31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 3 | 20240108 | 192600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240108 | 192500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240108 | 192400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240108 | 192300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240108 | 192200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240108 | 192100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240108 | 192000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240108 | 191900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240108 | 191800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240108 | 191700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240108 | 191600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240108 | 191500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240108 | 191400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240108 | 191300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240108 | 191200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240108 | 191100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240108 | 191000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240108 | 190900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240108 | 190800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240108 | 190700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240108 | 190600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240108 | 190500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240108 | 190400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240108 | 190300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240108 | 190200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240108 | 190100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240108 | 190000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240108 | 185900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240108 | 185800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240108 | 185700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 33 | 20240108 | 185600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240108 | 185500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240108 | 185400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240108 | 185300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240108 | 185200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240108 | 185100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240108 | 185000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240108 | 184900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240108 | 184800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240108 | 184700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240108 | 184600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240108 | 184500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240108 | 184400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240108 | 184300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240108 | 184200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240108 | 184100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240108 | 184000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240108 | 183900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240108 | 183800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240108 | 183700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240108 | 183600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240108 | 183500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240108 | 183400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240108 | 183300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240108 | 183200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240108 | 183100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240108 | 183000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240108 | 182900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240108 | 182800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240108 | 182700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 63 | 20240108 | 182600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240108 | 182500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240108 | 182400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240108 | 182300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240108 | 182200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240108 | 182100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240108 | 182000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240108 | 181900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240108 | 181800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240108 | 181700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240108 | 181600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240108 | 181500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240108 | 181400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240108 | 181300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240108 | 181200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240108 | 181100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240108 | 181000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240108 | 180900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240108 | 180800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240108 | 180700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240108 | 180600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240108 | 180500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240108 | 180400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240108 | 180300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240108 | 180200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240108 | 180100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240108 | 180000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240108 | 175900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240108 | 175800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240108 | 175700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 93 | 20240108 | 175600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240108 | 175500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240108 | 175400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240108 | 175300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240108 | 175200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240108 | 175100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240108 | 175000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240108 | 174900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240108 | 174800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240108 | 174700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240108 | 174600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240108 | 174500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240108 | 174400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240108 | 174300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240108 | 174200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240108 | 174100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240108 | 174000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240108 | 173900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240108 | 173800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240108 | 173700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240108 | 173600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240108 | 173500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240108 | 173400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240108 | 173300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240108 | 173200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240108 | 173100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240108 | 173000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240108 | 172900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240108 | 172800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240108 | 172700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 123 | 20240108 | 172600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240108 | 172500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240108 | 172400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240108 | 172300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240108 | 172200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240108 | 172100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240108 | 172000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240108 | 171900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240108 | 171800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240108 | 171700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240108 | 171600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240108 | 171500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240108 | 171400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240108 | 171300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240108 | 171200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240108 | 171100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240108 | 171000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240108 | 170900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240108 | 170800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240108 | 170700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240108 | 170600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240108 | 170500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240108 | 170400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240108 | 170300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240108 | 170200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240108 | 170100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240108 | 170000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240108 | 165900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240108 | 165800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240108 | 165700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 153 | 20240108 | 165600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240108 | 165500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240108 | 165400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240108 | 165300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240108 | 165200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240108 | 165100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240108 | 165000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240108 | 164900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240108 | 164800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240108 | 164700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240108 | 164600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240108 | 164500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240108 | 164400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240108 | 164300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240108 | 164200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240108 | 164100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240108 | 164000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240108 | 163900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240108 | 163800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240108 | 163700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240108 | 163600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240108 | 163500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240108 | 163400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240108 | 163300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240108 | 163200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240108 | 163100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240108 | 163000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240108 | 162900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240108 | 162800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240108 | 162700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 183 | 20240108 | 162600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240108 | 162500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240108 | 162400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240108 | 162300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240108 | 162200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240108 | 162100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240108 | 162000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240108 | 161900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240108 | 161800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240108 | 161700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240108 | 161600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240108 | 161500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240108 | 161400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240108 | 161300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240108 | 161200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240108 | 161100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240108 | 161000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240108 | 160900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240108 | 160800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240108 | 160700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240108 | 160600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240108 | 160500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240108 | 160400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240108 | 160300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240108 | 160200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240108 | 160100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240108 | 160000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240108 | 155900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240108 | 155800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240108 | 155700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 213 | 20240108 | 155600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240108 | 155500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240108 | 155400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240108 | 155300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240108 | 155200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240108 | 155100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240108 | 155000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240108 | 154900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240108 | 154800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240108 | 154700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240108 | 154600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240108 | 154500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240108 | 154400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240108 | 154300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240108 | 154200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240108 | 154100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240108 | 154000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240108 | 153900 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240108 | 153800 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240108 | 153700 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240108 | 153600 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240108 | 153500 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240108 | 153400 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240108 | 153300 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240108 | 153200 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240108 | 153100 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240108 | 153000 | 7548949290 | 7400 | 7400 | 7400 | 7400 | 39443 |
| 240 | 20240108 | 152900 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240108 | 152800 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240108 | 152700 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 243 | 20240108 | 152600 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240108 | 152500 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240108 | 152400 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240108 | 152300 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240108 | 152200 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240108 | 152100 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240108 | 152000 | 7257071090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240108 | 151900 | 7257071090 | 7410 | 7430 | 7430 | 7410 | 2821 |
| 251 | 20240108 | 151800 | 7236139590 | 7420 | 7420 | 7430 | 7410 | 1847 |
| 252 | 20240108 | 151700 | 7222436600 | 7430 | 7420 | 7430 | 7420 | 1080 |
| 253 | 20240108 | 151600 | 7214420050 | 7420 | 7410 | 7430 | 7410 | 2775 |
| 254 | 20240108 | 151500 | 7193833510 | 7410 | 7410 | 7420 | 7410 | 2015 |
| 255 | 20240108 | 151400 | 7178901690 | 7410 | 7410 | 7420 | 7410 | 1875 |
| 256 | 20240108 | 151300 | 7164996920 | 7410 | 7410 | 7420 | 7410 | 1604 |
| 257 | 20240108 | 151200 | 7153111060 | 7410 | 7420 | 7420 | 7410 | 747 |
| 258 | 20240108 | 151100 | 7147575370 | 7410 | 7400 | 7420 | 7400 | 6643 |
| 259 | 20240108 | 151000 | 7098313800 | 7400 | 7410 | 7420 | 7400 | 3903 |
| 260 | 20240108 | 150900 | 7069396900 | 7410 | 7420 | 7420 | 7410 | 1341 |
| 261 | 20240108 | 150800 | 7059459540 | 7410 | 7400 | 7420 | 7400 | 1677 |
| 262 | 20240108 | 150700 | 7047039540 | 7410 | 7400 | 7410 | 7400 | 1131 |
| 263 | 20240108 | 150600 | 7038670080 | 7400 | 7410 | 7420 | 7400 | 2057 |
| 264 | 20240108 | 150500 | 7023435270 | 7410 | 7410 | 7420 | 7410 | 2094 |
| 265 | 20240108 | 150400 | 7007918660 | 7420 | 7410 | 7420 | 7410 | 699 |
| 266 | 20240108 | 150300 | 7002739030 | 7410 | 7400 | 7420 | 7400 | 1791 |
| 267 | 20240108 | 150200 | 6989473880 | 7410 | 7400 | 7410 | 7400 | 3702 |
| 268 | 20240108 | 150100 | 6962059690 | 7400 | 7400 | 7410 | 7400 | 1148 |
| 269 | 20240108 | 150000 | 6953564320 | 7400 | 7400 | 7410 | 7390 | 2030 |
| 270 | 20240108 | 145900 | 6938539990 | 7390 | 7400 | 7400 | 7390 | 1873 |
| 271 | 20240108 | 145800 | 6924683090 | 7410 | 7400 | 7410 | 7390 | 2896 |
| 272 | 20240108 | 145700 | 6903242750 | 7400 | 7400 | 7410 | 7390 | 1540 |
| 273 | 20240108 | 145600 | 6891851970 | 7400 | 7390 | 7410 | 7390 | 1264 |
| 274 | 20240108 | 145500 | 6882498660 | 7390 | 7400 | 7410 | 7390 | 2275 |
| 275 | 20240108 | 145400 | 6865670880 | 7400 | 7410 | 7420 | 7400 | 1793 |
| 276 | 20240108 | 145300 | 6852393960 | 7410 | 7410 | 7420 | 7410 | 1507 |
| 277 | 20240108 | 145200 | 6841226040 | 7410 | 7410 | 7420 | 7410 | 2317 |
| 278 | 20240108 | 145100 | 6824055040 | 7410 | 7420 | 7420 | 7410 | 1883 |
| 279 | 20240108 | 145000 | 6810097620 | 7410 | 7410 | 7420 | 7410 | 1883 |
| 280 | 20240108 | 144900 | 6796137470 | 7410 | 7420 | 7430 | 7410 | 1351 |
| 281 | 20240108 | 144800 | 6786121070 | 7420 | 7400 | 7430 | 7400 | 9471 |
| 282 | 20240108 | 144700 | 6715920650 | 7410 | 7400 | 7410 | 7400 | 1181 |
| 283 | 20240108 | 144600 | 6707181190 | 7400 | 7390 | 7410 | 7390 | 3287 |
| 284 | 20240108 | 144500 | 6682858710 | 7390 | 7390 | 7400 | 7380 | 1756 |
| 285 | 20240108 | 144400 | 6669883060 | 7400 | 7390 | 7400 | 7380 | 4167 |
| 286 | 20240108 | 144300 | 6639079240 | 7390 | 7390 | 7400 | 7390 | 2015 |
| 287 | 20240108 | 144200 | 6624188370 | 7400 | 7390 | 7400 | 7390 | 1341 |
| 288 | 20240108 | 144100 | 6614277990 | 7390 | 7390 | 7400 | 7390 | 4487 |
| 289 | 20240108 | 144000 | 6581106020 | 7390 | 7390 | 7400 | 7390 | 1452 |
| 290 | 20240108 | 143900 | 6570375440 | 7390 | 7390 | 7390 | 7390 | 1678 |
| 291 | 20240108 | 143800 | 6557975020 | 7390 | 7390 | 7400 | 7390 | 2176 |
| 292 | 20240108 | 143700 | 6541882430 | 7390 | 7400 | 7400 | 7390 | 2034 |
| 293 | 20240108 | 143600 | 6526850240 | 7390 | 7390 | 7400 | 7390 | 1760 |
| 294 | 20240108 | 143500 | 6513843790 | 7390 | 7390 | 7400 | 7390 | 1983 |
| 295 | 20240108 | 143400 | 6499189310 | 7390 | 7390 | 7400 | 7390 | 14058 |
| 296 | 20240108 | 143300 | 6395298790 | 7390 | 7390 | 7400 | 7390 | 1809 |
| 297 | 20240108 | 143200 | 6381929810 | 7390 | 7390 | 7400 | 7390 | 1342 |
| 298 | 20240108 | 143100 | 6372012300 | 7390 | 7400 | 7400 | 7390 | 6194 |
| 299 | 20240108 | 143000 | 6326205290 | 7400 | 7400 | 7410 | 7400 | 2502 |
| 300 | 20240108 | 142900 | 6307690480 | 7400 | 7400 | 7400 | 7390 | 1589 |
| 301 | 20240108 | 142800 | 6295933150 | 7390 | 7390 | 7400 | 7390 | 2006 |
| 302 | 20240108 | 142700 | 6281107290 | 7390 | 7390 | 7400 | 7390 | 2042 |
| 303 | 20240108 | 142600 | 6266013910 | 7390 | 7400 | 7400 | 7390 | 3814 |
| 304 | 20240108 | 142500 | 6237825260 | 7400 | 7390 | 7410 | 7390 | 1627 |
| 305 | 20240108 | 142400 | 6225793880 | 7390 | 7400 | 7410 | 7390 | 1042 |
| 306 | 20240108 | 142300 | 6218091920 | 7400 | 7390 | 7400 | 7390 | 2258 |
| 307 | 20240108 | 142200 | 6201392680 | 7390 | 7390 | 7390 | 7390 | 1994 |
| 308 | 20240108 | 142100 | 6186657020 | 7390 | 7390 | 7410 | 7390 | 2267 |
| 309 | 20240108 | 142000 | 6169894030 | 7390 | 7390 | 7400 | 7390 | 1639 |
| 310 | 20240108 | 141900 | 6157781540 | 7390 | 7390 | 7400 | 7390 | 2497 |
| 311 | 20240108 | 141800 | 6139318790 | 7390 | 7390 | 7400 | 7390 | 2021 |
| 312 | 20240108 | 141700 | 6124382230 | 7390 | 7400 | 7400 | 7390 | 3936 |
| 313 | 20240108 | 141600 | 6095290980 | 7400 | 7400 | 7400 | 7390 | 989 |
| 314 | 20240108 | 141500 | 6087974020 | 7410 | 7400 | 7410 | 7400 | 1852 |
| 315 | 20240108 | 141400 | 6074269180 | 7400 | 7410 | 7410 | 7400 | 403 |
| 316 | 20240108 | 141300 | 6071286650 | 7400 | 7400 | 7400 | 7400 | 1563 |
| 317 | 20240108 | 141200 | 6059720450 | 7400 | 7400 | 7410 | 7400 | 1410 |
| 318 | 20240108 | 141100 | 6049280010 | 7410 | 7400 | 7410 | 7400 | 246 |
| 319 | 20240108 | 141000 | 6047459130 | 7400 | 7400 | 7400 | 7400 | 1229 |
| 320 | 20240108 | 140900 | 6038364530 | 7400 | 7400 | 7400 | 7390 | 2376 |
| 321 | 20240108 | 140800 | 6020783050 | 7410 | 7390 | 7410 | 7380 | 21398 |
| 322 | 20240108 | 140700 | 5862616260 | 7390 | 7390 | 7390 | 7390 | 171 |
| 323 | 20240108 | 140600 | 5861352570 | 7390 | 7390 | 7400 | 7390 | 967 |
| 324 | 20240108 | 140500 | 5854206170 | 7390 | 7390 | 7400 | 7390 | 2728 |
| 325 | 20240108 | 140400 | 5834030470 | 7390 | 7390 | 7400 | 7390 | 640 |
| 326 | 20240108 | 140300 | 5829300390 | 7390 | 7390 | 7400 | 7390 | 2734 |
| 327 | 20240108 | 140200 | 5809089350 | 7390 | 7390 | 7390 | 7390 | 2718 |
| 328 | 20240108 | 140100 | 5789003330 | 7390 | 7400 | 7410 | 7390 | 1049 |
| 329 | 20240108 | 140000 | 5781241700 | 7400 | 7400 | 7410 | 7390 | 1886 |
| 330 | 20240108 | 135900 | 5767286570 | 7400 | 7400 | 7410 | 7400 | 724 |
| 331 | 20240108 | 135800 | 5761928920 | 7400 | 7400 | 7400 | 7390 | 828 |
| 332 | 20240108 | 135700 | 5755805380 | 7400 | 7400 | 7410 | 7400 | 1810 |
| 333 | 20240108 | 135600 | 5742410120 | 7400 | 7400 | 7410 | 7400 | 1308 |
| 334 | 20240108 | 135500 | 5732730910 | 7400 | 7410 | 7410 | 7400 | 1152 |
| 335 | 20240108 | 135400 | 5724203940 | 7420 | 7410 | 7420 | 7410 | 995 |
| 336 | 20240108 | 135300 | 5716830680 | 7410 | 7410 | 7420 | 7400 | 3839 |
| 337 | 20240108 | 135200 | 5688389660 | 7400 | 7390 | 7410 | 7380 | 7718 |
| 338 | 20240108 | 135100 | 5631293490 | 7390 | 7390 | 7400 | 7390 | 518 |
| 339 | 20240108 | 135000 | 5627465190 | 7390 | 7390 | 7400 | 7380 | 1794 |
| 340 | 20240108 | 134900 | 5614207590 | 7400 | 7390 | 7400 | 7380 | 10065 |
| 341 | 20240108 | 134800 | 5539825970 | 7380 | 7380 | 7390 | 7380 | 1666 |
| 342 | 20240108 | 134700 | 5527530580 | 7380 | 7380 | 7390 | 7380 | 1545 |
| 343 | 20240108 | 134600 | 5516123650 | 7380 | 7380 | 7390 | 7380 | 1109 |
| 344 | 20240108 | 134500 | 5507938760 | 7390 | 7380 | 7390 | 7380 | 820 |
| 345 | 20240108 | 134400 | 5501886020 | 7390 | 7380 | 7390 | 7380 | 1066 |
| 346 | 20240108 | 134300 | 5494014360 | 7380 | 7380 | 7390 | 7380 | 445 |
| 347 | 20240108 | 134200 | 5490727770 | 7380 | 7380 | 7380 | 7380 | 1844 |
| 348 | 20240108 | 134100 | 5477119050 | 7390 | 7380 | 7390 | 7380 | 1683 |
| 349 | 20240108 | 134000 | 5464688010 | 7380 | 7380 | 7390 | 7380 | 729 |
| 350 | 20240108 | 133900 | 5459307210 | 7380 | 7380 | 7390 | 7380 | 2336 |
| 351 | 20240108 | 133800 | 5442065520 | 7380 | 7390 | 7390 | 7380 | 413 |
| 352 | 20240108 | 133700 | 5439016320 | 7390 | 7380 | 7390 | 7380 | 1235 |
| 353 | 20240108 | 133600 | 5429899500 | 7390 | 7380 | 7400 | 7370 | 4716 |
| 354 | 20240108 | 133500 | 5395063600 | 7380 | 7380 | 7390 | 7370 | 2756 |
| 355 | 20240108 | 133400 | 5374725280 | 7390 | 7380 | 7390 | 7370 | 1691 |
| 356 | 20240108 | 133300 | 5362250040 | 7380 | 7380 | 7390 | 7380 | 17459 |
| 357 | 20240108 | 133200 | 5233401620 | 7390 | 7390 | 7390 | 7380 | 16573 |
| 358 | 20240108 | 133100 | 5111067080 | 7390 | 7380 | 7390 | 7380 | 1843 |
| 359 | 20240108 | 133000 | 5097464130 | 7390 | 7380 | 7390 | 7380 | 509 |
| 360 | 20240108 | 132900 | 5093707430 | 7390 | 7380 | 7390 | 7380 | 752 |
| 361 | 20240108 | 132800 | 5088157210 | 7380 | 7380 | 7390 | 7380 | 2616 |
| 362 | 20240108 | 132700 | 5068848390 | 7380 | 7380 | 7390 | 7380 | 1359 |
| 363 | 20240108 | 132600 | 5058818960 | 7380 | 7380 | 7390 | 7380 | 693 |
| 364 | 20240108 | 132500 | 5053703630 | 7380 | 7390 | 7390 | 7380 | 873 |
| 365 | 20240108 | 132400 | 5047260570 | 7390 | 7380 | 7390 | 7380 | 1763 |
| 366 | 20240108 | 132300 | 5034248620 | 7380 | 7380 | 7390 | 7380 | 207 |
| 367 | 20240108 | 132200 | 5032719450 | 7380 | 7400 | 7400 | 7380 | 5896 |
| 368 | 20240108 | 132100 | 4989153210 | 7390 | 7400 | 7400 | 7390 | 10832 |
| 369 | 20240108 | 132000 | 4909103720 | 7400 | 7390 | 7400 | 7390 | 9130 |
| 370 | 20240108 | 131900 | 4841631680 | 7390 | 7390 | 7400 | 7390 | 177 |
| 371 | 20240108 | 131800 | 4840323640 | 7390 | 7400 | 7400 | 7390 | 1148 |
| 372 | 20240108 | 131700 | 4831834060 | 7400 | 7390 | 7410 | 7390 | 7195 |
| 373 | 20240108 | 131600 | 4778616280 | 7390 | 7390 | 7390 | 7380 | 917 |
| 374 | 20240108 | 131500 | 4771846320 | 7390 | 7380 | 7390 | 7380 | 2573 |
| 375 | 20240108 | 131400 | 4752837070 | 7390 | 7390 | 7390 | 7380 | 3178 |
| 376 | 20240108 | 131300 | 4729357850 | 7390 | 7390 | 7390 | 7380 | 2673 |
| 377 | 20240108 | 131200 | 4709617420 | 7390 | 7390 | 7390 | 7380 | 2148 |
| 378 | 20240108 | 131100 | 4693749940 | 7390 | 7390 | 7390 | 7380 | 747 |
| 379 | 20240108 | 131000 | 4688236400 | 7390 | 7380 | 7390 | 7380 | 3154 |
| 380 | 20240108 | 130900 | 4664937550 | 7380 | 7380 | 7390 | 7380 | 5464 |
| 381 | 20240108 | 130800 | 4624607390 | 7380 | 7390 | 7390 | 7380 | 5172 |
| 382 | 20240108 | 130700 | 4586434560 | 7390 | 7390 | 7390 | 7380 | 3484 |
| 383 | 20240108 | 130600 | 4560692890 | 7390 | 7390 | 7400 | 7390 | 2581 |
| 384 | 20240108 | 130500 | 4541619010 | 7390 | 7390 | 7390 | 7390 | 5737 |
| 385 | 20240108 | 130400 | 4499222580 | 7390 | 7390 | 7400 | 7390 | 2127 |
| 386 | 20240108 | 130300 | 4483504030 | 7400 | 7390 | 7400 | 7390 | 2004 |
| 387 | 20240108 | 130200 | 4468693430 | 7390 | 7390 | 7400 | 7390 | 2721 |
| 388 | 20240108 | 130100 | 4448584120 | 7390 | 7390 | 7400 | 7390 | 2158 |
| 389 | 20240108 | 130000 | 4432616500 | 7390 | 7390 | 7400 | 7390 | 3023 |
| 390 | 20240108 | 125900 | 4410275170 | 7390 | 7390 | 7400 | 7390 | 1714 |
| 391 | 20240108 | 125800 | 4397608700 | 7390 | 7390 | 7390 | 7390 | 722 |
| 392 | 20240108 | 125700 | 4392273120 | 7390 | 7390 | 7400 | 7390 | 559 |
| 393 | 20240108 | 125600 | 4388141830 | 7400 | 7390 | 7400 | 7390 | 801 |
| 394 | 20240108 | 125500 | 4382222290 | 7390 | 7400 | 7400 | 7390 | 992 |
| 395 | 20240108 | 125400 | 4374890820 | 7400 | 7390 | 7400 | 7390 | 464 |
| 396 | 20240108 | 125300 | 4371460940 | 7390 | 7400 | 7400 | 7390 | 629 |
| 397 | 20240108 | 125200 | 4366812340 | 7400 | 7390 | 7400 | 7390 | 1813 |
| 398 | 20240108 | 125100 | 4353413820 | 7390 | 7390 | 7400 | 7390 | 1381 |
| 399 | 20240108 | 125000 | 4343205880 | 7390 | 7390 | 7400 | 7390 | 981 |
| 400 | 20240108 | 124900 | 4335956260 | 7390 | 7390 | 7400 | 7390 | 1086 |
| 401 | 20240108 | 124800 | 4327929400 | 7390 | 7400 | 7400 | 7390 | 3672 |
| 402 | 20240108 | 124700 | 4300793130 | 7390 | 7390 | 7400 | 7390 | 1596 |
| 403 | 20240108 | 124600 | 4288994040 | 7390 | 7390 | 7400 | 7390 | 1330 |
| 404 | 20240108 | 124500 | 4279165020 | 7390 | 7400 | 7400 | 7390 | 1655 |
| 405 | 20240108 | 124400 | 4266933170 | 7390 | 7400 | 7400 | 7390 | 1835 |
| 406 | 20240108 | 124300 | 4253358560 | 7400 | 7400 | 7410 | 7390 | 680 |
| 407 | 20240108 | 124200 | 4248326530 | 7400 | 7400 | 7410 | 7390 | 2009 |
| 408 | 20240108 | 124100 | 4233468530 | 7410 | 7400 | 7410 | 7400 | 63 |
| 409 | 20240108 | 124000 | 4233002240 | 7410 | 7400 | 7410 | 7400 | 856 |
| 410 | 20240108 | 123900 | 4226667530 | 7400 | 7400 | 7410 | 7400 | 453 |
| 411 | 20240108 | 123800 | 4223314410 | 7400 | 7410 | 7410 | 7400 | 1371 |
| 412 | 20240108 | 123700 | 4213168130 | 7410 | 7400 | 7410 | 7400 | 1017 |
| 413 | 20240108 | 123600 | 4205642090 | 7410 | 7410 | 7410 | 7400 | 190 |
| 414 | 20240108 | 123500 | 4204236030 | 7410 | 7400 | 7410 | 7400 | 1198 |
| 415 | 20240108 | 123400 | 4195367510 | 7400 | 7400 | 7410 | 7400 | 1151 |
| 416 | 20240108 | 123300 | 4186849990 | 7400 | 7400 | 7410 | 7400 | 2148 |
| 417 | 20240108 | 123200 | 4170937000 | 7410 | 7400 | 7410 | 7400 | 1990 |
| 418 | 20240108 | 123100 | 4156210610 | 7390 | 7400 | 7400 | 7390 | 634 |
| 419 | 20240108 | 123000 | 4151525290 | 7390 | 7390 | 7400 | 7390 | 117 |
| 420 | 20240108 | 122900 | 4150660200 | 7390 | 7400 | 7400 | 7390 | 1872 |
| 421 | 20240108 | 122800 | 4136822150 | 7400 | 7400 | 7400 | 7390 | 415 |
| 422 | 20240108 | 122700 | 4133752280 | 7400 | 7390 | 7400 | 7390 | 1361 |
| 423 | 20240108 | 122600 | 4123689670 | 7390 | 7400 | 7400 | 7390 | 42 |
| 424 | 20240108 | 122500 | 4123378990 | 7400 | 7400 | 7400 | 7390 | 184 |
| 425 | 20240108 | 122400 | 4122018590 | 7400 | 7400 | 7400 | 7390 | 2387 |
| 426 | 20240108 | 122300 | 4104370180 | 7400 | 7390 | 7400 | 7390 | 548 |
| 427 | 20240108 | 122200 | 4100315030 | 7390 | 7400 | 7410 | 7390 | 3407 |
| 428 | 20240108 | 122100 | 4075111340 | 7400 | 7400 | 7400 | 7400 | 1778 |
| 429 | 20240108 | 122000 | 4061954140 | 7400 | 7390 | 7400 | 7390 | 273 |
| 430 | 20240108 | 121900 | 4059935070 | 7390 | 7400 | 7400 | 7390 | 1683 |
| 431 | 20240108 | 121800 | 4047490270 | 7400 | 7400 | 7400 | 7390 | 1607 |
| 432 | 20240108 | 121700 | 4035614080 | 7390 | 7390 | 7400 | 7390 | 2837 |
| 433 | 20240108 | 121600 | 4014643330 | 7400 | 7400 | 7400 | 7400 | 2781 |
| 434 | 20240108 | 121500 | 3994063930 | 7400 | 7390 | 7400 | 7390 | 270 |
| 435 | 20240108 | 121400 | 3992066030 | 7390 | 7390 | 7400 | 7380 | 2499 |
| 436 | 20240108 | 121300 | 3973592840 | 7390 | 7390 | 7390 | 7390 | 5 |
| 437 | 20240108 | 121200 | 3973555890 | 7400 | 7400 | 7400 | 7390 | 2332 |
| 438 | 20240108 | 121100 | 3956322060 | 7390 | 7390 | 7400 | 7390 | 2428 |
| 439 | 20240108 | 121000 | 3938378270 | 7400 | 7390 | 7400 | 7390 | 1041 |
| 440 | 20240108 | 120900 | 3930681890 | 7390 | 7400 | 7400 | 7390 | 886 |
| 441 | 20240108 | 120800 | 3924133700 | 7400 | 7390 | 7400 | 7390 | 128 |
| 442 | 20240108 | 120700 | 3923187730 | 7390 | 7400 | 7400 | 7390 | 1398 |
| 443 | 20240108 | 120600 | 3912856300 | 7400 | 7400 | 7400 | 7390 | 1718 |
| 444 | 20240108 | 120500 | 3900143130 | 7400 | 7390 | 7400 | 7390 | 613 |
| 445 | 20240108 | 120400 | 3895608070 | 7400 | 7400 | 7400 | 7390 | 2665 |
| 446 | 20240108 | 120300 | 3875891740 | 7400 | 7390 | 7400 | 7390 | 1629 |
| 447 | 20240108 | 120200 | 3863853140 | 7390 | 7410 | 7410 | 7390 | 511 |
| 448 | 20240108 | 120100 | 3860073830 | 7400 | 7400 | 7400 | 7390 | 1224 |
| 449 | 20240108 | 120000 | 3851021300 | 7390 | 7400 | 7400 | 7380 | 3182 |
| 450 | 20240108 | 115900 | 3827503730 | 7400 | 7410 | 7410 | 7400 | 121 |
| 451 | 20240108 | 115800 | 3826608290 | 7410 | 7410 | 7410 | 7390 | 610 |
| 452 | 20240108 | 115700 | 3822093960 | 7410 | 7390 | 7410 | 7390 | 7163 |
| 453 | 20240108 | 115600 | 3769113520 | 7390 | 7400 | 7400 | 7380 | 5209 |
| 454 | 20240108 | 115500 | 3730631010 | 7400 | 7390 | 7400 | 7390 | 80 |
| 455 | 20240108 | 115400 | 3730039330 | 7400 | 7390 | 7400 | 7390 | 613 |
| 456 | 20240108 | 115300 | 3725508910 | 7390 | 7390 | 7400 | 7390 | 2379 |
| 457 | 20240108 | 115200 | 3707928050 | 7390 | 7400 | 7400 | 7390 | 760 |
| 458 | 20240108 | 115100 | 3702311240 | 7400 | 7400 | 7400 | 7390 | 740 |
| 459 | 20240108 | 115000 | 3696836390 | 7390 | 7390 | 7390 | 7390 | 646 |
| 460 | 20240108 | 114900 | 3692062450 | 7390 | 7390 | 7400 | 7380 | 5464 |
| 461 | 20240108 | 114800 | 3651684140 | 7400 | 7400 | 7400 | 7390 | 1278 |
| 462 | 20240108 | 114700 | 3642238620 | 7390 | 7400 | 7400 | 7390 | 118 |
| 463 | 20240108 | 114600 | 3641366440 | 7400 | 7390 | 7400 | 7380 | 4006 |
| 464 | 20240108 | 114500 | 3611762330 | 7390 | 7390 | 7400 | 7390 | 2090 |
| 465 | 20240108 | 114400 | 3596316700 | 7390 | 7400 | 7400 | 7390 | 4156 |
| 466 | 20240108 | 114300 | 3565602330 | 7390 | 7390 | 7400 | 7390 | 1755 |
| 467 | 20240108 | 114200 | 3552630660 | 7390 | 7410 | 7410 | 7390 | 4055 |
| 468 | 20240108 | 114100 | 3522637350 | 7390 | 7400 | 7410 | 7390 | 629 |
| 469 | 20240108 | 114000 | 3517982070 | 7390 | 7400 | 7400 | 7390 | 910 |
| 470 | 20240108 | 113900 | 3511248090 | 7410 | 7400 | 7410 | 7390 | 2909 |
| 471 | 20240108 | 113800 | 3489731460 | 7400 | 7400 | 7410 | 7390 | 1096 |
| 472 | 20240108 | 113700 | 3481621050 | 7400 | 7390 | 7400 | 7390 | 691 |
| 473 | 20240108 | 113600 | 3476507760 | 7390 | 7400 | 7400 | 7390 | 800 |
| 474 | 20240108 | 113500 | 3470591560 | 7400 | 7400 | 7410 | 7390 | 4530 |
| 475 | 20240108 | 113400 | 3437084720 | 7410 | 7400 | 7410 | 7400 | 178 |
| 476 | 20240108 | 113300 | 3435766990 | 7400 | 7410 | 7410 | 7390 | 1290 |
| 477 | 20240108 | 113200 | 3426221400 | 7410 | 7400 | 7410 | 7390 | 1960 |
| 478 | 20240108 | 113100 | 3411724530 | 7410 | 7400 | 7410 | 7390 | 752 |
| 479 | 20240108 | 113000 | 3406161850 | 7400 | 7410 | 7420 | 7380 | 62632 |
| 480 | 20240108 | 112900 | 2942949040 | 7410 | 7420 | 7420 | 7410 | 600 |
| 481 | 20240108 | 112800 | 2938498180 | 7420 | 7430 | 7430 | 7410 | 242 |
| 482 | 20240108 | 112700 | 2936702440 | 7420 | 7430 | 7430 | 7410 | 1578 |
| 483 | 20240108 | 112600 | 2924994600 | 7430 | 7420 | 7430 | 7420 | 135 |
| 484 | 20240108 | 112500 | 2923992690 | 7420 | 7420 | 7430 | 7410 | 2018 |
| 485 | 20240108 | 112400 | 2909018800 | 7420 | 7430 | 7430 | 7420 | 304 |
| 486 | 20240108 | 112300 | 2906760530 | 7420 | 7430 | 7430 | 7420 | 71 |
| 487 | 20240108 | 112200 | 2906233490 | 7430 | 7420 | 7430 | 7420 | 569 |
| 488 | 20240108 | 112100 | 2902011480 | 7420 | 7430 | 7430 | 7420 | 888 |
| 489 | 20240108 | 112000 | 2895422010 | 7420 | 7420 | 7420 | 7420 | 1019 |
| 490 | 20240108 | 111900 | 2887861030 | 7420 | 7430 | 7430 | 7420 | 2165 |
| 491 | 20240108 | 111800 | 2871796400 | 7430 | 7430 | 7440 | 7420 | 2650 |
| 492 | 20240108 | 111700 | 2852116320 | 7430 | 7420 | 7430 | 7420 | 4710 |
| 493 | 20240108 | 111600 | 2817140510 | 7420 | 7440 | 7440 | 7420 | 1660 |
| 494 | 20240108 | 111500 | 2804807830 | 7440 | 7420 | 7440 | 7420 | 519 |
| 495 | 20240108 | 111400 | 2800951980 | 7430 | 7410 | 7430 | 7410 | 2853 |
| 496 | 20240108 | 111300 | 2779788530 | 7410 | 7410 | 7420 | 7410 | 273 |
| 497 | 20240108 | 111200 | 2777765560 | 7420 | 7420 | 7420 | 7410 | 484 |
| 498 | 20240108 | 111100 | 2774174360 | 7420 | 7420 | 7420 | 7410 | 1634 |
| 499 | 20240108 | 111000 | 2762056350 | 7420 | 7410 | 7420 | 7410 | 1882 |
| 500 | 20240108 | 110900 | 2748094260 | 7410 | 7420 | 7420 | 7410 | 1238 |
| 501 | 20240108 | 110800 | 2738919840 | 7410 | 7410 | 7420 | 7410 | 2115 |
| 502 | 20240108 | 110700 | 2723227820 | 7420 | 7420 | 7420 | 7410 | 1193 |
| 503 | 20240108 | 110600 | 2714381920 | 7420 | 7420 | 7420 | 7410 | 4319 |
| 504 | 20240108 | 110500 | 2682369410 | 7410 | 7420 | 7420 | 7410 | 11867 |
| 505 | 20240108 | 110400 | 2594319100 | 7420 | 7430 | 7440 | 7420 | 10944 |
| 506 | 20240108 | 110300 | 2513014750 | 7430 | 7440 | 7440 | 7430 | 3981 |
| 507 | 20240108 | 110200 | 2483399110 | 7440 | 7440 | 7440 | 7430 | 1230 |
| 508 | 20240108 | 110100 | 2474254740 | 7440 | 7440 | 7440 | 7430 | 3408 |
| 509 | 20240108 | 110000 | 2448903880 | 7430 | 7440 | 7440 | 7430 | 4140 |
| 510 | 20240108 | 105900 | 2418138750 | 7430 | 7440 | 7440 | 7430 | 1459 |
| 511 | 20240108 | 105800 | 2407295180 | 7440 | 7450 | 7450 | 7440 | 147 |
| 512 | 20240108 | 105700 | 2406201480 | 7430 | 7430 | 7440 | 7430 | 2815 |
| 513 | 20240108 | 105600 | 2385281350 | 7440 | 7440 | 7450 | 7430 | 1370 |
| 514 | 20240108 | 105500 | 2375089660 | 7440 | 7440 | 7450 | 7440 | 916 |
| 515 | 20240108 | 105400 | 2368274570 | 7450 | 7440 | 7450 | 7430 | 333 |
| 516 | 20240108 | 105300 | 2365795300 | 7440 | 7440 | 7450 | 7430 | 2649 |
| 517 | 20240108 | 105200 | 2346091690 | 7440 | 7450 | 7450 | 7440 | 152 |
| 518 | 20240108 | 105100 | 2344960230 | 7440 | 7440 | 7450 | 7440 | 675 |
| 519 | 20240108 | 105000 | 2339938220 | 7450 | 7450 | 7450 | 7440 | 546 |
| 520 | 20240108 | 104900 | 2335875790 | 7450 | 7450 | 7450 | 7450 | 263 |
| 521 | 20240108 | 104800 | 2333916440 | 7460 | 7450 | 7460 | 7450 | 3582 |
| 522 | 20240108 | 104700 | 2307229860 | 7450 | 7440 | 7450 | 7440 | 113 |
| 523 | 20240108 | 104600 | 2306388150 | 7450 | 7450 | 7450 | 7440 | 1908 |
| 524 | 20240108 | 104500 | 2292178780 | 7450 | 7440 | 7450 | 7440 | 3451 |
| 525 | 20240108 | 104400 | 2266471860 | 7440 | 7430 | 7440 | 7430 | 450 |
| 526 | 20240108 | 104300 | 2263128350 | 7420 | 7430 | 7440 | 7420 | 5146 |
| 527 | 20240108 | 104200 | 2224882290 | 7440 | 7430 | 7440 | 7430 | 5145 |
| 528 | 20240108 | 104100 | 2186651620 | 7430 | 7430 | 7440 | 7430 | 479 |
| 529 | 20240108 | 104000 | 2183092580 | 7430 | 7430 | 7440 | 7430 | 1083 |
| 530 | 20240108 | 103900 | 2175045560 | 7430 | 7430 | 7430 | 7430 | 1245 |
| 531 | 20240108 | 103800 | 2165795210 | 7440 | 7440 | 7440 | 7430 | 1179 |
| 532 | 20240108 | 103700 | 2157031780 | 7430 | 7440 | 7440 | 7430 | 37 |
| 533 | 20240108 | 103600 | 2156756740 | 7430 | 7430 | 7440 | 7430 | 3644 |
| 534 | 20240108 | 103500 | 2129681300 | 7430 | 7440 | 7440 | 7430 | 1010 |
| 535 | 20240108 | 103400 | 2122176720 | 7440 | 7440 | 7440 | 7430 | 516 |
| 536 | 20240108 | 103300 | 2118339170 | 7440 | 7440 | 7440 | 7430 | 654 |
| 537 | 20240108 | 103200 | 2113478310 | 7440 | 7440 | 7450 | 7440 | 3054 |
| 538 | 20240108 | 103100 | 2090739410 | 7440 | 7450 | 7450 | 7440 | 3360 |
| 539 | 20240108 | 103000 | 2065739960 | 7450 | 7450 | 7450 | 7440 | 2624 |
| 540 | 20240108 | 102900 | 2046195780 | 7440 | 7450 | 7450 | 7440 | 3253 |
| 541 | 20240108 | 102800 | 2021963380 | 7450 | 7460 | 7460 | 7450 | 645 |
| 542 | 20240108 | 102700 | 2017158010 | 7460 | 7450 | 7460 | 7450 | 315 |
| 543 | 20240108 | 102600 | 2014809320 | 7450 | 7450 | 7460 | 7440 | 1137 |
| 544 | 20240108 | 102500 | 2006338680 | 7450 | 7450 | 7460 | 7440 | 10808 |
| 545 | 20240108 | 102400 | 1925746120 | 7460 | 7460 | 7460 | 7450 | 41 |
| 546 | 20240108 | 102300 | 1925440390 | 7460 | 7440 | 7460 | 7440 | 2661 |
| 547 | 20240108 | 102200 | 1905620850 | 7440 | 7450 | 7450 | 7430 | 1593 |
| 548 | 20240108 | 102100 | 1893768340 | 7440 | 7450 | 7450 | 7440 | 822 |
| 549 | 20240108 | 102000 | 1887650490 | 7450 | 7450 | 7450 | 7440 | 215 |
| 550 | 20240108 | 101900 | 1886050340 | 7450 | 7430 | 7460 | 7430 | 12204 |
| 551 | 20240108 | 101800 | 1795220810 | 7420 | 7440 | 7440 | 7420 | 2712 |
| 552 | 20240108 | 101700 | 1775073070 | 7440 | 7440 | 7440 | 7420 | 1542 |
| 553 | 20240108 | 101600 | 1763612240 | 7420 | 7420 | 7440 | 7420 | 1587 |
| 554 | 20240108 | 101500 | 1751825030 | 7430 | 7420 | 7430 | 7420 | 1813 |
| 555 | 20240108 | 101400 | 1738372160 | 7430 | 7430 | 7430 | 7420 | 2239 |
| 556 | 20240108 | 101300 | 1721738250 | 7440 | 7430 | 7440 | 7430 | 433 |
| 557 | 20240108 | 101200 | 1718521050 | 7430 | 7430 | 7430 | 7420 | 1006 |
| 558 | 20240108 | 101100 | 1711054440 | 7430 | 7440 | 7440 | 7420 | 3110 |
| 559 | 20240108 | 101000 | 1687951630 | 7420 | 7430 | 7440 | 7420 | 4207 |
| 560 | 20240108 | 100900 | 1656707610 | 7430 | 7420 | 7430 | 7420 | 873 |
| 561 | 20240108 | 100800 | 1650229250 | 7420 | 7430 | 7430 | 7420 | 1946 |
| 562 | 20240108 | 100700 | 1635786370 | 7430 | 7420 | 7430 | 7420 | 1281 |
| 563 | 20240108 | 100600 | 1626278320 | 7420 | 7420 | 7430 | 7420 | 775 |
| 564 | 20240108 | 100500 | 1620525820 | 7420 | 7420 | 7430 | 7410 | 1019 |
| 565 | 20240108 | 100400 | 1612963930 | 7420 | 7420 | 7430 | 7410 | 1967 |
| 566 | 20240108 | 100300 | 1598376780 | 7420 | 7420 | 7430 | 7410 | 2058 |
| 567 | 20240108 | 100200 | 1583110700 | 7420 | 7420 | 7420 | 7410 | 3226 |
| 568 | 20240108 | 100100 | 1559186780 | 7420 | 7410 | 7420 | 7410 | 3326 |
| 569 | 20240108 | 100000 | 1534513200 | 7420 | 7410 | 7420 | 7410 | 5022 |
| 570 | 20240108 | 095900 | 1497276290 | 7410 | 7420 | 7430 | 7410 | 1718 |
| 571 | 20240108 | 095800 | 1484543450 | 7420 | 7420 | 7420 | 7410 | 1589 |
| 572 | 20240108 | 095700 | 1472753120 | 7410 | 7420 | 7430 | 7410 | 3417 |
| 573 | 20240108 | 095600 | 1447381110 | 7420 | 7420 | 7420 | 7420 | 5852 |
| 574 | 20240108 | 095500 | 1403959270 | 7420 | 7420 | 7430 | 7420 | 613 |
| 575 | 20240108 | 095400 | 1399410790 | 7420 | 7430 | 7430 | 7420 | 4294 |
| 576 | 20240108 | 095300 | 1367511800 | 7440 | 7430 | 7440 | 7430 | 1807 |
| 577 | 20240108 | 095200 | 1354080240 | 7430 | 7430 | 7430 | 7430 | 839 |
| 578 | 20240108 | 095100 | 1347846470 | 7440 | 7440 | 7440 | 7430 | 1385 |
| 579 | 20240108 | 095000 | 1337551900 | 7440 | 7440 | 7450 | 7430 | 1864 |
| 580 | 20240108 | 094900 | 1323694110 | 7440 | 7440 | 7450 | 7430 | 1436 |
| 581 | 20240108 | 094800 | 1313009340 | 7440 | 7440 | 7440 | 7430 | 4255 |
| 582 | 20240108 | 094700 | 1281379430 | 7430 | 7440 | 7450 | 7430 | 4189 |
| 583 | 20240108 | 094600 | 1250213060 | 7440 | 7440 | 7450 | 7430 | 586 |
| 584 | 20240108 | 094500 | 1245853090 | 7440 | 7440 | 7440 | 7430 | 1738 |
| 585 | 20240108 | 094400 | 1232924450 | 7450 | 7430 | 7450 | 7430 | 610 |
| 586 | 20240108 | 094300 | 1228386830 | 7430 | 7430 | 7450 | 7430 | 7889 |
| 587 | 20240108 | 094200 | 1169701350 | 7440 | 7440 | 7440 | 7430 | 2320 |
| 588 | 20240108 | 094100 | 1152463020 | 7430 | 7440 | 7440 | 7430 | 1136 |
| 589 | 20240108 | 094000 | 1144015110 | 7440 | 7440 | 7450 | 7440 | 2194 |
| 590 | 20240108 | 093900 | 1127678600 | 7450 | 7430 | 7450 | 7420 | 4359 |
| 591 | 20240108 | 093800 | 1095271620 | 7430 | 7430 | 7440 | 7430 | 4167 |
| 592 | 20240108 | 093700 | 1064310540 | 7430 | 7430 | 7440 | 7430 | 410 |
| 593 | 20240108 | 093600 | 1061263930 | 7440 | 7430 | 7440 | 7430 | 2306 |
| 594 | 20240108 | 093500 | 1044124350 | 7430 | 7430 | 7440 | 7430 | 394 |
| 595 | 20240108 | 093400 | 1041196220 | 7440 | 7440 | 7450 | 7430 | 1629 |
| 596 | 20240108 | 093300 | 1029077120 | 7440 | 7450 | 7460 | 7440 | 1789 |
| 597 | 20240108 | 093200 | 1015747220 | 7460 | 7460 | 7470 | 7450 | 1106 |
| 598 | 20240108 | 093100 | 1007495690 | 7460 | 7450 | 7470 | 7450 | 1799 |
| 599 | 20240108 | 093000 | 994079460 | 7440 | 7460 | 7470 | 7440 | 1706 |
| 600 | 20240108 | 092900 | 981363800 | 7460 | 7430 | 7460 | 7410 | 9660 |
| 601 | 20240108 | 092800 | 909395510 | 7430 | 7420 | 7430 | 7410 | 5494 |
| 602 | 20240108 | 092700 | 868617560 | 7420 | 7420 | 7420 | 7420 | 1005 |
| 603 | 20240108 | 092600 | 861160460 | 7420 | 7420 | 7420 | 7410 | 138 |
| 604 | 20240108 | 092500 | 860136520 | 7420 | 7420 | 7430 | 7410 | 835 |
| 605 | 20240108 | 092400 | 853942550 | 7420 | 7420 | 7440 | 7410 | 1206 |
| 606 | 20240108 | 092300 | 844997870 | 7420 | 7430 | 7440 | 7420 | 7740 |
| 607 | 20240108 | 092200 | 787489720 | 7430 | 7440 | 7440 | 7430 | 1109 |
| 608 | 20240108 | 092100 | 779244600 | 7440 | 7430 | 7440 | 7430 | 648 |
| 609 | 20240108 | 092000 | 774423900 | 7450 | 7440 | 7450 | 7430 | 3588 |
| 610 | 20240108 | 091900 | 747742580 | 7440 | 7430 | 7450 | 7410 | 10011 |
| 611 | 20240108 | 091800 | 673249160 | 7440 | 7420 | 7440 | 7410 | 1392 |
| 612 | 20240108 | 091700 | 662917140 | 7420 | 7420 | 7430 | 7420 | 1198 |
| 613 | 20240108 | 091600 | 654025420 | 7420 | 7440 | 7440 | 7420 | 3123 |
| 614 | 20240108 | 091500 | 630826280 | 7440 | 7440 | 7450 | 7440 | 3992 |
| 615 | 20240108 | 091400 | 601123490 | 7440 | 7420 | 7440 | 7420 | 1064 |
| 616 | 20240108 | 091300 | 593219400 | 7420 | 7410 | 7430 | 7410 | 938 |
| 617 | 20240108 | 091200 | 586259700 | 7400 | 7400 | 7420 | 7400 | 9058 |
| 618 | 20240108 | 091100 | 519150560 | 7400 | 7410 | 7410 | 7400 | 8384 |
| 619 | 20240108 | 091000 | 457095320 | 7400 | 7400 | 7410 | 7400 | 3174 |
| 620 | 20240108 | 090900 | 433581440 | 7410 | 7410 | 7410 | 7400 | 2048 |
| 621 | 20240108 | 090800 | 418406280 | 7400 | 7410 | 7420 | 7400 | 2669 |
| 622 | 20240108 | 090700 | 398630310 | 7400 | 7400 | 7410 | 7390 | 3307 |
| 623 | 20240108 | 090600 | 374151770 | 7400 | 7400 | 7410 | 7390 | 6159 |
| 624 | 20240108 | 090500 | 328572960 | 7400 | 7410 | 7410 | 7400 | 4927 |
| 625 | 20240108 | 090400 | 292081280 | 7410 | 7420 | 7420 | 7410 | 8809 |
| 626 | 20240108 | 090300 | 226794650 | 7420 | 7430 | 7440 | 7410 | 8530 |
| 627 | 20240108 | 090200 | 163455160 | 7430 | 7440 | 7450 | 7430 | 6055 |
| 628 | 20240108 | 090100 | 118459690 | 7440 | 7470 | 7480 | 7440 | 4849 |
| 629 | 20240108 | 090000 | 82343120 | 7480 | 7440 | 7480 | 7440 | 10305 |