31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 3 | 20240105 | 192500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240105 | 192400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240105 | 192300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240105 | 192200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240105 | 192100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240105 | 192000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240105 | 191900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240105 | 191800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240105 | 191700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240105 | 191600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240105 | 191500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240105 | 191400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240105 | 191300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240105 | 191200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240105 | 191100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240105 | 191000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240105 | 190900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240105 | 190800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240105 | 190700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240105 | 190600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240105 | 190500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240105 | 190400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240105 | 190300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240105 | 190200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240105 | 190100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240105 | 190000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240105 | 185900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240105 | 185800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240105 | 185700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240105 | 185600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 33 | 20240105 | 185500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240105 | 185400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240105 | 185300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240105 | 185200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240105 | 185100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240105 | 185000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240105 | 184900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240105 | 184800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240105 | 184700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240105 | 184600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240105 | 184500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240105 | 184400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240105 | 184300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240105 | 184200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240105 | 184100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240105 | 184000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240105 | 183900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240105 | 183800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240105 | 183700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240105 | 183600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240105 | 183500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240105 | 183400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240105 | 183300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240105 | 183200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240105 | 183100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240105 | 183000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240105 | 182900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240105 | 182800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240105 | 182700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240105 | 182600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 63 | 20240105 | 182500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240105 | 182400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240105 | 182300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240105 | 182200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240105 | 182100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240105 | 182000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240105 | 181900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240105 | 181800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240105 | 181700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240105 | 181600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240105 | 181500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240105 | 181400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240105 | 181300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240105 | 181200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240105 | 181100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240105 | 181000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240105 | 180900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240105 | 180800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240105 | 180700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240105 | 180600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240105 | 180500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240105 | 180400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240105 | 180300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240105 | 180200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240105 | 180100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240105 | 180000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240105 | 175900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240105 | 175800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240105 | 175700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240105 | 175600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 93 | 20240105 | 175500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240105 | 175400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240105 | 175300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240105 | 175200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240105 | 175100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240105 | 175000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240105 | 174900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240105 | 174800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240105 | 174700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240105 | 174600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240105 | 174500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240105 | 174400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240105 | 174300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240105 | 174200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240105 | 174100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240105 | 174000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240105 | 173900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240105 | 173800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240105 | 173700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240105 | 173600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240105 | 173500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240105 | 173400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240105 | 173300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240105 | 173200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240105 | 173100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240105 | 173000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240105 | 172900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240105 | 172800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240105 | 172700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240105 | 172600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 123 | 20240105 | 172500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240105 | 172400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240105 | 172300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240105 | 172200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240105 | 172100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240105 | 172000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240105 | 171900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240105 | 171800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240105 | 171700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240105 | 171600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240105 | 171500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240105 | 171400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240105 | 171300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240105 | 171200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240105 | 171100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240105 | 171000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240105 | 170900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240105 | 170800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240105 | 170700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240105 | 170600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240105 | 170500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240105 | 170400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240105 | 170300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240105 | 170200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240105 | 170100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240105 | 170000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240105 | 165900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240105 | 165800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240105 | 165700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240105 | 165600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 153 | 20240105 | 165500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240105 | 165400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240105 | 165300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240105 | 165200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240105 | 165100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240105 | 165000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240105 | 164900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240105 | 164800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240105 | 164700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240105 | 164600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240105 | 164500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240105 | 164400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240105 | 164300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240105 | 164200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240105 | 164100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240105 | 164000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240105 | 163900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240105 | 163800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240105 | 163700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240105 | 163600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240105 | 163500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240105 | 163400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240105 | 163300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240105 | 163200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240105 | 163100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240105 | 163000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240105 | 162900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240105 | 162800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240105 | 162700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240105 | 162600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 183 | 20240105 | 162500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240105 | 162400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240105 | 162300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240105 | 162200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240105 | 162100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240105 | 162000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240105 | 161900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240105 | 161800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240105 | 161700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240105 | 161600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240105 | 161500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240105 | 161400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240105 | 161300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240105 | 161200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240105 | 161100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240105 | 161000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240105 | 160900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240105 | 160800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240105 | 160700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240105 | 160600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240105 | 160500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240105 | 160400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240105 | 160300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240105 | 160200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240105 | 160100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240105 | 160000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240105 | 155900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240105 | 155800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240105 | 155700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240105 | 155600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 213 | 20240105 | 155500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240105 | 155400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240105 | 155300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240105 | 155200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240105 | 155100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240105 | 155000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240105 | 154900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240105 | 154800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240105 | 154700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240105 | 154600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240105 | 154500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240105 | 154400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240105 | 154300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240105 | 154200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240105 | 154100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240105 | 154000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240105 | 153900 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240105 | 153800 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240105 | 153700 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240105 | 153600 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240105 | 153500 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240105 | 153400 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240105 | 153300 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240105 | 153200 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240105 | 153100 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240105 | 153000 | 8579110660 | 7430 | 7430 | 7430 | 7430 | 62597 |
| 239 | 20240105 | 152900 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240105 | 152800 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240105 | 152700 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240105 | 152600 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 243 | 20240105 | 152500 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240105 | 152400 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240105 | 152300 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240105 | 152200 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240105 | 152100 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240105 | 152000 | 8114014950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240105 | 151900 | 8114014950 | 7460 | 7450 | 7460 | 7450 | 5348 |
| 250 | 20240105 | 151800 | 8074161100 | 7450 | 7450 | 7460 | 7450 | 350 |
| 251 | 20240105 | 151700 | 8071551270 | 7450 | 7450 | 7460 | 7450 | 1505 |
| 252 | 20240105 | 151600 | 8060330660 | 7450 | 7470 | 7470 | 7450 | 748 |
| 253 | 20240105 | 151500 | 8054750900 | 7470 | 7450 | 7470 | 7450 | 7923 |
| 254 | 20240105 | 151400 | 7995624950 | 7450 | 7450 | 7460 | 7450 | 1274 |
| 255 | 20240105 | 151300 | 7986124750 | 7460 | 7460 | 7460 | 7450 | 1966 |
| 256 | 20240105 | 151200 | 7971464320 | 7460 | 7450 | 7460 | 7450 | 1321 |
| 257 | 20240105 | 151100 | 7961613940 | 7450 | 7440 | 7460 | 7440 | 2923 |
| 258 | 20240105 | 151000 | 7939838910 | 7450 | 7440 | 7450 | 7440 | 3132 |
| 259 | 20240105 | 150900 | 7916528630 | 7440 | 7450 | 7450 | 7440 | 1416 |
| 260 | 20240105 | 150800 | 7905986540 | 7450 | 7440 | 7450 | 7440 | 1125 |
| 261 | 20240105 | 150700 | 7897610480 | 7450 | 7440 | 7450 | 7440 | 1310 |
| 262 | 20240105 | 150600 | 7887855890 | 7450 | 7450 | 7450 | 7430 | 7596 |
| 263 | 20240105 | 150500 | 7831335460 | 7450 | 7450 | 7450 | 7440 | 1589 |
| 264 | 20240105 | 150400 | 7819509270 | 7440 | 7450 | 7450 | 7440 | 1658 |
| 265 | 20240105 | 150300 | 7807165860 | 7440 | 7450 | 7450 | 7440 | 3019 |
| 266 | 20240105 | 150200 | 7784698300 | 7450 | 7440 | 7450 | 7440 | 2551 |
| 267 | 20240105 | 150100 | 7765705010 | 7450 | 7430 | 7450 | 7430 | 1538 |
| 268 | 20240105 | 150000 | 7754259400 | 7430 | 7430 | 7440 | 7430 | 1636 |
| 269 | 20240105 | 145900 | 7742095740 | 7440 | 7450 | 7450 | 7430 | 3752 |
| 270 | 20240105 | 145800 | 7714193940 | 7440 | 7440 | 7450 | 7440 | 1511 |
| 271 | 20240105 | 145700 | 7702947450 | 7450 | 7440 | 7450 | 7440 | 1691 |
| 272 | 20240105 | 145600 | 7690360400 | 7450 | 7440 | 7450 | 7440 | 1151 |
| 273 | 20240105 | 145500 | 7681789250 | 7450 | 7440 | 7450 | 7440 | 2475 |
| 274 | 20240105 | 145400 | 7663363950 | 7450 | 7450 | 7450 | 7440 | 1308 |
| 275 | 20240105 | 145300 | 7653626500 | 7450 | 7430 | 7460 | 7430 | 7640 |
| 276 | 20240105 | 145200 | 7596766860 | 7440 | 7430 | 7440 | 7430 | 1306 |
| 277 | 20240105 | 145100 | 7587058680 | 7430 | 7440 | 7450 | 7430 | 3261 |
| 278 | 20240105 | 145000 | 7562785970 | 7440 | 7440 | 7440 | 7430 | 2678 |
| 279 | 20240105 | 144900 | 7542871070 | 7440 | 7440 | 7440 | 7430 | 1215 |
| 280 | 20240105 | 144800 | 7533835270 | 7430 | 7430 | 7440 | 7430 | 7689 |
| 281 | 20240105 | 144700 | 7476698790 | 7440 | 7430 | 7440 | 7430 | 5431 |
| 282 | 20240105 | 144600 | 7436335900 | 7440 | 7430 | 7440 | 7430 | 522 |
| 283 | 20240105 | 144500 | 7432453640 | 7440 | 7440 | 7440 | 7430 | 293 |
| 284 | 20240105 | 144400 | 7430275390 | 7430 | 7440 | 7450 | 7430 | 5303 |
| 285 | 20240105 | 144300 | 7390850390 | 7440 | 7450 | 7450 | 7440 | 2606 |
| 286 | 20240105 | 144200 | 7371461470 | 7440 | 7450 | 7450 | 7440 | 2402 |
| 287 | 20240105 | 144100 | 7353590190 | 7440 | 7450 | 7450 | 7440 | 1217 |
| 288 | 20240105 | 144000 | 7344535070 | 7440 | 7440 | 7450 | 7430 | 2263 |
| 289 | 20240105 | 143900 | 7327698070 | 7440 | 7440 | 7450 | 7430 | 1723 |
| 290 | 20240105 | 143800 | 7314879310 | 7440 | 7440 | 7440 | 7430 | 2080 |
| 291 | 20240105 | 143700 | 7299406870 | 7440 | 7450 | 7450 | 7430 | 904 |
| 292 | 20240105 | 143600 | 7292681770 | 7440 | 7440 | 7450 | 7440 | 1862 |
| 293 | 20240105 | 143500 | 7278828150 | 7440 | 7450 | 7450 | 7440 | 2056 |
| 294 | 20240105 | 143400 | 7263531190 | 7440 | 7430 | 7440 | 7430 | 3048 |
| 295 | 20240105 | 143300 | 7240873020 | 7430 | 7440 | 7440 | 7430 | 2399 |
| 296 | 20240105 | 143200 | 7223033390 | 7430 | 7440 | 7440 | 7430 | 783 |
| 297 | 20240105 | 143100 | 7217209440 | 7430 | 7440 | 7440 | 7430 | 157 |
| 298 | 20240105 | 143000 | 7216042310 | 7430 | 7440 | 7450 | 7430 | 6281 |
| 299 | 20240105 | 142900 | 7169314560 | 7450 | 7450 | 7450 | 7440 | 1356 |
| 300 | 20240105 | 142800 | 7159225680 | 7440 | 7440 | 7450 | 7440 | 351 |
| 301 | 20240105 | 142700 | 7156613880 | 7440 | 7440 | 7450 | 7440 | 948 |
| 302 | 20240105 | 142600 | 7149554430 | 7440 | 7450 | 7450 | 7440 | 1317 |
| 303 | 20240105 | 142500 | 7139755580 | 7450 | 7450 | 7450 | 7440 | 342 |
| 304 | 20240105 | 142400 | 7137210290 | 7440 | 7450 | 7450 | 7440 | 1290 |
| 305 | 20240105 | 142300 | 7127604080 | 7440 | 7450 | 7460 | 7440 | 8150 |
| 306 | 20240105 | 142200 | 7066890110 | 7450 | 7450 | 7460 | 7450 | 1786 |
| 307 | 20240105 | 142100 | 7053576060 | 7450 | 7450 | 7460 | 7450 | 1096 |
| 308 | 20240105 | 142000 | 7045408460 | 7460 | 7460 | 7460 | 7450 | 1606 |
| 309 | 20240105 | 141900 | 7033428690 | 7460 | 7440 | 7460 | 7440 | 6452 |
| 310 | 20240105 | 141800 | 6985362090 | 7440 | 7440 | 7450 | 7440 | 695 |
| 311 | 20240105 | 141700 | 6980190900 | 7450 | 7450 | 7450 | 7440 | 924 |
| 312 | 20240105 | 141600 | 6973311530 | 7450 | 7450 | 7450 | 7440 | 516 |
| 313 | 20240105 | 141500 | 6969469510 | 7450 | 7440 | 7450 | 7440 | 1892 |
| 314 | 20240105 | 141400 | 6955391190 | 7440 | 7450 | 7450 | 7440 | 700 |
| 315 | 20240105 | 141300 | 6950180990 | 7440 | 7440 | 7450 | 7440 | 3122 |
| 316 | 20240105 | 141200 | 6926952910 | 7440 | 7440 | 7440 | 7440 | 1266 |
| 317 | 20240105 | 141100 | 6917533870 | 7440 | 7440 | 7450 | 7440 | 1346 |
| 318 | 20240105 | 141000 | 6907519430 | 7440 | 7440 | 7450 | 7440 | 853 |
| 319 | 20240105 | 140900 | 6901172680 | 7440 | 7440 | 7450 | 7440 | 2610 |
| 320 | 20240105 | 140800 | 6881748940 | 7450 | 7440 | 7450 | 7440 | 3556 |
| 321 | 20240105 | 140700 | 6855289450 | 7440 | 7440 | 7450 | 7440 | 1664 |
| 322 | 20240105 | 140600 | 6842904250 | 7450 | 7440 | 7450 | 7440 | 437 |
| 323 | 20240105 | 140500 | 6839651910 | 7440 | 7450 | 7450 | 7440 | 1999 |
| 324 | 20240105 | 140400 | 6824777490 | 7440 | 7440 | 7450 | 7440 | 5150 |
| 325 | 20240105 | 140300 | 6786426200 | 7440 | 7440 | 7450 | 7440 | 1416 |
| 326 | 20240105 | 140200 | 6775889620 | 7440 | 7440 | 7450 | 7440 | 723 |
| 327 | 20240105 | 140100 | 6770510060 | 7440 | 7440 | 7450 | 7440 | 1349 |
| 328 | 20240105 | 140000 | 6760470940 | 7440 | 7440 | 7450 | 7440 | 692 |
| 329 | 20240105 | 135900 | 6755322190 | 7450 | 7450 | 7450 | 7440 | 4818 |
| 330 | 20240105 | 135800 | 6719469300 | 7440 | 7440 | 7440 | 7440 | 2318 |
| 331 | 20240105 | 135700 | 6702223380 | 7440 | 7440 | 7450 | 7440 | 2273 |
| 332 | 20240105 | 135600 | 6685306640 | 7440 | 7450 | 7450 | 7440 | 2052 |
| 333 | 20240105 | 135500 | 6670036910 | 7450 | 7440 | 7450 | 7440 | 603 |
| 334 | 20240105 | 135400 | 6665549270 | 7440 | 7440 | 7450 | 7440 | 570 |
| 335 | 20240105 | 135300 | 6661308100 | 7440 | 7440 | 7450 | 7440 | 478 |
| 336 | 20240105 | 135200 | 6657751260 | 7440 | 7450 | 7450 | 7440 | 1388 |
| 337 | 20240105 | 135100 | 6647423800 | 7440 | 7450 | 7460 | 7440 | 6969 |
| 338 | 20240105 | 135000 | 6595508660 | 7450 | 7450 | 7460 | 7450 | 3240 |
| 339 | 20240105 | 134900 | 6571370550 | 7450 | 7450 | 7460 | 7450 | 1359 |
| 340 | 20240105 | 134800 | 6561245900 | 7450 | 7450 | 7460 | 7450 | 437 |
| 341 | 20240105 | 134700 | 6557989870 | 7450 | 7450 | 7460 | 7450 | 1022 |
| 342 | 20240105 | 134600 | 6550375910 | 7450 | 7450 | 7460 | 7450 | 1196 |
| 343 | 20240105 | 134500 | 6541465540 | 7450 | 7450 | 7460 | 7450 | 654 |
| 344 | 20240105 | 134400 | 6536593150 | 7450 | 7460 | 7460 | 7450 | 381 |
| 345 | 20240105 | 134300 | 6533754590 | 7450 | 7460 | 7460 | 7450 | 735 |
| 346 | 20240105 | 134200 | 6528276660 | 7450 | 7450 | 7460 | 7450 | 1023 |
| 347 | 20240105 | 134100 | 6520655140 | 7450 | 7460 | 7460 | 7450 | 533 |
| 348 | 20240105 | 134000 | 6516684280 | 7450 | 7450 | 7460 | 7450 | 3344 |
| 349 | 20240105 | 133900 | 6491771250 | 7450 | 7450 | 7460 | 7450 | 1224 |
| 350 | 20240105 | 133800 | 6482652330 | 7460 | 7450 | 7460 | 7450 | 452 |
| 351 | 20240105 | 133700 | 6479284770 | 7450 | 7450 | 7460 | 7450 | 564 |
| 352 | 20240105 | 133600 | 6475078850 | 7450 | 7450 | 7460 | 7450 | 619 |
| 353 | 20240105 | 133500 | 6470467010 | 7450 | 7460 | 7470 | 7450 | 10010 |
| 354 | 20240105 | 133400 | 6395815540 | 7460 | 7460 | 7470 | 7460 | 2993 |
| 355 | 20240105 | 133300 | 6373487600 | 7460 | 7470 | 7470 | 7460 | 461 |
| 356 | 20240105 | 133200 | 6370048530 | 7460 | 7470 | 7470 | 7460 | 678 |
| 357 | 20240105 | 133100 | 6364990440 | 7470 | 7460 | 7470 | 7460 | 892 |
| 358 | 20240105 | 133000 | 6358335290 | 7460 | 7470 | 7470 | 7460 | 35 |
| 359 | 20240105 | 132900 | 6358074120 | 7470 | 7470 | 7470 | 7460 | 1768 |
| 360 | 20240105 | 132800 | 6344868870 | 7460 | 7470 | 7470 | 7460 | 536 |
| 361 | 20240105 | 132700 | 6340868510 | 7460 | 7470 | 7480 | 7460 | 328 |
| 362 | 20240105 | 132600 | 6338419010 | 7480 | 7470 | 7480 | 7460 | 650 |
| 363 | 20240105 | 132500 | 6333564760 | 7470 | 7470 | 7480 | 7460 | 772 |
| 364 | 20240105 | 132400 | 6327800910 | 7470 | 7460 | 7470 | 7460 | 1079 |
| 365 | 20240105 | 132300 | 6319750460 | 7460 | 7460 | 7470 | 7460 | 1364 |
| 366 | 20240105 | 132200 | 6309563710 | 7460 | 7470 | 7470 | 7460 | 1536 |
| 367 | 20240105 | 132100 | 6298098070 | 7470 | 7460 | 7470 | 7460 | 1440 |
| 368 | 20240105 | 132000 | 6287350750 | 7470 | 7460 | 7470 | 7450 | 11095 |
| 369 | 20240105 | 131900 | 6204648370 | 7460 | 7460 | 7470 | 7450 | 633 |
| 370 | 20240105 | 131800 | 6199927090 | 7450 | 7450 | 7460 | 7450 | 1783 |
| 371 | 20240105 | 131700 | 6186627800 | 7450 | 7450 | 7460 | 7450 | 5375 |
| 372 | 20240105 | 131600 | 6146533240 | 7450 | 7450 | 7460 | 7450 | 5525 |
| 373 | 20240105 | 131500 | 6105357180 | 7460 | 7450 | 7460 | 7440 | 8608 |
| 374 | 20240105 | 131400 | 6041197320 | 7440 | 7450 | 7460 | 7440 | 1349 |
| 375 | 20240105 | 131300 | 6031149990 | 7450 | 7440 | 7450 | 7440 | 2629 |
| 376 | 20240105 | 131200 | 6011566500 | 7440 | 7440 | 7450 | 7440 | 321 |
| 377 | 20240105 | 131100 | 6009177670 | 7440 | 7440 | 7450 | 7440 | 225 |
| 378 | 20240105 | 131000 | 6007503450 | 7450 | 7430 | 7450 | 7430 | 2096 |
| 379 | 20240105 | 130900 | 5991913790 | 7440 | 7450 | 7450 | 7430 | 624 |
| 380 | 20240105 | 130800 | 5987271110 | 7430 | 7460 | 7470 | 7430 | 76689 |
| 381 | 20240105 | 130700 | 5416352890 | 7470 | 7460 | 7470 | 7460 | 1395 |
| 382 | 20240105 | 130600 | 5405940890 | 7470 | 7470 | 7480 | 7460 | 2172 |
| 383 | 20240105 | 130500 | 5389722890 | 7470 | 7470 | 7470 | 7460 | 845 |
| 384 | 20240105 | 130400 | 5383410760 | 7470 | 7480 | 7480 | 7460 | 14443 |
| 385 | 20240105 | 130300 | 5275492040 | 7470 | 7480 | 7490 | 7470 | 1259 |
| 386 | 20240105 | 130200 | 5266077810 | 7470 | 7470 | 7490 | 7470 | 3332 |
| 387 | 20240105 | 130100 | 5241156760 | 7480 | 7480 | 7490 | 7470 | 545 |
| 388 | 20240105 | 130000 | 5237080230 | 7480 | 7470 | 7490 | 7470 | 456 |
| 389 | 20240105 | 125900 | 5233669760 | 7470 | 7480 | 7480 | 7470 | 4473 |
| 390 | 20240105 | 125800 | 5200216030 | 7480 | 7480 | 7490 | 7480 | 257 |
| 391 | 20240105 | 125700 | 5198293470 | 7480 | 7470 | 7480 | 7470 | 998 |
| 392 | 20240105 | 125600 | 5190830080 | 7480 | 7480 | 7480 | 7470 | 678 |
| 393 | 20240105 | 125500 | 5185761210 | 7480 | 7470 | 7480 | 7470 | 2273 |
| 394 | 20240105 | 125400 | 5168768170 | 7470 | 7480 | 7490 | 7470 | 1023 |
| 395 | 20240105 | 125300 | 5161118730 | 7480 | 7490 | 7490 | 7470 | 1022 |
| 396 | 20240105 | 125200 | 5153474580 | 7470 | 7470 | 7490 | 7470 | 1401 |
| 397 | 20240105 | 125100 | 5142999780 | 7470 | 7470 | 7480 | 7470 | 3380 |
| 398 | 20240105 | 125000 | 5117725080 | 7470 | 7470 | 7480 | 7470 | 3316 |
| 399 | 20240105 | 124900 | 5092923020 | 7470 | 7470 | 7480 | 7470 | 513 |
| 400 | 20240105 | 124800 | 5089088720 | 7470 | 7470 | 7490 | 7470 | 1120 |
| 401 | 20240105 | 124700 | 5080712090 | 7480 | 7470 | 7480 | 7470 | 1465 |
| 402 | 20240105 | 124600 | 5069755810 | 7480 | 7470 | 7480 | 7470 | 1849 |
| 403 | 20240105 | 124500 | 5055928250 | 7480 | 7480 | 7480 | 7470 | 2156 |
| 404 | 20240105 | 124400 | 5039818770 | 7480 | 7470 | 7490 | 7470 | 936 |
| 405 | 20240105 | 124300 | 5032818550 | 7480 | 7470 | 7480 | 7470 | 2637 |
| 406 | 20240105 | 124200 | 5013116000 | 7480 | 7470 | 7480 | 7470 | 442 |
| 407 | 20240105 | 124100 | 5009811070 | 7480 | 7480 | 7480 | 7470 | 813 |
| 408 | 20240105 | 124000 | 5003732330 | 7470 | 7480 | 7480 | 7470 | 6125 |
| 409 | 20240105 | 123900 | 4957968990 | 7480 | 7470 | 7480 | 7470 | 177 |
| 410 | 20240105 | 123800 | 4956646600 | 7470 | 7490 | 7490 | 7470 | 1052 |
| 411 | 20240105 | 123700 | 4948778200 | 7490 | 7480 | 7490 | 7470 | 1560 |
| 412 | 20240105 | 123600 | 4937110480 | 7480 | 7480 | 7490 | 7480 | 158 |
| 413 | 20240105 | 123500 | 4935928510 | 7480 | 7480 | 7490 | 7480 | 199 |
| 414 | 20240105 | 123400 | 4934439800 | 7470 | 7480 | 7480 | 7470 | 2069 |
| 415 | 20240105 | 123300 | 4918970470 | 7490 | 7480 | 7490 | 7470 | 1572 |
| 416 | 20240105 | 123200 | 4907212410 | 7470 | 7490 | 7490 | 7470 | 565 |
| 417 | 20240105 | 123100 | 4902988190 | 7490 | 7480 | 7490 | 7480 | 448 |
| 418 | 20240105 | 123000 | 4899636900 | 7480 | 7470 | 7480 | 7470 | 1125 |
| 419 | 20240105 | 122900 | 4891224400 | 7490 | 7490 | 7490 | 7470 | 1055 |
| 420 | 20240105 | 122800 | 4883332810 | 7490 | 7480 | 7490 | 7470 | 681 |
| 421 | 20240105 | 122700 | 4878239880 | 7480 | 7470 | 7480 | 7470 | 915 |
| 422 | 20240105 | 122600 | 4871398640 | 7470 | 7480 | 7480 | 7470 | 904 |
| 423 | 20240105 | 122500 | 4864638200 | 7480 | 7470 | 7480 | 7470 | 725 |
| 424 | 20240105 | 122400 | 4859216640 | 7480 | 7480 | 7480 | 7470 | 682 |
| 425 | 20240105 | 122300 | 4854117660 | 7480 | 7480 | 7490 | 7470 | 3962 |
| 426 | 20240105 | 122200 | 4824453040 | 7470 | 7470 | 7480 | 7470 | 1277 |
| 427 | 20240105 | 122100 | 4814909300 | 7480 | 7470 | 7480 | 7470 | 1482 |
| 428 | 20240105 | 122000 | 4803826360 | 7470 | 7470 | 7480 | 7470 | 1750 |
| 429 | 20240105 | 121900 | 4790752020 | 7480 | 7480 | 7480 | 7470 | 1521 |
| 430 | 20240105 | 121800 | 4779388720 | 7480 | 7480 | 7480 | 7470 | 224 |
| 431 | 20240105 | 121700 | 4777714500 | 7470 | 7470 | 7470 | 7460 | 1932 |
| 432 | 20240105 | 121600 | 4763283240 | 7460 | 7460 | 7470 | 7460 | 671 |
| 433 | 20240105 | 121500 | 4758275480 | 7470 | 7470 | 7470 | 7460 | 418 |
| 434 | 20240105 | 121400 | 4755154400 | 7470 | 7470 | 7480 | 7460 | 2667 |
| 435 | 20240105 | 121300 | 4735247060 | 7460 | 7460 | 7480 | 7460 | 13740 |
| 436 | 20240105 | 121200 | 4632614520 | 7460 | 7460 | 7470 | 7460 | 232 |
| 437 | 20240105 | 121100 | 4630883500 | 7460 | 7460 | 7470 | 7460 | 1470 |
| 438 | 20240105 | 121000 | 4619914400 | 7470 | 7460 | 7470 | 7460 | 653 |
| 439 | 20240105 | 120900 | 4615042080 | 7470 | 7460 | 7470 | 7460 | 484 |
| 440 | 20240105 | 120800 | 4611430430 | 7460 | 7470 | 7470 | 7460 | 1278 |
| 441 | 20240105 | 120700 | 4601893660 | 7460 | 7460 | 7470 | 7460 | 1615 |
| 442 | 20240105 | 120600 | 4589845530 | 7460 | 7460 | 7470 | 7460 | 311 |
| 443 | 20240105 | 120500 | 4587524490 | 7470 | 7460 | 7470 | 7460 | 635 |
| 444 | 20240105 | 120400 | 4582786860 | 7460 | 7470 | 7470 | 7460 | 2122 |
| 445 | 20240105 | 120300 | 4566956580 | 7460 | 7460 | 7470 | 7460 | 521 |
| 446 | 20240105 | 120200 | 4563067620 | 7470 | 7470 | 7470 | 7460 | 2587 |
| 447 | 20240105 | 120100 | 4543765760 | 7460 | 7470 | 7470 | 7460 | 546 |
| 448 | 20240105 | 120000 | 4539690480 | 7470 | 7470 | 7470 | 7460 | 1405 |
| 449 | 20240105 | 115900 | 4529208790 | 7460 | 7460 | 7470 | 7460 | 943 |
| 450 | 20240105 | 115800 | 4522172940 | 7460 | 7460 | 7470 | 7460 | 706 |
| 451 | 20240105 | 115700 | 4516905980 | 7470 | 7460 | 7470 | 7460 | 187 |
| 452 | 20240105 | 115600 | 4515510000 | 7460 | 7450 | 7460 | 7450 | 1777 |
| 453 | 20240105 | 115500 | 4502254380 | 7460 | 7460 | 7470 | 7450 | 3448 |
| 454 | 20240105 | 115400 | 4476531870 | 7460 | 7460 | 7470 | 7450 | 1744 |
| 455 | 20240105 | 115300 | 4463524340 | 7470 | 7460 | 7470 | 7460 | 4258 |
| 456 | 20240105 | 115200 | 4431759430 | 7460 | 7450 | 7470 | 7450 | 8079 |
| 457 | 20240105 | 115100 | 4371548250 | 7460 | 7460 | 7460 | 7450 | 3774 |
| 458 | 20240105 | 115000 | 4343430530 | 7460 | 7470 | 7470 | 7450 | 11647 |
| 459 | 20240105 | 114900 | 4256579540 | 7460 | 7470 | 7470 | 7460 | 1164 |
| 460 | 20240105 | 114800 | 4247894820 | 7460 | 7460 | 7470 | 7460 | 320 |
| 461 | 20240105 | 114700 | 4245507520 | 7460 | 7460 | 7470 | 7460 | 1065 |
| 462 | 20240105 | 114600 | 4237562360 | 7460 | 7470 | 7470 | 7460 | 648 |
| 463 | 20240105 | 114500 | 4232728180 | 7460 | 7460 | 7470 | 7450 | 3602 |
| 464 | 20240105 | 114400 | 4205860880 | 7460 | 7450 | 7460 | 7450 | 6744 |
| 465 | 20240105 | 114300 | 4155594010 | 7450 | 7470 | 7470 | 7450 | 18459 |
| 466 | 20240105 | 114200 | 4017776140 | 7470 | 7470 | 7480 | 7470 | 919 |
| 467 | 20240105 | 114100 | 4010910760 | 7470 | 7480 | 7480 | 7470 | 1013 |
| 468 | 20240105 | 114000 | 4003338400 | 7480 | 7480 | 7480 | 7470 | 1257 |
| 469 | 20240105 | 113900 | 3993946130 | 7470 | 7480 | 7480 | 7470 | 192 |
| 470 | 20240105 | 113800 | 3992510990 | 7480 | 7480 | 7480 | 7470 | 615 |
| 471 | 20240105 | 113700 | 3987913140 | 7470 | 7480 | 7480 | 7470 | 519 |
| 472 | 20240105 | 113600 | 3984034870 | 7470 | 7480 | 7480 | 7470 | 1586 |
| 473 | 20240105 | 113500 | 3972184870 | 7470 | 7470 | 7480 | 7470 | 1241 |
| 474 | 20240105 | 113400 | 3962904480 | 7490 | 7490 | 7490 | 7470 | 15505 |
| 475 | 20240105 | 113300 | 3846914140 | 7490 | 7490 | 7490 | 7480 | 1301 |
| 476 | 20240105 | 113200 | 3837173440 | 7490 | 7490 | 7490 | 7480 | 1179 |
| 477 | 20240105 | 113100 | 3828350780 | 7490 | 7490 | 7490 | 7480 | 1745 |
| 478 | 20240105 | 113000 | 3815290310 | 7490 | 7480 | 7490 | 7480 | 910 |
| 479 | 20240105 | 112900 | 3808475270 | 7480 | 7480 | 7490 | 7480 | 3845 |
| 480 | 20240105 | 112800 | 3779711980 | 7480 | 7480 | 7490 | 7480 | 481 |
| 481 | 20240105 | 112700 | 3776112920 | 7480 | 7490 | 7500 | 7480 | 6731 |
| 482 | 20240105 | 112600 | 3725686910 | 7500 | 7490 | 7500 | 7490 | 298 |
| 483 | 20240105 | 112500 | 3723454710 | 7490 | 7490 | 7500 | 7490 | 695 |
| 484 | 20240105 | 112400 | 3718249040 | 7490 | 7490 | 7500 | 7490 | 1713 |
| 485 | 20240105 | 112300 | 3705418510 | 7490 | 7490 | 7500 | 7490 | 93 |
| 486 | 20240105 | 112200 | 3704721840 | 7490 | 7500 | 7500 | 7480 | 1180 |
| 487 | 20240105 | 112100 | 3695887480 | 7490 | 7500 | 7500 | 7480 | 16567 |
| 488 | 20240105 | 112000 | 3571822140 | 7500 | 7500 | 7500 | 7490 | 2167 |
| 489 | 20240105 | 111900 | 3555587980 | 7490 | 7490 | 7500 | 7490 | 390 |
| 490 | 20240105 | 111800 | 3552666590 | 7500 | 7500 | 7500 | 7490 | 2472 |
| 491 | 20240105 | 111700 | 3534145960 | 7500 | 7500 | 7500 | 7490 | 532 |
| 492 | 20240105 | 111600 | 3530160190 | 7490 | 7500 | 7500 | 7490 | 889 |
| 493 | 20240105 | 111500 | 3523500110 | 7500 | 7510 | 7510 | 7500 | 4109 |
| 494 | 20240105 | 111400 | 3492681410 | 7500 | 7500 | 7510 | 7490 | 492 |
| 495 | 20240105 | 111300 | 3488991430 | 7500 | 7510 | 7510 | 7490 | 25547 |
| 496 | 20240105 | 111200 | 3297427780 | 7510 | 7510 | 7520 | 7500 | 4907 |
| 497 | 20240105 | 111100 | 3260576240 | 7510 | 7500 | 7520 | 7500 | 5505 |
| 498 | 20240105 | 111000 | 3219235080 | 7500 | 7500 | 7510 | 7500 | 642 |
| 499 | 20240105 | 110900 | 3214418850 | 7510 | 7510 | 7520 | 7500 | 4102 |
| 500 | 20240105 | 110800 | 3183613780 | 7510 | 7510 | 7520 | 7510 | 404 |
| 501 | 20240105 | 110700 | 3180578960 | 7520 | 7510 | 7520 | 7510 | 1000 |
| 502 | 20240105 | 110600 | 3173060430 | 7510 | 7510 | 7520 | 7500 | 1716 |
| 503 | 20240105 | 110500 | 3160173540 | 7520 | 7520 | 7520 | 7500 | 2174 |
| 504 | 20240105 | 110400 | 3143852410 | 7520 | 7510 | 7520 | 7500 | 12521 |
| 505 | 20240105 | 110300 | 3049821060 | 7510 | 7520 | 7520 | 7510 | 106 |
| 506 | 20240105 | 110200 | 3049024720 | 7510 | 7510 | 7520 | 7510 | 671 |
| 507 | 20240105 | 110100 | 3043982400 | 7520 | 7530 | 7530 | 7520 | 1312 |
| 508 | 20240105 | 110000 | 3034116130 | 7520 | 7530 | 7530 | 7520 | 438 |
| 509 | 20240105 | 105900 | 3030821260 | 7520 | 7520 | 7530 | 7520 | 589 |
| 510 | 20240105 | 105800 | 3026391860 | 7510 | 7520 | 7560 | 7510 | 11811 |
| 511 | 20240105 | 105700 | 2937353640 | 7510 | 7520 | 7530 | 7510 | 915 |
| 512 | 20240105 | 105600 | 2930473070 | 7520 | 7520 | 7520 | 7510 | 3928 |
| 513 | 20240105 | 105500 | 2900934750 | 7520 | 7520 | 7530 | 7520 | 789 |
| 514 | 20240105 | 105400 | 2895001140 | 7520 | 7520 | 7530 | 7520 | 1196 |
| 515 | 20240105 | 105300 | 2886006550 | 7520 | 7520 | 7530 | 7520 | 1247 |
| 516 | 20240105 | 105200 | 2876628430 | 7520 | 7520 | 7530 | 7510 | 2852 |
| 517 | 20240105 | 105100 | 2855181330 | 7520 | 7520 | 7530 | 7520 | 596 |
| 518 | 20240105 | 105000 | 2850699290 | 7530 | 7530 | 7530 | 7510 | 996 |
| 519 | 20240105 | 104900 | 2843208760 | 7520 | 7520 | 7530 | 7520 | 1818 |
| 520 | 20240105 | 104800 | 2829534990 | 7540 | 7530 | 7540 | 7510 | 3591 |
| 521 | 20240105 | 104700 | 2802521300 | 7530 | 7530 | 7530 | 7520 | 1383 |
| 522 | 20240105 | 104600 | 2792107400 | 7530 | 7510 | 7530 | 7510 | 1407 |
| 523 | 20240105 | 104500 | 2781516960 | 7520 | 7520 | 7520 | 7510 | 1395 |
| 524 | 20240105 | 104400 | 2771027910 | 7510 | 7520 | 7530 | 7510 | 933 |
| 525 | 20240105 | 104300 | 2764012920 | 7510 | 7520 | 7520 | 7510 | 940 |
| 526 | 20240105 | 104200 | 2756949730 | 7510 | 7510 | 7530 | 7510 | 771 |
| 527 | 20240105 | 104100 | 2751153410 | 7520 | 7520 | 7530 | 7510 | 1212 |
| 528 | 20240105 | 104000 | 2742037610 | 7520 | 7530 | 7530 | 7510 | 3134 |
| 529 | 20240105 | 103900 | 2718490230 | 7520 | 7520 | 7520 | 7510 | 1581 |
| 530 | 20240105 | 103800 | 2706601690 | 7530 | 7520 | 7530 | 7520 | 217 |
| 531 | 20240105 | 103700 | 2704969510 | 7520 | 7520 | 7520 | 7510 | 2161 |
| 532 | 20240105 | 103600 | 2688724760 | 7520 | 7510 | 7520 | 7510 | 1764 |
| 533 | 20240105 | 103500 | 2675461740 | 7520 | 7510 | 7520 | 7510 | 2517 |
| 534 | 20240105 | 103400 | 2656549700 | 7510 | 7520 | 7520 | 7510 | 1975 |
| 535 | 20240105 | 103300 | 2641711920 | 7530 | 7520 | 7530 | 7510 | 2400 |
| 536 | 20240105 | 103200 | 2623664500 | 7520 | 7520 | 7520 | 7510 | 1299 |
| 537 | 20240105 | 103100 | 2613898160 | 7520 | 7510 | 7520 | 7510 | 4944 |
| 538 | 20240105 | 103000 | 2576721360 | 7520 | 7520 | 7530 | 7510 | 4226 |
| 539 | 20240105 | 102900 | 2544941940 | 7520 | 7520 | 7530 | 7520 | 719 |
| 540 | 20240105 | 102800 | 2539534640 | 7520 | 7520 | 7530 | 7510 | 802 |
| 541 | 20240105 | 102700 | 2533504230 | 7520 | 7520 | 7520 | 7510 | 2582 |
| 542 | 20240105 | 102600 | 2514099530 | 7520 | 7510 | 7520 | 7510 | 2377 |
| 543 | 20240105 | 102500 | 2496225500 | 7510 | 7510 | 7530 | 7510 | 472 |
| 544 | 20240105 | 102400 | 2492677630 | 7520 | 7520 | 7530 | 7520 | 3373 |
| 545 | 20240105 | 102300 | 2467307910 | 7530 | 7520 | 7530 | 7520 | 1890 |
| 546 | 20240105 | 102200 | 2453083590 | 7530 | 7520 | 7530 | 7520 | 5082 |
| 547 | 20240105 | 102100 | 2414855360 | 7530 | 7530 | 7540 | 7520 | 4143 |
| 548 | 20240105 | 102000 | 2383661960 | 7520 | 7520 | 7530 | 7520 | 909 |
| 549 | 20240105 | 101900 | 2376819350 | 7530 | 7520 | 7530 | 7520 | 333 |
| 550 | 20240105 | 101800 | 2374315090 | 7520 | 7530 | 7530 | 7510 | 11705 |
| 551 | 20240105 | 101700 | 2286396500 | 7530 | 7510 | 7530 | 7510 | 439 |
| 552 | 20240105 | 101600 | 2283095080 | 7520 | 7520 | 7530 | 7510 | 2749 |
| 553 | 20240105 | 101500 | 2262423090 | 7520 | 7510 | 7520 | 7510 | 806 |
| 554 | 20240105 | 101400 | 2256369730 | 7510 | 7510 | 7520 | 7510 | 1647 |
| 555 | 20240105 | 101300 | 2244000220 | 7510 | 7520 | 7520 | 7510 | 10592 |
| 556 | 20240105 | 101200 | 2164453930 | 7510 | 7520 | 7520 | 7510 | 212 |
| 557 | 20240105 | 101100 | 2162861120 | 7510 | 7530 | 7530 | 7510 | 1055 |
| 558 | 20240105 | 101000 | 2154927620 | 7520 | 7510 | 7520 | 7510 | 2555 |
| 559 | 20240105 | 100900 | 2135722930 | 7510 | 7520 | 7530 | 7510 | 2087 |
| 560 | 20240105 | 100800 | 2120028900 | 7530 | 7520 | 7530 | 7510 | 2142 |
| 561 | 20240105 | 100700 | 2103919420 | 7520 | 7520 | 7530 | 7510 | 2955 |
| 562 | 20240105 | 100600 | 2081697190 | 7520 | 7520 | 7530 | 7520 | 2831 |
| 563 | 20240105 | 100500 | 2060406200 | 7530 | 7530 | 7530 | 7520 | 407 |
| 564 | 20240105 | 100400 | 2057343920 | 7530 | 7520 | 7530 | 7520 | 1129 |
| 565 | 20240105 | 100300 | 2048849240 | 7530 | 7520 | 7530 | 7520 | 1302 |
| 566 | 20240105 | 100200 | 2039056060 | 7520 | 7530 | 7530 | 7520 | 1564 |
| 567 | 20240105 | 100100 | 2027293430 | 7530 | 7530 | 7530 | 7520 | 5988 |
| 568 | 20240105 | 100000 | 1982219530 | 7530 | 7530 | 7540 | 7530 | 1790 |
| 569 | 20240105 | 095900 | 1968735190 | 7540 | 7540 | 7550 | 7530 | 3255 |
| 570 | 20240105 | 095800 | 1944192990 | 7550 | 7530 | 7550 | 7530 | 1518 |
| 571 | 20240105 | 095700 | 1932747220 | 7530 | 7550 | 7550 | 7530 | 5006 |
| 572 | 20240105 | 095600 | 1895031690 | 7540 | 7550 | 7560 | 7540 | 2438 |
| 573 | 20240105 | 095500 | 1876646820 | 7550 | 7550 | 7560 | 7550 | 341 |
| 574 | 20240105 | 095400 | 1874072180 | 7550 | 7550 | 7560 | 7550 | 1812 |
| 575 | 20240105 | 095300 | 1860391540 | 7540 | 7540 | 7550 | 7540 | 556 |
| 576 | 20240105 | 095200 | 1856195960 | 7540 | 7540 | 7550 | 7540 | 1731 |
| 577 | 20240105 | 095100 | 1843129920 | 7540 | 7540 | 7560 | 7540 | 3080 |
| 578 | 20240105 | 095000 | 1819896080 | 7550 | 7550 | 7550 | 7540 | 8814 |
| 579 | 20240105 | 094900 | 1753354660 | 7550 | 7560 | 7560 | 7550 | 1675 |
| 580 | 20240105 | 094800 | 1740694380 | 7570 | 7560 | 7570 | 7560 | 976 |
| 581 | 20240105 | 094700 | 1733315810 | 7560 | 7570 | 7570 | 7560 | 859 |
| 582 | 20240105 | 094600 | 1726821460 | 7570 | 7570 | 7570 | 7560 | 1136 |
| 583 | 20240105 | 094500 | 1718232790 | 7570 | 7560 | 7570 | 7550 | 6015 |
| 584 | 20240105 | 094400 | 1672758680 | 7570 | 7560 | 7570 | 7560 | 291 |
| 585 | 20240105 | 094300 | 1670558430 | 7560 | 7570 | 7580 | 7560 | 2473 |
| 586 | 20240105 | 094200 | 1651837850 | 7570 | 7570 | 7570 | 7570 | 736 |
| 587 | 20240105 | 094100 | 1646266330 | 7570 | 7580 | 7580 | 7560 | 3042 |
| 588 | 20240105 | 094000 | 1623233500 | 7580 | 7580 | 7590 | 7580 | 914 |
| 589 | 20240105 | 093900 | 1616304850 | 7580 | 7590 | 7600 | 7580 | 1170 |
| 590 | 20240105 | 093800 | 1607431370 | 7590 | 7590 | 7610 | 7590 | 3767 |
| 591 | 20240105 | 093700 | 1578811730 | 7590 | 7580 | 7610 | 7570 | 21481 |
| 592 | 20240105 | 093600 | 1415722410 | 7580 | 7580 | 7590 | 7560 | 10125 |
| 593 | 20240105 | 093500 | 1339148570 | 7580 | 7580 | 7590 | 7570 | 2883 |
| 594 | 20240105 | 093400 | 1317295870 | 7580 | 7590 | 7590 | 7570 | 5702 |
| 595 | 20240105 | 093300 | 1274117010 | 7580 | 7590 | 7590 | 7570 | 2433 |
| 596 | 20240105 | 093200 | 1255675280 | 7590 | 7590 | 7590 | 7570 | 1440 |
| 597 | 20240105 | 093100 | 1244760020 | 7590 | 7560 | 7590 | 7560 | 6602 |
| 598 | 20240105 | 093000 | 1194756540 | 7570 | 7560 | 7580 | 7560 | 6534 |
| 599 | 20240105 | 092900 | 1145287540 | 7560 | 7560 | 7570 | 7560 | 1855 |
| 600 | 20240105 | 092800 | 1131258080 | 7550 | 7570 | 7570 | 7550 | 8780 |
| 601 | 20240105 | 092700 | 1064883690 | 7570 | 7560 | 7570 | 7560 | 4325 |
| 602 | 20240105 | 092600 | 1032151640 | 7560 | 7550 | 7580 | 7550 | 13071 |
| 603 | 20240105 | 092500 | 933225280 | 7560 | 7550 | 7560 | 7530 | 13305 |
| 604 | 20240105 | 092400 | 832883710 | 7550 | 7540 | 7560 | 7540 | 800 |
| 605 | 20240105 | 092300 | 826844120 | 7540 | 7560 | 7560 | 7540 | 2213 |
| 606 | 20240105 | 092200 | 810133870 | 7560 | 7550 | 7570 | 7550 | 3376 |
| 607 | 20240105 | 092100 | 784610730 | 7550 | 7550 | 7550 | 7540 | 2660 |
| 608 | 20240105 | 092000 | 764533440 | 7550 | 7540 | 7550 | 7540 | 1918 |
| 609 | 20240105 | 091900 | 750066590 | 7540 | 7560 | 7560 | 7540 | 759 |
| 610 | 20240105 | 091800 | 744343510 | 7560 | 7560 | 7560 | 7550 | 4146 |
| 611 | 20240105 | 091700 | 713038290 | 7550 | 7570 | 7570 | 7550 | 7323 |
| 612 | 20240105 | 091600 | 657692300 | 7570 | 7560 | 7570 | 7550 | 2900 |
| 613 | 20240105 | 091500 | 635769540 | 7550 | 7540 | 7560 | 7540 | 9007 |
| 614 | 20240105 | 091400 | 567761160 | 7540 | 7540 | 7540 | 7530 | 1524 |
| 615 | 20240105 | 091300 | 556270770 | 7540 | 7540 | 7540 | 7530 | 5590 |
| 616 | 20240105 | 091200 | 514142830 | 7540 | 7530 | 7540 | 7530 | 2044 |
| 617 | 20240105 | 091100 | 498747150 | 7540 | 7510 | 7540 | 7490 | 11887 |
| 618 | 20240105 | 091000 | 409606360 | 7520 | 7520 | 7530 | 7500 | 11355 |
| 619 | 20240105 | 090900 | 324357270 | 7520 | 7520 | 7520 | 7510 | 1409 |
| 620 | 20240105 | 090800 | 313763490 | 7520 | 7520 | 7540 | 7520 | 4082 |
| 621 | 20240105 | 090700 | 283062620 | 7510 | 7530 | 7540 | 7510 | 5062 |
| 622 | 20240105 | 090600 | 244987710 | 7540 | 7530 | 7540 | 7530 | 1997 |
| 623 | 20240105 | 090500 | 229948140 | 7530 | 7530 | 7530 | 7530 | 678 |
| 624 | 20240105 | 090400 | 224842800 | 7520 | 7530 | 7530 | 7510 | 1284 |
| 625 | 20240105 | 090300 | 215187840 | 7530 | 7530 | 7530 | 7520 | 506 |
| 626 | 20240105 | 090200 | 211380680 | 7530 | 7520 | 7530 | 7510 | 2680 |
| 627 | 20240105 | 090100 | 191221540 | 7520 | 7510 | 7520 | 7490 | 16503 |
| 628 | 20240105 | 090000 | 67256960 | 7520 | 7510 | 7520 | 7510 | 8955 |