32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 3 | 20240104 | 192500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240104 | 192400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240104 | 192300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240104 | 192200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240104 | 192100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240104 | 192000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240104 | 191900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240104 | 191800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240104 | 191700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240104 | 191600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240104 | 191500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240104 | 191400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240104 | 191300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240104 | 191200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240104 | 191100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240104 | 191000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240104 | 190900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240104 | 190800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240104 | 190700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240104 | 190600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240104 | 190500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240104 | 190400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240104 | 190300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240104 | 190200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240104 | 190100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240104 | 190000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240104 | 185900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240104 | 185800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240104 | 185700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240104 | 185600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 33 | 20240104 | 185500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240104 | 185400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240104 | 185300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240104 | 185200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240104 | 185100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240104 | 185000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240104 | 184900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240104 | 184800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240104 | 184700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240104 | 184600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240104 | 184500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240104 | 184400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240104 | 184300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240104 | 184200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240104 | 184100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240104 | 184000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240104 | 183900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240104 | 183800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240104 | 183700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240104 | 183600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240104 | 183500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240104 | 183400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240104 | 183300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240104 | 183200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240104 | 183100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240104 | 183000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240104 | 182900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240104 | 182800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240104 | 182700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240104 | 182600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 63 | 20240104 | 182500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240104 | 182400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240104 | 182300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240104 | 182200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240104 | 182100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240104 | 182000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240104 | 181900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240104 | 181800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240104 | 181700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240104 | 181600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240104 | 181500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240104 | 181400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240104 | 181300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240104 | 181200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240104 | 181100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240104 | 181000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240104 | 180900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240104 | 180800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240104 | 180700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240104 | 180600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240104 | 180500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240104 | 180400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240104 | 180300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240104 | 180200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240104 | 180100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240104 | 180000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240104 | 175900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240104 | 175800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240104 | 175700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240104 | 175600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 93 | 20240104 | 175500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240104 | 175400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240104 | 175300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240104 | 175200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240104 | 175100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240104 | 175000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240104 | 174900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240104 | 174800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240104 | 174700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240104 | 174600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240104 | 174500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240104 | 174400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240104 | 174300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240104 | 174200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240104 | 174100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240104 | 174000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240104 | 173900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240104 | 173800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240104 | 173700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240104 | 173600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240104 | 173500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240104 | 173400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240104 | 173300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240104 | 173200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240104 | 173100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240104 | 173000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240104 | 172900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240104 | 172800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240104 | 172700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240104 | 172600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 123 | 20240104 | 172500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240104 | 172400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240104 | 172300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240104 | 172200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240104 | 172100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240104 | 172000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240104 | 171900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240104 | 171800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240104 | 171700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240104 | 171600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240104 | 171500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240104 | 171400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240104 | 171300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240104 | 171200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240104 | 171100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240104 | 171000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240104 | 170900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240104 | 170800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240104 | 170700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240104 | 170600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240104 | 170500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240104 | 170400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240104 | 170300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240104 | 170200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240104 | 170100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240104 | 170000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240104 | 165900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240104 | 165800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240104 | 165700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240104 | 165600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 153 | 20240104 | 165500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240104 | 165400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240104 | 165300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240104 | 165200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240104 | 165100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240104 | 165000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240104 | 164900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240104 | 164800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240104 | 164700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240104 | 164600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240104 | 164500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240104 | 164400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240104 | 164300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240104 | 164200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240104 | 164100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240104 | 164000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240104 | 163900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240104 | 163800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240104 | 163700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240104 | 163600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240104 | 163500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240104 | 163400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240104 | 163300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240104 | 163200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240104 | 163100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240104 | 163000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240104 | 162900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240104 | 162800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240104 | 162700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240104 | 162600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 183 | 20240104 | 162500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240104 | 162400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240104 | 162300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240104 | 162200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240104 | 162100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240104 | 162000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240104 | 161900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240104 | 161800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240104 | 161700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240104 | 161600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240104 | 161500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240104 | 161400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240104 | 161300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240104 | 161200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240104 | 161100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240104 | 161000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240104 | 160900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240104 | 160800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240104 | 160700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240104 | 160600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240104 | 160500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240104 | 160400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240104 | 160300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240104 | 160200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240104 | 160100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240104 | 160000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240104 | 155900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240104 | 155800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240104 | 155700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240104 | 155600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 213 | 20240104 | 155500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240104 | 155400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240104 | 155300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20240104 | 155200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20240104 | 155100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20240104 | 155000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20240104 | 154900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20240104 | 154800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20240104 | 154700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20240104 | 154600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20240104 | 154500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240104 | 154400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240104 | 154300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240104 | 154200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240104 | 154100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240104 | 154000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240104 | 153900 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240104 | 153800 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240104 | 153700 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240104 | 153600 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240104 | 153500 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20240104 | 153400 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20240104 | 153300 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20240104 | 153200 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20240104 | 153100 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240104 | 153000 | 10291201940 | 7530 | 7530 | 7530 | 7530 | 32886 |
| 239 | 20240104 | 152900 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240104 | 152800 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240104 | 152700 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240104 | 152600 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 243 | 20240104 | 152500 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240104 | 152400 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240104 | 152300 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240104 | 152200 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240104 | 152100 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20240104 | 152000 | 10043570360 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20240104 | 151900 | 10043570360 | 7530 | 7530 | 7540 | 7520 | 3797 |
| 250 | 20240104 | 151800 | 10015007040 | 7530 | 7530 | 7540 | 7530 | 1651 |
| 251 | 20240104 | 151700 | 10002573970 | 7530 | 7530 | 7550 | 7530 | 3015 |
| 252 | 20240104 | 151600 | 9979852440 | 7540 | 7530 | 7540 | 7530 | 1539 |
| 253 | 20240104 | 151500 | 9968253420 | 7530 | 7540 | 7550 | 7530 | 2426 |
| 254 | 20240104 | 151400 | 9949964870 | 7530 | 7540 | 7550 | 7530 | 5076 |
| 255 | 20240104 | 151300 | 9911696220 | 7550 | 7540 | 7550 | 7540 | 1475 |
| 256 | 20240104 | 151200 | 9900571640 | 7540 | 7540 | 7550 | 7540 | 837 |
| 257 | 20240104 | 151100 | 9894257860 | 7550 | 7540 | 7550 | 7540 | 4660 |
| 258 | 20240104 | 151000 | 9859080800 | 7540 | 7530 | 7550 | 7530 | 4777 |
| 259 | 20240104 | 150900 | 9823065910 | 7520 | 7520 | 7540 | 7520 | 1164 |
| 260 | 20240104 | 150800 | 9814305590 | 7530 | 7530 | 7540 | 7520 | 2052 |
| 261 | 20240104 | 150700 | 9798856020 | 7520 | 7530 | 7530 | 7520 | 872 |
| 262 | 20240104 | 150600 | 9792293980 | 7530 | 7530 | 7530 | 7520 | 2617 |
| 263 | 20240104 | 150500 | 9772593680 | 7530 | 7530 | 7540 | 7520 | 6980 |
| 264 | 20240104 | 150400 | 9720018180 | 7530 | 7520 | 7530 | 7520 | 9168 |
| 265 | 20240104 | 150300 | 9650993850 | 7520 | 7520 | 7530 | 7520 | 4050 |
| 266 | 20240104 | 150200 | 9620502630 | 7520 | 7510 | 7530 | 7510 | 6480 |
| 267 | 20240104 | 150100 | 9571743830 | 7510 | 7510 | 7520 | 7510 | 2768 |
| 268 | 20240104 | 150000 | 9550934740 | 7510 | 7510 | 7520 | 7510 | 4094 |
| 269 | 20240104 | 145900 | 9520152980 | 7510 | 7520 | 7520 | 7510 | 4724 |
| 270 | 20240104 | 145800 | 9484639300 | 7510 | 7510 | 7520 | 7500 | 2680 |
| 271 | 20240104 | 145700 | 9464509960 | 7500 | 7520 | 7520 | 7500 | 1233 |
| 272 | 20240104 | 145600 | 9455249130 | 7510 | 7510 | 7520 | 7510 | 890 |
| 273 | 20240104 | 145500 | 9448562060 | 7520 | 7520 | 7530 | 7510 | 4956 |
| 274 | 20240104 | 145400 | 9411293190 | 7530 | 7530 | 7530 | 7520 | 1248 |
| 275 | 20240104 | 145300 | 9401905090 | 7520 | 7510 | 7530 | 7500 | 749 |
| 276 | 20240104 | 145200 | 9396273010 | 7520 | 7500 | 7530 | 7500 | 19058 |
| 277 | 20240104 | 145100 | 9253087760 | 7500 | 7500 | 7510 | 7500 | 3910 |
| 278 | 20240104 | 145000 | 9223754590 | 7500 | 7500 | 7510 | 7500 | 1250 |
| 279 | 20240104 | 144900 | 9214373400 | 7510 | 7500 | 7520 | 7500 | 1194 |
| 280 | 20240104 | 144800 | 9205408190 | 7500 | 7510 | 7520 | 7500 | 2220 |
| 281 | 20240104 | 144700 | 9188745620 | 7520 | 7500 | 7520 | 7500 | 696 |
| 282 | 20240104 | 144600 | 9183518280 | 7510 | 7500 | 7510 | 7500 | 1786 |
| 283 | 20240104 | 144500 | 9170115250 | 7510 | 7510 | 7510 | 7500 | 1213 |
| 284 | 20240104 | 144400 | 9161007770 | 7510 | 7510 | 7510 | 7500 | 3158 |
| 285 | 20240104 | 144300 | 9137310750 | 7500 | 7490 | 7510 | 7490 | 1137 |
| 286 | 20240104 | 144200 | 9128782750 | 7490 | 7500 | 7510 | 7490 | 1223 |
| 287 | 20240104 | 144100 | 9119604010 | 7510 | 7500 | 7510 | 7500 | 2851 |
| 288 | 20240104 | 144000 | 9098199900 | 7500 | 7500 | 7510 | 7490 | 8236 |
| 289 | 20240104 | 143900 | 9036413490 | 7500 | 7500 | 7510 | 7500 | 1114 |
| 290 | 20240104 | 143800 | 9028049510 | 7510 | 7500 | 7510 | 7500 | 5459 |
| 291 | 20240104 | 143700 | 8987086330 | 7510 | 7500 | 7510 | 7500 | 5387 |
| 292 | 20240104 | 143600 | 8946643760 | 7510 | 7500 | 7510 | 7500 | 4340 |
| 293 | 20240104 | 143500 | 8914055370 | 7510 | 7510 | 7510 | 7500 | 3329 |
| 294 | 20240104 | 143400 | 8889078650 | 7510 | 7500 | 7510 | 7500 | 1851 |
| 295 | 20240104 | 143300 | 8875186830 | 7510 | 7510 | 7520 | 7500 | 1024 |
| 296 | 20240104 | 143200 | 8867495610 | 7510 | 7500 | 7520 | 7500 | 1201 |
| 297 | 20240104 | 143100 | 8858483250 | 7510 | 7500 | 7510 | 7500 | 1429 |
| 298 | 20240104 | 143000 | 8847755060 | 7510 | 7500 | 7510 | 7490 | 2061 |
| 299 | 20240104 | 142900 | 8832300660 | 7510 | 7500 | 7510 | 7500 | 2617 |
| 300 | 20240104 | 142800 | 8812662010 | 7500 | 7500 | 7510 | 7490 | 1758 |
| 301 | 20240104 | 142700 | 8799475640 | 7500 | 7510 | 7520 | 7500 | 1521 |
| 302 | 20240104 | 142600 | 8788057420 | 7510 | 7500 | 7520 | 7500 | 3360 |
| 303 | 20240104 | 142500 | 8762827210 | 7500 | 7510 | 7520 | 7500 | 2719 |
| 304 | 20240104 | 142400 | 8742408960 | 7510 | 7500 | 7520 | 7500 | 1797 |
| 305 | 20240104 | 142300 | 8728919080 | 7510 | 7500 | 7510 | 7500 | 1279 |
| 306 | 20240104 | 142200 | 8719318960 | 7500 | 7490 | 7520 | 7490 | 3700 |
| 307 | 20240104 | 142100 | 8691541520 | 7500 | 7510 | 7520 | 7500 | 4198 |
| 308 | 20240104 | 142000 | 8660040360 | 7510 | 7510 | 7510 | 7500 | 2097 |
| 309 | 20240104 | 141900 | 8644293650 | 7500 | 7500 | 7510 | 7490 | 1899 |
| 310 | 20240104 | 141800 | 8630054500 | 7510 | 7500 | 7510 | 7500 | 3511 |
| 311 | 20240104 | 141700 | 8603688280 | 7500 | 7510 | 7510 | 7500 | 888 |
| 312 | 20240104 | 141600 | 8597022890 | 7510 | 7500 | 7510 | 7490 | 2430 |
| 313 | 20240104 | 141500 | 8578814410 | 7500 | 7490 | 7500 | 7490 | 3113 |
| 314 | 20240104 | 141400 | 8555468700 | 7500 | 7490 | 7500 | 7490 | 691 |
| 315 | 20240104 | 141300 | 8550289600 | 7490 | 7500 | 7500 | 7490 | 1298 |
| 316 | 20240104 | 141200 | 8540558440 | 7500 | 7490 | 7510 | 7490 | 2386 |
| 317 | 20240104 | 141100 | 8522666940 | 7500 | 7490 | 7500 | 7490 | 1269 |
| 318 | 20240104 | 141000 | 8513157420 | 7490 | 7490 | 7510 | 7490 | 2291 |
| 319 | 20240104 | 140900 | 8495978720 | 7500 | 7490 | 7500 | 7490 | 3498 |
| 320 | 20240104 | 140800 | 8469772880 | 7490 | 7500 | 7500 | 7490 | 1578 |
| 321 | 20240104 | 140700 | 8457947660 | 7490 | 7500 | 7510 | 7490 | 4986 |
| 322 | 20240104 | 140600 | 8420579600 | 7500 | 7510 | 7520 | 7500 | 849 |
| 323 | 20240104 | 140500 | 8414205470 | 7510 | 7510 | 7510 | 7500 | 2068 |
| 324 | 20240104 | 140400 | 8398679790 | 7500 | 7500 | 7510 | 7490 | 3567 |
| 325 | 20240104 | 140300 | 8371913820 | 7510 | 7510 | 7510 | 7490 | 2686 |
| 326 | 20240104 | 140200 | 8351752890 | 7500 | 7500 | 7500 | 7490 | 1641 |
| 327 | 20240104 | 140100 | 8339450420 | 7490 | 7490 | 7510 | 7490 | 4177 |
| 328 | 20240104 | 140000 | 8308119280 | 7500 | 7500 | 7510 | 7490 | 1142 |
| 329 | 20240104 | 135900 | 8299555060 | 7500 | 7510 | 7510 | 7490 | 3255 |
| 330 | 20240104 | 135800 | 8275127330 | 7490 | 7500 | 7510 | 7490 | 3413 |
| 331 | 20240104 | 135700 | 8249516500 | 7510 | 7500 | 7510 | 7500 | 1973 |
| 332 | 20240104 | 135600 | 8234706660 | 7510 | 7500 | 7510 | 7500 | 4105 |
| 333 | 20240104 | 135500 | 8203887590 | 7510 | 7510 | 7510 | 7500 | 4032 |
| 334 | 20240104 | 135400 | 8173613900 | 7510 | 7510 | 7520 | 7500 | 761 |
| 335 | 20240104 | 135300 | 8167899230 | 7500 | 7500 | 7520 | 7500 | 1176 |
| 336 | 20240104 | 135200 | 8159067090 | 7510 | 7510 | 7520 | 7500 | 1377 |
| 337 | 20240104 | 135100 | 8148727090 | 7510 | 7510 | 7530 | 7510 | 1795 |
| 338 | 20240104 | 135000 | 8135235110 | 7510 | 7490 | 7510 | 7490 | 1682 |
| 339 | 20240104 | 134900 | 8122622590 | 7500 | 7510 | 7510 | 7490 | 1120 |
| 340 | 20240104 | 134800 | 8114221090 | 7510 | 7510 | 7520 | 7490 | 793 |
| 341 | 20240104 | 134700 | 8108267590 | 7510 | 7500 | 7510 | 7490 | 7012 |
| 342 | 20240104 | 134600 | 8055626130 | 7500 | 7480 | 7510 | 7480 | 1484 |
| 343 | 20240104 | 134500 | 8044505370 | 7500 | 7490 | 7500 | 7480 | 1244 |
| 344 | 20240104 | 134400 | 8035180890 | 7490 | 7480 | 7510 | 7480 | 5099 |
| 345 | 20240104 | 134300 | 7996963840 | 7480 | 7480 | 7500 | 7480 | 1034 |
| 346 | 20240104 | 134200 | 7989221390 | 7490 | 7490 | 7500 | 7480 | 2704 |
| 347 | 20240104 | 134100 | 7968975000 | 7490 | 7480 | 7490 | 7480 | 2219 |
| 348 | 20240104 | 134000 | 7952358480 | 7480 | 7480 | 7490 | 7480 | 898 |
| 349 | 20240104 | 133900 | 7945640310 | 7480 | 7470 | 7490 | 7470 | 1871 |
| 350 | 20240104 | 133800 | 7931642530 | 7470 | 7470 | 7480 | 7470 | 1424 |
| 351 | 20240104 | 133700 | 7920995110 | 7470 | 7480 | 7480 | 7470 | 2196 |
| 352 | 20240104 | 133600 | 7904582740 | 7480 | 7470 | 7490 | 7470 | 4218 |
| 353 | 20240104 | 133500 | 7873058320 | 7470 | 7480 | 7490 | 7470 | 1307 |
| 354 | 20240104 | 133400 | 7863286850 | 7480 | 7470 | 7480 | 7470 | 2240 |
| 355 | 20240104 | 133300 | 7846540110 | 7470 | 7470 | 7480 | 7470 | 2439 |
| 356 | 20240104 | 133200 | 7828314550 | 7470 | 7480 | 7480 | 7470 | 2310 |
| 357 | 20240104 | 133100 | 7811046480 | 7480 | 7470 | 7480 | 7460 | 3341 |
| 358 | 20240104 | 133000 | 7786073720 | 7460 | 7470 | 7480 | 7460 | 2194 |
| 359 | 20240104 | 132900 | 7769682530 | 7460 | 7470 | 7480 | 7460 | 1820 |
| 360 | 20240104 | 132800 | 7756089750 | 7460 | 7470 | 7480 | 7460 | 2518 |
| 361 | 20240104 | 132700 | 7737268450 | 7470 | 7470 | 7470 | 7460 | 1167 |
| 362 | 20240104 | 132600 | 7728553970 | 7480 | 7460 | 7480 | 7460 | 2070 |
| 363 | 20240104 | 132500 | 7713096840 | 7460 | 7460 | 7470 | 7460 | 821 |
| 364 | 20240104 | 132400 | 7706972090 | 7460 | 7460 | 7470 | 7460 | 3846 |
| 365 | 20240104 | 132300 | 7678257630 | 7460 | 7460 | 7470 | 7460 | 3979 |
| 366 | 20240104 | 132200 | 7648574000 | 7460 | 7460 | 7470 | 7460 | 6709 |
| 367 | 20240104 | 132100 | 7598522670 | 7460 | 7470 | 7470 | 7460 | 764 |
| 368 | 20240104 | 132000 | 7592823060 | 7470 | 7470 | 7470 | 7460 | 2764 |
| 369 | 20240104 | 131900 | 7572188780 | 7470 | 7460 | 7470 | 7460 | 3352 |
| 370 | 20240104 | 131800 | 7547174060 | 7460 | 7460 | 7470 | 7460 | 3925 |
| 371 | 20240104 | 131700 | 7517890950 | 7460 | 7460 | 7470 | 7460 | 3084 |
| 372 | 20240104 | 131600 | 7494881130 | 7470 | 7470 | 7470 | 7460 | 1989 |
| 373 | 20240104 | 131500 | 7480030390 | 7470 | 7470 | 7470 | 7470 | 1234 |
| 374 | 20240104 | 131400 | 7470812410 | 7470 | 7460 | 7480 | 7460 | 3262 |
| 375 | 20240104 | 131300 | 7446448870 | 7460 | 7470 | 7470 | 7460 | 19775 |
| 376 | 20240104 | 131200 | 7298738990 | 7470 | 7470 | 7480 | 7470 | 3182 |
| 377 | 20240104 | 131100 | 7274965400 | 7480 | 7470 | 7480 | 7470 | 917 |
| 378 | 20240104 | 131000 | 7268109750 | 7470 | 7470 | 7480 | 7470 | 2402 |
| 379 | 20240104 | 130900 | 7250151710 | 7470 | 7470 | 7480 | 7470 | 828 |
| 380 | 20240104 | 130800 | 7243962950 | 7470 | 7470 | 7480 | 7470 | 1926 |
| 381 | 20240104 | 130700 | 7229562730 | 7470 | 7470 | 7480 | 7470 | 2203 |
| 382 | 20240104 | 130600 | 7213096610 | 7480 | 7480 | 7480 | 7470 | 4458 |
| 383 | 20240104 | 130500 | 7179778920 | 7480 | 7470 | 7480 | 7470 | 1931 |
| 384 | 20240104 | 130400 | 7165337050 | 7470 | 7480 | 7480 | 7470 | 1313 |
| 385 | 20240104 | 130300 | 7155522220 | 7480 | 7480 | 7490 | 7470 | 448 |
| 386 | 20240104 | 130200 | 7152171290 | 7480 | 7480 | 7490 | 7470 | 1464 |
| 387 | 20240104 | 130100 | 7141223310 | 7480 | 7470 | 7480 | 7470 | 1829 |
| 388 | 20240104 | 130000 | 7127550470 | 7480 | 7480 | 7490 | 7470 | 1271 |
| 389 | 20240104 | 125900 | 7118035440 | 7490 | 7480 | 7490 | 7480 | 3501 |
| 390 | 20240104 | 125800 | 7091844930 | 7480 | 7480 | 7490 | 7480 | 2972 |
| 391 | 20240104 | 125700 | 7069590970 | 7490 | 7480 | 7490 | 7480 | 2044 |
| 392 | 20240104 | 125600 | 7054285260 | 7480 | 7480 | 7490 | 7480 | 1575 |
| 393 | 20240104 | 125500 | 7042494040 | 7480 | 7480 | 7490 | 7470 | 8586 |
| 394 | 20240104 | 125400 | 6978285200 | 7480 | 7480 | 7490 | 7480 | 2894 |
| 395 | 20240104 | 125300 | 6956626950 | 7480 | 7490 | 7490 | 7480 | 2875 |
| 396 | 20240104 | 125200 | 6935100340 | 7480 | 7490 | 7490 | 7480 | 3660 |
| 397 | 20240104 | 125100 | 6907716180 | 7490 | 7480 | 7500 | 7480 | 2006 |
| 398 | 20240104 | 125000 | 6892703980 | 7490 | 7490 | 7490 | 7480 | 1950 |
| 399 | 20240104 | 124900 | 6878099040 | 7490 | 7480 | 7490 | 7480 | 3421 |
| 400 | 20240104 | 124800 | 6852504500 | 7490 | 7490 | 7500 | 7480 | 8503 |
| 401 | 20240104 | 124700 | 6788808270 | 7500 | 7480 | 7500 | 7480 | 1314 |
| 402 | 20240104 | 124600 | 6778968910 | 7490 | 7480 | 7490 | 7480 | 4411 |
| 403 | 20240104 | 124500 | 6745973530 | 7490 | 7480 | 7490 | 7480 | 2076 |
| 404 | 20240104 | 124400 | 6730431950 | 7480 | 7480 | 7490 | 7480 | 2176 |
| 405 | 20240104 | 124300 | 6714147470 | 7490 | 7480 | 7490 | 7480 | 4073 |
| 406 | 20240104 | 124200 | 6683680520 | 7480 | 7490 | 7490 | 7480 | 1535 |
| 407 | 20240104 | 124100 | 6672186050 | 7490 | 7490 | 7490 | 7490 | 644 |
| 408 | 20240104 | 124000 | 6667362490 | 7490 | 7500 | 7500 | 7480 | 14396 |
| 409 | 20240104 | 123900 | 6559536510 | 7500 | 7500 | 7510 | 7500 | 959 |
| 410 | 20240104 | 123800 | 6552343950 | 7500 | 7490 | 7510 | 7490 | 1610 |
| 411 | 20240104 | 123700 | 6540258960 | 7500 | 7500 | 7500 | 7490 | 1230 |
| 412 | 20240104 | 123600 | 6531036400 | 7500 | 7490 | 7500 | 7490 | 1322 |
| 413 | 20240104 | 123500 | 6521125770 | 7500 | 7500 | 7510 | 7490 | 9340 |
| 414 | 20240104 | 123400 | 6451076650 | 7510 | 7500 | 7510 | 7500 | 1230 |
| 415 | 20240104 | 123300 | 6441843560 | 7500 | 7500 | 7510 | 7500 | 1879 |
| 416 | 20240104 | 123200 | 6427743940 | 7500 | 7510 | 7510 | 7500 | 1362 |
| 417 | 20240104 | 123100 | 6417523440 | 7510 | 7510 | 7520 | 7500 | 4121 |
| 418 | 20240104 | 123000 | 6386574270 | 7520 | 7500 | 7520 | 7500 | 11436 |
| 419 | 20240104 | 122900 | 6300592690 | 7510 | 7500 | 7520 | 7500 | 2042 |
| 420 | 20240104 | 122800 | 6285266760 | 7500 | 7500 | 7510 | 7500 | 2207 |
| 421 | 20240104 | 122700 | 6268703080 | 7500 | 7500 | 7510 | 7500 | 1175 |
| 422 | 20240104 | 122600 | 6259888410 | 7510 | 7500 | 7510 | 7500 | 2316 |
| 423 | 20240104 | 122500 | 6242500400 | 7500 | 7510 | 7510 | 7500 | 2860 |
| 424 | 20240104 | 122400 | 6221042400 | 7500 | 7510 | 7510 | 7500 | 5155 |
| 425 | 20240104 | 122300 | 6182367030 | 7500 | 7500 | 7520 | 7500 | 910 |
| 426 | 20240104 | 122200 | 6175537130 | 7510 | 7510 | 7510 | 7500 | 1563 |
| 427 | 20240104 | 122100 | 6163799810 | 7510 | 7520 | 7520 | 7510 | 1034 |
| 428 | 20240104 | 122000 | 6156034360 | 7510 | 7500 | 7510 | 7500 | 1362 |
| 429 | 20240104 | 121900 | 6145810390 | 7510 | 7510 | 7510 | 7500 | 923 |
| 430 | 20240104 | 121800 | 6138882580 | 7500 | 7500 | 7520 | 7500 | 2083 |
| 431 | 20240104 | 121700 | 6123240310 | 7500 | 7500 | 7510 | 7500 | 890 |
| 432 | 20240104 | 121600 | 6116563680 | 7500 | 7500 | 7510 | 7490 | 5408 |
| 433 | 20240104 | 121500 | 6075989310 | 7500 | 7500 | 7510 | 7490 | 3149 |
| 434 | 20240104 | 121400 | 6052374480 | 7510 | 7500 | 7510 | 7500 | 508 |
| 435 | 20240104 | 121300 | 6048564440 | 7500 | 7490 | 7510 | 7490 | 1429 |
| 436 | 20240104 | 121200 | 6037847260 | 7490 | 7500 | 7500 | 7490 | 1142 |
| 437 | 20240104 | 121100 | 6029282280 | 7510 | 7500 | 7510 | 7500 | 1941 |
| 438 | 20240104 | 121000 | 6014713370 | 7510 | 7490 | 7510 | 7490 | 740 |
| 439 | 20240104 | 120900 | 6009164440 | 7490 | 7490 | 7500 | 7490 | 791 |
| 440 | 20240104 | 120800 | 6003234630 | 7500 | 7490 | 7500 | 7490 | 1710 |
| 441 | 20240104 | 120700 | 5990413680 | 7490 | 7500 | 7500 | 7490 | 2013 |
| 442 | 20240104 | 120600 | 5975331560 | 7500 | 7500 | 7500 | 7490 | 3687 |
| 443 | 20240104 | 120500 | 5947680830 | 7500 | 7500 | 7500 | 7490 | 2025 |
| 444 | 20240104 | 120400 | 5932501210 | 7500 | 7500 | 7500 | 7490 | 2686 |
| 445 | 20240104 | 120300 | 5912367340 | 7500 | 7500 | 7510 | 7500 | 835 |
| 446 | 20240104 | 120200 | 5906103840 | 7500 | 7500 | 7510 | 7490 | 2226 |
| 447 | 20240104 | 120100 | 5889419040 | 7500 | 7500 | 7500 | 7490 | 1256 |
| 448 | 20240104 | 120000 | 5880007280 | 7500 | 7510 | 7510 | 7500 | 1393 |
| 449 | 20240104 | 115900 | 5869559760 | 7500 | 7490 | 7510 | 7490 | 1280 |
| 450 | 20240104 | 115800 | 5859959320 | 7500 | 7500 | 7510 | 7490 | 859 |
| 451 | 20240104 | 115700 | 5853516860 | 7500 | 7490 | 7510 | 7490 | 3779 |
| 452 | 20240104 | 115600 | 5825183150 | 7500 | 7510 | 7510 | 7500 | 1503 |
| 453 | 20240104 | 115500 | 5813910470 | 7500 | 7500 | 7510 | 7500 | 1264 |
| 454 | 20240104 | 115400 | 5804430410 | 7490 | 7490 | 7500 | 7480 | 614 |
| 455 | 20240104 | 115300 | 5799834840 | 7480 | 7490 | 7500 | 7480 | 1934 |
| 456 | 20240104 | 115200 | 5785347950 | 7490 | 7480 | 7500 | 7480 | 824 |
| 457 | 20240104 | 115100 | 5779174160 | 7480 | 7490 | 7500 | 7480 | 876 |
| 458 | 20240104 | 115000 | 5772612690 | 7500 | 7490 | 7500 | 7480 | 766 |
| 459 | 20240104 | 114900 | 5766875360 | 7470 | 7500 | 7500 | 7470 | 31836 |
| 460 | 20240104 | 114800 | 5528719430 | 7500 | 7490 | 7500 | 7490 | 1692 |
| 461 | 20240104 | 114700 | 5516041220 | 7490 | 7500 | 7500 | 7490 | 1430 |
| 462 | 20240104 | 114600 | 5505322090 | 7500 | 7500 | 7510 | 7490 | 1086 |
| 463 | 20240104 | 114500 | 5497180550 | 7490 | 7490 | 7500 | 7490 | 3416 |
| 464 | 20240104 | 114400 | 5471573590 | 7500 | 7490 | 7500 | 7490 | 1170 |
| 465 | 20240104 | 114300 | 5462806730 | 7500 | 7490 | 7500 | 7490 | 1934 |
| 466 | 20240104 | 114200 | 5448307790 | 7500 | 7490 | 7500 | 7490 | 2084 |
| 467 | 20240104 | 114100 | 5432690610 | 7490 | 7500 | 7500 | 7490 | 861 |
| 468 | 20240104 | 114000 | 5426238570 | 7490 | 7500 | 7500 | 7490 | 6323 |
| 469 | 20240104 | 113900 | 5378872130 | 7500 | 7490 | 7500 | 7490 | 4577 |
| 470 | 20240104 | 113800 | 5344573260 | 7500 | 7490 | 7510 | 7490 | 3412 |
| 471 | 20240104 | 113700 | 5318994920 | 7490 | 7490 | 7510 | 7490 | 1463 |
| 472 | 20240104 | 113600 | 5308029150 | 7500 | 7490 | 7510 | 7490 | 2119 |
| 473 | 20240104 | 113500 | 5292139080 | 7490 | 7490 | 7500 | 7490 | 3801 |
| 474 | 20240104 | 113400 | 5263665010 | 7490 | 7490 | 7500 | 7490 | 929 |
| 475 | 20240104 | 113300 | 5256701370 | 7490 | 7500 | 7500 | 7490 | 669 |
| 476 | 20240104 | 113200 | 5251687450 | 7490 | 7500 | 7510 | 7490 | 2826 |
| 477 | 20240104 | 113100 | 5230488310 | 7510 | 7500 | 7510 | 7500 | 1213 |
| 478 | 20240104 | 113000 | 5221388280 | 7500 | 7500 | 7510 | 7500 | 2192 |
| 479 | 20240104 | 112900 | 5204935850 | 7500 | 7510 | 7520 | 7500 | 589 |
| 480 | 20240104 | 112800 | 5200513820 | 7500 | 7500 | 7510 | 7500 | 1752 |
| 481 | 20240104 | 112700 | 5187362600 | 7510 | 7500 | 7510 | 7500 | 1556 |
| 482 | 20240104 | 112600 | 5175681070 | 7510 | 7510 | 7510 | 7500 | 1582 |
| 483 | 20240104 | 112500 | 5163808860 | 7510 | 7500 | 7510 | 7500 | 781 |
| 484 | 20240104 | 112400 | 5157948320 | 7500 | 7500 | 7520 | 7500 | 2281 |
| 485 | 20240104 | 112300 | 5140821970 | 7500 | 7510 | 7510 | 7500 | 2095 |
| 486 | 20240104 | 112200 | 5125095190 | 7510 | 7520 | 7520 | 7500 | 4916 |
| 487 | 20240104 | 112100 | 5088208720 | 7510 | 7500 | 7520 | 7500 | 633 |
| 488 | 20240104 | 112000 | 5083457740 | 7510 | 7520 | 7520 | 7500 | 1581 |
| 489 | 20240104 | 111900 | 5071589340 | 7510 | 7500 | 7520 | 7500 | 758 |
| 490 | 20240104 | 111800 | 5065895900 | 7510 | 7500 | 7510 | 7500 | 1772 |
| 491 | 20240104 | 111700 | 5052597140 | 7510 | 7510 | 7510 | 7500 | 1232 |
| 492 | 20240104 | 111600 | 5043349540 | 7510 | 7510 | 7520 | 7510 | 1101 |
| 493 | 20240104 | 111500 | 5035081020 | 7510 | 7500 | 7510 | 7500 | 1082 |
| 494 | 20240104 | 111400 | 5026957200 | 7510 | 7500 | 7510 | 7500 | 611 |
| 495 | 20240104 | 111300 | 5022373270 | 7500 | 7510 | 7520 | 7500 | 2754 |
| 496 | 20240104 | 111200 | 5001698780 | 7510 | 7520 | 7530 | 7510 | 2365 |
| 497 | 20240104 | 111100 | 4983915180 | 7510 | 7520 | 7520 | 7510 | 8002 |
| 498 | 20240104 | 111000 | 4923810150 | 7520 | 7520 | 7520 | 7510 | 2730 |
| 499 | 20240104 | 110900 | 4903285890 | 7510 | 7520 | 7520 | 7510 | 2141 |
| 500 | 20240104 | 110800 | 4887192330 | 7520 | 7520 | 7530 | 7520 | 1540 |
| 501 | 20240104 | 110700 | 4875606190 | 7520 | 7520 | 7520 | 7510 | 1308 |
| 502 | 20240104 | 110600 | 4865770070 | 7520 | 7520 | 7530 | 7510 | 2413 |
| 503 | 20240104 | 110500 | 4847624370 | 7520 | 7520 | 7520 | 7510 | 1779 |
| 504 | 20240104 | 110400 | 4834246510 | 7520 | 7520 | 7520 | 7510 | 814 |
| 505 | 20240104 | 110300 | 4828130710 | 7520 | 7520 | 7530 | 7510 | 1657 |
| 506 | 20240104 | 110200 | 4815671810 | 7520 | 7520 | 7530 | 7520 | 679 |
| 507 | 20240104 | 110100 | 4810565690 | 7530 | 7520 | 7530 | 7510 | 2802 |
| 508 | 20240104 | 110000 | 4789481530 | 7520 | 7520 | 7530 | 7510 | 2687 |
| 509 | 20240104 | 105900 | 4769277800 | 7520 | 7520 | 7530 | 7520 | 585 |
| 510 | 20240104 | 105800 | 4764878590 | 7520 | 7520 | 7530 | 7520 | 569 |
| 511 | 20240104 | 105700 | 4760599550 | 7520 | 7520 | 7530 | 7510 | 84 |
| 512 | 20240104 | 105600 | 4759968000 | 7520 | 7480 | 7600 | 7480 | 13561 |
| 513 | 20240104 | 105500 | 4657535700 | 7480 | 7500 | 7500 | 7480 | 1102 |
| 514 | 20240104 | 105400 | 4649277620 | 7500 | 7500 | 7500 | 7480 | 20473 |
| 515 | 20240104 | 105300 | 4496005670 | 7500 | 7500 | 7500 | 7490 | 3438 |
| 516 | 20240104 | 105200 | 4470223410 | 7500 | 7500 | 7510 | 7500 | 1478 |
| 517 | 20240104 | 105100 | 4459138390 | 7500 | 7500 | 7500 | 7490 | 4978 |
| 518 | 20240104 | 105000 | 4421823470 | 7500 | 7500 | 7500 | 7490 | 4918 |
| 519 | 20240104 | 104900 | 4384943890 | 7500 | 7500 | 7500 | 7480 | 12373 |
| 520 | 20240104 | 104800 | 4292263040 | 7490 | 7500 | 7500 | 7490 | 1294 |
| 521 | 20240104 | 104700 | 4282566220 | 7500 | 7510 | 7520 | 7500 | 11019 |
| 522 | 20240104 | 104600 | 4199874890 | 7520 | 7520 | 7520 | 7510 | 532 |
| 523 | 20240104 | 104500 | 4195874350 | 7520 | 7520 | 7530 | 7510 | 2375 |
| 524 | 20240104 | 104400 | 4178014810 | 7520 | 7520 | 7520 | 7510 | 578 |
| 525 | 20240104 | 104300 | 4173673380 | 7540 | 7510 | 7540 | 7510 | 182 |
| 526 | 20240104 | 104200 | 4172302050 | 7500 | 7510 | 7600 | 7500 | 21446 |
| 527 | 20240104 | 104100 | 4010447620 | 7520 | 7510 | 7520 | 7510 | 523 |
| 528 | 20240104 | 104000 | 4006515200 | 7520 | 7510 | 7520 | 7500 | 1396 |
| 529 | 20240104 | 103900 | 3996040070 | 7500 | 7520 | 7520 | 7500 | 5155 |
| 530 | 20240104 | 103800 | 3957330300 | 7520 | 7510 | 7530 | 7510 | 1719 |
| 531 | 20240104 | 103700 | 3944413930 | 7520 | 7530 | 7540 | 7500 | 35619 |
| 532 | 20240104 | 103600 | 3676914600 | 7540 | 7530 | 7540 | 7530 | 1826 |
| 533 | 20240104 | 103500 | 3663157420 | 7530 | 7540 | 7550 | 7530 | 852 |
| 534 | 20240104 | 103400 | 3656734800 | 7550 | 7530 | 7560 | 7530 | 258 |
| 535 | 20240104 | 103300 | 3654789550 | 7530 | 7540 | 7550 | 7530 | 1295 |
| 536 | 20240104 | 103200 | 3645021820 | 7540 | 7520 | 7550 | 7520 | 3377 |
| 537 | 20240104 | 103100 | 3619559340 | 7520 | 7530 | 7540 | 7520 | 1802 |
| 538 | 20240104 | 103000 | 3605978990 | 7530 | 7530 | 7530 | 7520 | 2022 |
| 539 | 20240104 | 102900 | 3590754520 | 7530 | 7530 | 7530 | 7520 | 4638 |
| 540 | 20240104 | 102800 | 3555850580 | 7530 | 7520 | 7540 | 7520 | 1948 |
| 541 | 20240104 | 102700 | 3541188250 | 7520 | 7520 | 7530 | 7520 | 366 |
| 542 | 20240104 | 102600 | 3538435920 | 7520 | 7520 | 7530 | 7510 | 13090 |
| 543 | 20240104 | 102500 | 3440103200 | 7530 | 7520 | 7530 | 7520 | 3161 |
| 544 | 20240104 | 102400 | 3416323810 | 7520 | 7520 | 7530 | 7520 | 3426 |
| 545 | 20240104 | 102300 | 3390536020 | 7520 | 7520 | 7530 | 7520 | 1836 |
| 546 | 20240104 | 102200 | 3376724900 | 7530 | 7530 | 7540 | 7520 | 3833 |
| 547 | 20240104 | 102100 | 3347862970 | 7530 | 7520 | 7540 | 7510 | 3013 |
| 548 | 20240104 | 102000 | 3325172430 | 7530 | 7520 | 7530 | 7520 | 2254 |
| 549 | 20240104 | 101900 | 3308210010 | 7520 | 7530 | 7530 | 7520 | 3780 |
| 550 | 20240104 | 101800 | 3279782030 | 7530 | 7520 | 7530 | 7520 | 2698 |
| 551 | 20240104 | 101700 | 3259489310 | 7520 | 7530 | 7530 | 7520 | 1786 |
| 552 | 20240104 | 101600 | 3246058570 | 7540 | 7520 | 7540 | 7520 | 2540 |
| 553 | 20240104 | 101500 | 3226941560 | 7530 | 7520 | 7530 | 7510 | 1980 |
| 554 | 20240104 | 101400 | 3212049600 | 7520 | 7520 | 7530 | 7510 | 1711 |
| 555 | 20240104 | 101300 | 3199185360 | 7520 | 7540 | 7550 | 7520 | 12697 |
| 556 | 20240104 | 101200 | 3103597090 | 7550 | 7540 | 7550 | 7540 | 3679 |
| 557 | 20240104 | 101100 | 3075849390 | 7540 | 7540 | 7550 | 7540 | 2103 |
| 558 | 20240104 | 101000 | 3059985060 | 7550 | 7540 | 7550 | 7540 | 2238 |
| 559 | 20240104 | 100900 | 3043090450 | 7550 | 7550 | 7560 | 7540 | 6447 |
| 560 | 20240104 | 100800 | 2994416030 | 7550 | 7560 | 7560 | 7550 | 1471 |
| 561 | 20240104 | 100700 | 2983298320 | 7560 | 7570 | 7570 | 7560 | 1887 |
| 562 | 20240104 | 100600 | 2969029230 | 7560 | 7580 | 7580 | 7560 | 4492 |
| 563 | 20240104 | 100500 | 2935025430 | 7570 | 7580 | 7580 | 7570 | 2011 |
| 564 | 20240104 | 100400 | 2919783610 | 7570 | 7580 | 7590 | 7570 | 2280 |
| 565 | 20240104 | 100300 | 2902500270 | 7580 | 7580 | 7590 | 7580 | 2213 |
| 566 | 20240104 | 100200 | 2885725610 | 7580 | 7580 | 7590 | 7580 | 1823 |
| 567 | 20240104 | 100100 | 2871891120 | 7580 | 7580 | 7590 | 7580 | 1987 |
| 568 | 20240104 | 100000 | 2856810780 | 7580 | 7570 | 7580 | 7570 | 3238 |
| 569 | 20240104 | 095900 | 2832277920 | 7570 | 7570 | 7570 | 7560 | 1262 |
| 570 | 20240104 | 095800 | 2822724790 | 7560 | 7560 | 7570 | 7550 | 2693 |
| 571 | 20240104 | 095700 | 2802365870 | 7560 | 7560 | 7560 | 7550 | 2588 |
| 572 | 20240104 | 095600 | 2782801660 | 7550 | 7550 | 7560 | 7550 | 1948 |
| 573 | 20240104 | 095500 | 2768092110 | 7540 | 7550 | 7560 | 7540 | 984 |
| 574 | 20240104 | 095400 | 2760660840 | 7550 | 7550 | 7560 | 7550 | 2286 |
| 575 | 20240104 | 095300 | 2743399010 | 7560 | 7560 | 7560 | 7550 | 2718 |
| 576 | 20240104 | 095200 | 2722859560 | 7550 | 7560 | 7560 | 7550 | 913 |
| 577 | 20240104 | 095100 | 2715960260 | 7550 | 7560 | 7560 | 7550 | 732 |
| 578 | 20240104 | 095000 | 2710428430 | 7550 | 7560 | 7560 | 7550 | 1552 |
| 579 | 20240104 | 094900 | 2698700590 | 7560 | 7560 | 7560 | 7550 | 3097 |
| 580 | 20240104 | 094800 | 2675312030 | 7560 | 7570 | 7570 | 7550 | 2039 |
| 581 | 20240104 | 094700 | 2659901160 | 7570 | 7570 | 7570 | 7560 | 2340 |
| 582 | 20240104 | 094600 | 2642198350 | 7570 | 7550 | 7570 | 7550 | 3481 |
| 583 | 20240104 | 094500 | 2615871360 | 7550 | 7550 | 7560 | 7540 | 2530 |
| 584 | 20240104 | 094400 | 2596766310 | 7550 | 7560 | 7560 | 7550 | 3284 |
| 585 | 20240104 | 094300 | 2571951900 | 7560 | 7550 | 7560 | 7540 | 2857 |
| 586 | 20240104 | 094200 | 2550360090 | 7550 | 7550 | 7550 | 7550 | 391 |
| 587 | 20240104 | 094100 | 2547408040 | 7540 | 7530 | 7550 | 7530 | 3404 |
| 588 | 20240104 | 094000 | 2521730020 | 7530 | 7530 | 7550 | 7520 | 2693 |
| 589 | 20240104 | 093900 | 2501468110 | 7520 | 7510 | 7550 | 7510 | 5180 |
| 590 | 20240104 | 093800 | 2462500990 | 7510 | 7520 | 7520 | 7510 | 3813 |
| 591 | 20240104 | 093700 | 2433865130 | 7520 | 7520 | 7520 | 7510 | 1423 |
| 592 | 20240104 | 093600 | 2423178150 | 7520 | 7530 | 7540 | 7510 | 12324 |
| 593 | 20240104 | 093500 | 2330558960 | 7530 | 7540 | 7540 | 7520 | 7102 |
| 594 | 20240104 | 093400 | 2277097180 | 7540 | 7550 | 7560 | 7530 | 3631 |
| 595 | 20240104 | 093300 | 2249698570 | 7550 | 7540 | 7550 | 7530 | 2401 |
| 596 | 20240104 | 093200 | 2231594870 | 7540 | 7530 | 7540 | 7530 | 1858 |
| 597 | 20240104 | 093100 | 2217589660 | 7550 | 7550 | 7550 | 7520 | 7097 |
| 598 | 20240104 | 093000 | 2164127360 | 7540 | 7570 | 7570 | 7540 | 7841 |
| 599 | 20240104 | 092900 | 2104895950 | 7570 | 7580 | 7580 | 7560 | 1271 |
| 600 | 20240104 | 092800 | 2095278720 | 7580 | 7580 | 7590 | 7570 | 6060 |
| 601 | 20240104 | 092700 | 2049392500 | 7570 | 7570 | 7590 | 7560 | 9069 |
| 602 | 20240104 | 092600 | 1980636630 | 7570 | 7570 | 7580 | 7550 | 2291 |
| 603 | 20240104 | 092500 | 1963303380 | 7570 | 7560 | 7570 | 7550 | 7053 |
| 604 | 20240104 | 092400 | 1909967830 | 7560 | 7560 | 7560 | 7540 | 5311 |
| 605 | 20240104 | 092300 | 1869889590 | 7560 | 7560 | 7560 | 7550 | 2170 |
| 606 | 20240104 | 092200 | 1853502310 | 7550 | 7550 | 7570 | 7540 | 10143 |
| 607 | 20240104 | 092100 | 1776861500 | 7540 | 7520 | 7540 | 7520 | 8271 |
| 608 | 20240104 | 092000 | 1714568470 | 7530 | 7510 | 7530 | 7510 | 3215 |
| 609 | 20240104 | 091900 | 1690391730 | 7520 | 7530 | 7530 | 7520 | 3519 |
| 610 | 20240104 | 091800 | 1663927590 | 7520 | 7520 | 7530 | 7500 | 6892 |
| 611 | 20240104 | 091700 | 1612120010 | 7510 | 7510 | 7520 | 7500 | 7159 |
| 612 | 20240104 | 091600 | 1558303030 | 7500 | 7520 | 7520 | 7500 | 2101 |
| 613 | 20240104 | 091500 | 1542523490 | 7510 | 7500 | 7510 | 7500 | 4279 |
| 614 | 20240104 | 091400 | 1510422270 | 7500 | 7510 | 7520 | 7490 | 7101 |
| 615 | 20240104 | 091300 | 1457130030 | 7510 | 7500 | 7520 | 7500 | 8065 |
| 616 | 20240104 | 091200 | 1396570110 | 7500 | 7500 | 7510 | 7490 | 7738 |
| 617 | 20240104 | 091100 | 1338556860 | 7500 | 7500 | 7510 | 7490 | 9469 |
| 618 | 20240104 | 091000 | 1267533150 | 7490 | 7490 | 7500 | 7480 | 16078 |
| 619 | 20240104 | 090900 | 1147109240 | 7490 | 7490 | 7490 | 7470 | 3442 |
| 620 | 20240104 | 090800 | 1121361110 | 7490 | 7470 | 7500 | 7460 | 10448 |
| 621 | 20240104 | 090700 | 1043316400 | 7470 | 7480 | 7480 | 7460 | 15999 |
| 622 | 20240104 | 090600 | 923829200 | 7480 | 7480 | 7480 | 7470 | 9396 |
| 623 | 20240104 | 090500 | 853579400 | 7470 | 7470 | 7480 | 7460 | 7443 |
| 624 | 20240104 | 090400 | 797981770 | 7470 | 7470 | 7470 | 7450 | 8059 |
| 625 | 20240104 | 090300 | 737881050 | 7470 | 7480 | 7510 | 7460 | 11698 |
| 626 | 20240104 | 090200 | 650514180 | 7480 | 7450 | 7480 | 7450 | 8486 |
| 627 | 20240104 | 090100 | 587160080 | 7450 | 7470 | 7470 | 7430 | 12775 |
| 628 | 20240104 | 090000 | 491984230 | 7460 | 7500 | 7580 | 7450 | 65352 |