | 20231228 | 090600 | 373202690 | 8030 | 8020 | 8040 | 8020 | 7337 |
| 623 | 20231228 | 090500 | 314292280 | 8020 | 8030 | 8040 | 8000 | 6396 |
| 624 | 20231228 | 090400 | 262950380 | 8030 | 8010 | 8030 | 7990 | 5204 |
| 625 | 20231228 | 090300 | 221274840 | 8000 | 8000 | 8020 | 7990 | 3245 |
| 626 | 20231228 | 090200 | 195301370 | 8000 | 7950 | 8000 | 7930 | 6493 |
| 627 | 20231228 | 090100 | 143604660 | 7950 | 7980 | 7990 | 7950 | 3892 |
| 628 | 20231228 | 090000 | 112592800 | 7980 | 8050 | 8050 | 7950 | 14032 |