31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 3 | 20240109 | 192600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240109 | 192500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240109 | 192400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240109 | 192300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240109 | 192200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240109 | 192100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240109 | 192000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240109 | 191900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240109 | 191800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240109 | 191700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240109 | 191600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240109 | 191500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240109 | 191400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240109 | 191300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240109 | 191200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240109 | 191100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240109 | 191000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240109 | 190900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240109 | 190800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240109 | 190700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240109 | 190600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240109 | 190500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240109 | 190400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240109 | 190300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240109 | 190200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240109 | 190100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240109 | 190000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240109 | 185900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240109 | 185800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240109 | 185700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 33 | 20240109 | 185600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240109 | 185500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240109 | 185400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240109 | 185300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240109 | 185200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240109 | 185100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240109 | 185000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240109 | 184900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240109 | 184800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240109 | 184700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240109 | 184600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240109 | 184500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240109 | 184400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240109 | 184300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240109 | 184200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240109 | 184100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240109 | 184000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240109 | 183900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240109 | 183800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240109 | 183700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240109 | 183600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240109 | 183500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240109 | 183400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240109 | 183300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240109 | 183200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240109 | 183100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240109 | 183000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240109 | 182900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240109 | 182800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240109 | 182700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 63 | 20240109 | 182600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240109 | 182500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240109 | 182400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240109 | 182300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240109 | 182200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240109 | 182100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240109 | 182000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240109 | 181900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240109 | 181800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240109 | 181700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240109 | 181600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240109 | 181500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240109 | 181400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240109 | 181300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240109 | 181200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240109 | 181100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240109 | 181000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240109 | 180900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240109 | 180800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240109 | 180700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240109 | 180600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240109 | 180500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240109 | 180400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240109 | 180300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240109 | 180200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240109 | 180100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240109 | 180000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240109 | 175900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240109 | 175800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240109 | 175700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 93 | 20240109 | 175600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240109 | 175500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240109 | 175400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240109 | 175300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240109 | 175200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240109 | 175100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240109 | 175000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240109 | 174900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240109 | 174800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240109 | 174700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240109 | 174600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240109 | 174500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240109 | 174400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240109 | 174300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240109 | 174200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240109 | 174100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240109 | 174000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240109 | 173900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240109 | 173800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240109 | 173700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240109 | 173600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240109 | 173500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240109 | 173400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240109 | 173300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240109 | 173200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240109 | 173100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240109 | 173000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240109 | 172900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240109 | 172800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240109 | 172700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 123 | 20240109 | 172600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240109 | 172500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240109 | 172400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240109 | 172300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240109 | 172200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240109 | 172100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240109 | 172000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240109 | 171900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240109 | 171800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240109 | 171700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240109 | 171600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240109 | 171500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240109 | 171400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240109 | 171300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240109 | 171200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240109 | 171100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240109 | 171000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240109 | 170900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240109 | 170800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240109 | 170700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240109 | 170600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240109 | 170500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240109 | 170400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240109 | 170300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240109 | 170200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240109 | 170100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240109 | 170000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240109 | 165900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240109 | 165800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240109 | 165700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 153 | 20240109 | 165600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240109 | 165500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240109 | 165400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240109 | 165300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240109 | 165200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240109 | 165100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240109 | 165000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240109 | 164900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240109 | 164800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240109 | 164700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240109 | 164600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240109 | 164500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240109 | 164400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240109 | 164300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240109 | 164200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240109 | 164100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240109 | 164000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240109 | 163900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240109 | 163800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240109 | 163700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240109 | 163600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240109 | 163500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240109 | 163400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240109 | 163300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240109 | 163200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240109 | 163100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240109 | 163000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240109 | 162900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240109 | 162800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240109 | 162700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 183 | 20240109 | 162600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240109 | 162500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240109 | 162400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240109 | 162300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240109 | 162200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240109 | 162100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240109 | 162000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240109 | 161900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240109 | 161800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240109 | 161700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240109 | 161600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240109 | 161500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240109 | 161400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240109 | 161300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240109 | 161200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240109 | 161100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240109 | 161000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240109 | 160900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240109 | 160800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240109 | 160700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240109 | 160600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240109 | 160500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240109 | 160400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240109 | 160300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240109 | 160200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240109 | 160100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240109 | 160000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240109 | 155900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240109 | 155800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240109 | 155700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 213 | 20240109 | 155600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240109 | 155500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240109 | 155400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240109 | 155300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240109 | 155200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240109 | 155100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240109 | 155000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240109 | 154900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240109 | 154800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240109 | 154700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240109 | 154600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240109 | 154500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240109 | 154400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240109 | 154300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240109 | 154200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240109 | 154100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240109 | 154000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240109 | 153900 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240109 | 153800 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240109 | 153700 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240109 | 153600 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240109 | 153500 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240109 | 153400 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240109 | 153300 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240109 | 153200 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240109 | 153100 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240109 | 153000 | 8806522390 | 7500 | 7500 | 7500 | 7500 | 23505 |
| 240 | 20240109 | 152900 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20240109 | 152800 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20240109 | 152700 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20240109 | 152600 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20240109 | 152500 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20240109 | 152400 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20240109 | 152300 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240109 | 152200 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20240109 | 152100 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20240109 | 152000 | 8630234890 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20240109 | 151900 | 8630234890 | 7490 | 7490 | 7490 | 7480 | 1904 |
| 251 | 20240109 | 151800 | 8615974760 | 7480 | 7490 | 7490 | 7480 | 287 |
| 252 | 20240109 | 151700 | 8613826670 | 7490 | 7500 | 7500 | 7480 | 2524 |
| 253 | 20240109 | 151600 | 8594910870 | 7500 | 7490 | 7500 | 7480 | 8717 |
| 254 | 20240109 | 151500 | 8529672700 | 7490 | 7490 | 7490 | 7480 | 2782 |
| 255 | 20240109 | 151400 | 8508839600 | 7480 | 7490 | 7490 | 7480 | 907 |
| 256 | 20240109 | 151300 | 8502048750 | 7490 | 7480 | 7490 | 7480 | 1755 |
| 257 | 20240109 | 151200 | 8488914770 | 7490 | 7490 | 7490 | 7480 | 1103 |
| 258 | 20240109 | 151100 | 8480654580 | 7490 | 7480 | 7490 | 7480 | 1074 |
| 259 | 20240109 | 151000 | 8472613310 | 7490 | 7480 | 7490 | 7480 | 1808 |
| 260 | 20240109 | 150900 | 8459074970 | 7490 | 7480 | 7490 | 7480 | 1677 |
| 261 | 20240109 | 150800 | 8446523920 | 7490 | 7480 | 7490 | 7460 | 1138 |
| 262 | 20240109 | 150700 | 8438019090 | 7480 | 7480 | 7490 | 7480 | 11939 |
| 263 | 20240109 | 150600 | 8348706340 | 7480 | 7480 | 7480 | 7460 | 11301 |
| 264 | 20240109 | 150500 | 8264201520 | 7480 | 7480 | 7480 | 7470 | 4124 |
| 265 | 20240109 | 150400 | 8233360830 | 7470 | 7480 | 7490 | 7470 | 1941 |
| 266 | 20240109 | 150300 | 8218847840 | 7490 | 7480 | 7490 | 7480 | 1761 |
| 267 | 20240109 | 150200 | 8205670010 | 7480 | 7490 | 7490 | 7470 | 1735 |
| 268 | 20240109 | 150100 | 8192683380 | 7490 | 7470 | 7490 | 7470 | 1296 |
| 269 | 20240109 | 150000 | 8182992370 | 7480 | 7480 | 7490 | 7460 | 2530 |
| 270 | 20240109 | 145900 | 8164067750 | 7480 | 7470 | 7500 | 7470 | 3875 |
| 271 | 20240109 | 145800 | 8135064880 | 7480 | 7490 | 7490 | 7470 | 4202 |
| 272 | 20240109 | 145700 | 8103616770 | 7490 | 7480 | 7490 | 7470 | 3832 |
| 273 | 20240109 | 145600 | 8074950780 | 7480 | 7480 | 7490 | 7470 | 3219 |
| 274 | 20240109 | 145500 | 8050860540 | 7480 | 7480 | 7490 | 7470 | 3038 |
| 275 | 20240109 | 145400 | 8028131610 | 7480 | 7490 | 7490 | 7470 | 4502 |
| 276 | 20240109 | 145300 | 7994446460 | 7480 | 7480 | 7490 | 7470 | 4407 |
| 277 | 20240109 | 145200 | 7961485830 | 7470 | 7480 | 7490 | 7470 | 3359 |
| 278 | 20240109 | 145100 | 7936364310 | 7480 | 7480 | 7490 | 7470 | 3218 |
| 279 | 20240109 | 145000 | 7912287090 | 7480 | 7490 | 7490 | 7470 | 3572 |
| 280 | 20240109 | 144900 | 7885560550 | 7480 | 7490 | 7490 | 7470 | 3731 |
| 281 | 20240109 | 144800 | 7857645350 | 7480 | 7490 | 7490 | 7470 | 2488 |
| 282 | 20240109 | 144700 | 7839035710 | 7490 | 7480 | 7490 | 7450 | 20056 |
| 283 | 20240109 | 144600 | 7689152810 | 7490 | 7490 | 7490 | 7480 | 8012 |
| 284 | 20240109 | 144500 | 7629197290 | 7480 | 7480 | 7490 | 7460 | 4570 |
| 285 | 20240109 | 144400 | 7595022780 | 7480 | 7480 | 7480 | 7470 | 3593 |
| 286 | 20240109 | 144300 | 7568155420 | 7470 | 7490 | 7490 | 7460 | 3587 |
| 287 | 20240109 | 144200 | 7541334350 | 7490 | 7480 | 7490 | 7470 | 2261 |
| 288 | 20240109 | 144100 | 7524421710 | 7470 | 7480 | 7490 | 7460 | 4288 |
| 289 | 20240109 | 144000 | 7492368810 | 7480 | 7480 | 7490 | 7470 | 4928 |
| 290 | 20240109 | 143900 | 7455522100 | 7470 | 7470 | 7480 | 7460 | 1597 |
| 291 | 20240109 | 143800 | 7443586640 | 7470 | 7470 | 7480 | 7450 | 4527 |
| 292 | 20240109 | 143700 | 7409782200 | 7460 | 7470 | 7470 | 7450 | 3540 |
| 293 | 20240109 | 143600 | 7383382430 | 7460 | 7460 | 7480 | 7450 | 3251 |
| 294 | 20240109 | 143500 | 7359127480 | 7460 | 7470 | 7480 | 7460 | 1533 |
| 295 | 20240109 | 143400 | 7347676430 | 7470 | 7460 | 7480 | 7450 | 3282 |
| 296 | 20240109 | 143300 | 7323183810 | 7460 | 7460 | 7480 | 7450 | 1780 |
| 297 | 20240109 | 143200 | 7309899660 | 7450 | 7460 | 7480 | 7450 | 2644 |
| 298 | 20240109 | 143100 | 7290153430 | 7470 | 7460 | 7480 | 7460 | 3253 |
| 299 | 20240109 | 143000 | 7265866390 | 7460 | 7480 | 7480 | 7460 | 9193 |
| 300 | 20240109 | 142900 | 7197142460 | 7480 | 7470 | 7480 | 7440 | 4521 |
| 301 | 20240109 | 142800 | 7163449770 | 7460 | 7450 | 7460 | 7440 | 1279 |
| 302 | 20240109 | 142700 | 7153920020 | 7460 | 7450 | 7470 | 7430 | 4014 |
| 303 | 20240109 | 142600 | 7124008380 | 7450 | 7440 | 7470 | 7440 | 1784 |
| 304 | 20240109 | 142500 | 7110729040 | 7440 | 7440 | 7450 | 7430 | 2097 |
| 305 | 20240109 | 142400 | 7095128130 | 7440 | 7450 | 7450 | 7440 | 2024 |
| 306 | 20240109 | 142300 | 7080059110 | 7440 | 7450 | 7470 | 7430 | 11295 |
| 307 | 20240109 | 142200 | 6995761310 | 7440 | 7450 | 7450 | 7440 | 2500 |
| 308 | 20240109 | 142100 | 6977146240 | 7460 | 7450 | 7460 | 7430 | 2833 |
| 309 | 20240109 | 142000 | 6956035760 | 7460 | 7460 | 7460 | 7430 | 6254 |
| 310 | 20240109 | 141900 | 6909455670 | 7450 | 7450 | 7460 | 7440 | 2237 |
| 311 | 20240109 | 141800 | 6892786400 | 7460 | 7460 | 7460 | 7430 | 3206 |
| 312 | 20240109 | 141700 | 6868906180 | 7450 | 7440 | 7460 | 7430 | 3024 |
| 313 | 20240109 | 141600 | 6846391060 | 7440 | 7440 | 7460 | 7440 | 3102 |
| 314 | 20240109 | 141500 | 6823289110 | 7440 | 7450 | 7460 | 7430 | 2359 |
| 315 | 20240109 | 141400 | 6805719190 | 7440 | 7440 | 7460 | 7430 | 2549 |
| 316 | 20240109 | 141300 | 6786747490 | 7440 | 7460 | 7460 | 7440 | 3194 |
| 317 | 20240109 | 141200 | 6762947650 | 7450 | 7460 | 7460 | 7430 | 3732 |
| 318 | 20240109 | 141100 | 6735128220 | 7440 | 7450 | 7450 | 7430 | 2711 |
| 319 | 20240109 | 141000 | 6714959320 | 7440 | 7440 | 7450 | 7430 | 3557 |
| 320 | 20240109 | 140900 | 6688506460 | 7440 | 7440 | 7450 | 7430 | 2571 |
| 321 | 20240109 | 140800 | 6669379130 | 7430 | 7440 | 7450 | 7430 | 1463 |
| 322 | 20240109 | 140700 | 6658495580 | 7440 | 7440 | 7450 | 7440 | 8784 |
| 323 | 20240109 | 140600 | 6593131600 | 7450 | 7430 | 7450 | 7430 | 2475 |
| 324 | 20240109 | 140500 | 6574713080 | 7440 | 7440 | 7450 | 7430 | 3445 |
| 325 | 20240109 | 140400 | 6549071540 | 7450 | 7450 | 7460 | 7430 | 2593 |
| 326 | 20240109 | 140300 | 6529763640 | 7460 | 7440 | 7460 | 7430 | 5465 |
| 327 | 20240109 | 140200 | 6489087440 | 7450 | 7440 | 7460 | 7440 | 3568 |
| 328 | 20240109 | 140100 | 6462506140 | 7450 | 7440 | 7450 | 7440 | 2027 |
| 329 | 20240109 | 140000 | 6447417650 | 7440 | 7460 | 7460 | 7430 | 3296 |
| 330 | 20240109 | 135900 | 6422913410 | 7430 | 7430 | 7460 | 7430 | 3031 |
| 331 | 20240109 | 135800 | 6400354970 | 7440 | 7440 | 7450 | 7430 | 3849 |
| 332 | 20240109 | 135700 | 6371712940 | 7440 | 7440 | 7450 | 7430 | 4052 |
| 333 | 20240109 | 135600 | 6341567940 | 7450 | 7440 | 7450 | 7430 | 6918 |
| 334 | 20240109 | 135500 | 6290106620 | 7430 | 7430 | 7440 | 7420 | 2780 |
| 335 | 20240109 | 135400 | 6269447520 | 7430 | 7420 | 7440 | 7420 | 4893 |
| 336 | 20240109 | 135300 | 6233093230 | 7420 | 7430 | 7440 | 7420 | 5019 |
| 337 | 20240109 | 135200 | 6195836700 | 7420 | 7440 | 7440 | 7420 | 3100 |
| 338 | 20240109 | 135100 | 6172809240 | 7440 | 7430 | 7440 | 7420 | 2664 |
| 339 | 20240109 | 135000 | 6153029910 | 7430 | 7430 | 7440 | 7420 | 2022 |
| 340 | 20240109 | 134900 | 6138014320 | 7420 | 7430 | 7440 | 7420 | 2219 |
| 341 | 20240109 | 134800 | 6121536710 | 7430 | 7430 | 7440 | 7430 | 3304 |
| 342 | 20240109 | 134700 | 6096986360 | 7440 | 7430 | 7440 | 7420 | 2256 |
| 343 | 20240109 | 134600 | 6080227470 | 7430 | 7440 | 7440 | 7420 | 2189 |
| 344 | 20240109 | 134500 | 6063967040 | 7430 | 7430 | 7440 | 7430 | 3919 |
| 345 | 20240109 | 134400 | 6034841750 | 7440 | 7440 | 7440 | 7430 | 2751 |
| 346 | 20240109 | 134300 | 6014385650 | 7450 | 7450 | 7450 | 7440 | 1586 |
| 347 | 20240109 | 134200 | 6002577820 | 7450 | 7430 | 7450 | 7430 | 2941 |
| 348 | 20240109 | 134100 | 5980704260 | 7430 | 7440 | 7450 | 7430 | 2360 |
| 349 | 20240109 | 134000 | 5963153840 | 7440 | 7430 | 7450 | 7430 | 3694 |
| 350 | 20240109 | 133900 | 5935658250 | 7430 | 7430 | 7440 | 7430 | 1302 |
| 351 | 20240109 | 133800 | 5925981710 | 7430 | 7440 | 7440 | 7430 | 4657 |
| 352 | 20240109 | 133700 | 5891378830 | 7430 | 7440 | 7450 | 7430 | 1971 |
| 353 | 20240109 | 133600 | 5876715980 | 7440 | 7450 | 7460 | 7440 | 2189 |
| 354 | 20240109 | 133500 | 5860407890 | 7440 | 7440 | 7450 | 7440 | 973 |
| 355 | 20240109 | 133400 | 5853166050 | 7440 | 7450 | 7460 | 7440 | 3082 |
| 356 | 20240109 | 133300 | 5830224500 | 7440 | 7440 | 7460 | 7440 | 2322 |
| 357 | 20240109 | 133200 | 5812932130 | 7440 | 7450 | 7450 | 7440 | 1572 |
| 358 | 20240109 | 133100 | 5801229480 | 7450 | 7450 | 7450 | 7440 | 2613 |
| 359 | 20240109 | 133000 | 5781788200 | 7450 | 7440 | 7450 | 7440 | 2476 |
| 360 | 20240109 | 132900 | 5763357160 | 7440 | 7450 | 7450 | 7440 | 1573 |
| 361 | 20240109 | 132800 | 5751652510 | 7450 | 7460 | 7460 | 7440 | 13540 |
| 362 | 20240109 | 132700 | 5650783110 | 7450 | 7460 | 7470 | 7450 | 2844 |
| 363 | 20240109 | 132600 | 5629583640 | 7460 | 7450 | 7460 | 7450 | 3753 |
| 364 | 20240109 | 132500 | 5601622380 | 7450 | 7460 | 7470 | 7450 | 12200 |
| 365 | 20240109 | 132400 | 5510626480 | 7470 | 7470 | 7470 | 7460 | 4244 |
| 366 | 20240109 | 132300 | 5478940630 | 7470 | 7460 | 7470 | 7460 | 1845 |
| 367 | 20240109 | 132200 | 5465170830 | 7470 | 7470 | 7470 | 7460 | 2438 |
| 368 | 20240109 | 132100 | 5446969640 | 7480 | 7470 | 7480 | 7460 | 1521 |
| 369 | 20240109 | 132000 | 5435610790 | 7470 | 7470 | 7480 | 7460 | 3949 |
| 370 | 20240109 | 131900 | 5406125900 | 7470 | 7460 | 7480 | 7460 | 2099 |
| 371 | 20240109 | 131800 | 5390439140 | 7460 | 7460 | 7480 | 7460 | 3165 |
| 372 | 20240109 | 131700 | 5366814460 | 7460 | 7470 | 7480 | 7460 | 4967 |
| 373 | 20240109 | 131600 | 5329698250 | 7460 | 7470 | 7470 | 7460 | 1936 |
| 374 | 20240109 | 131500 | 5315252940 | 7460 | 7460 | 7480 | 7460 | 1733 |
| 375 | 20240109 | 131400 | 5302316300 | 7470 | 7470 | 7480 | 7460 | 1065 |
| 376 | 20240109 | 131300 | 5294363400 | 7460 | 7480 | 7480 | 7460 | 3635 |
| 377 | 20240109 | 131200 | 5267208860 | 7470 | 7480 | 7490 | 7470 | 3041 |
| 378 | 20240109 | 131100 | 5244461400 | 7460 | 7480 | 7490 | 7460 | 6637 |
| 379 | 20240109 | 131000 | 5194854240 | 7470 | 7470 | 7480 | 7470 | 1327 |
| 380 | 20240109 | 130900 | 5184937520 | 7480 | 7470 | 7490 | 7470 | 2735 |
| 381 | 20240109 | 130800 | 5164485350 | 7480 | 7470 | 7480 | 7470 | 2546 |
| 382 | 20240109 | 130700 | 5145465600 | 7480 | 7470 | 7480 | 7470 | 1505 |
| 383 | 20240109 | 130600 | 5134222310 | 7480 | 7460 | 7480 | 7460 | 4278 |
| 384 | 20240109 | 130500 | 5102269880 | 7460 | 7470 | 7480 | 7460 | 1698 |
| 385 | 20240109 | 130400 | 5089582610 | 7460 | 7480 | 7480 | 7460 | 2060 |
| 386 | 20240109 | 130300 | 5074191910 | 7480 | 7470 | 7480 | 7470 | 1061 |
| 387 | 20240109 | 130200 | 5066262140 | 7470 | 7470 | 7480 | 7470 | 2031 |
| 388 | 20240109 | 130100 | 5051090500 | 7480 | 7470 | 7480 | 7470 | 1539 |
| 389 | 20240109 | 130000 | 5039583230 | 7470 | 7480 | 7480 | 7470 | 7396 |
| 390 | 20240109 | 125900 | 4984329030 | 7480 | 7470 | 7480 | 7470 | 1174 |
| 391 | 20240109 | 125800 | 4975558870 | 7470 | 7460 | 7480 | 7460 | 1263 |
| 392 | 20240109 | 125700 | 4966125340 | 7460 | 7470 | 7470 | 7460 | 1425 |
| 393 | 20240109 | 125600 | 4955487950 | 7470 | 7470 | 7480 | 7470 | 637 |
| 394 | 20240109 | 125500 | 4950729090 | 7470 | 7470 | 7480 | 7460 | 1549 |
| 395 | 20240109 | 125400 | 4939171780 | 7470 | 7460 | 7470 | 7460 | 1956 |
| 396 | 20240109 | 125300 | 4924564980 | 7470 | 7460 | 7470 | 7460 | 1155 |
| 397 | 20240109 | 125200 | 4915947810 | 7460 | 7480 | 7480 | 7460 | 448 |
| 398 | 20240109 | 125100 | 4912602120 | 7470 | 7470 | 7480 | 7460 | 2350 |
| 399 | 20240109 | 125000 | 4895048290 | 7470 | 7480 | 7480 | 7460 | 7761 |
| 400 | 20240109 | 124900 | 4837072800 | 7470 | 7480 | 7490 | 7470 | 4424 |
| 401 | 20240109 | 124800 | 4804022520 | 7470 | 7480 | 7480 | 7470 | 2187 |
| 402 | 20240109 | 124700 | 4787678450 | 7470 | 7470 | 7480 | 7470 | 1576 |
| 403 | 20240109 | 124600 | 4775905300 | 7480 | 7480 | 7480 | 7470 | 575 |
| 404 | 20240109 | 124500 | 4771606280 | 7480 | 7480 | 7480 | 7470 | 1134 |
| 405 | 20240109 | 124400 | 4763129360 | 7480 | 7480 | 7480 | 7470 | 5714 |
| 406 | 20240109 | 124300 | 4720405810 | 7480 | 7480 | 7480 | 7470 | 3164 |
| 407 | 20240109 | 124200 | 4696741730 | 7480 | 7460 | 7480 | 7460 | 6688 |
| 408 | 20240109 | 124100 | 4646769350 | 7460 | 7460 | 7470 | 7460 | 1517 |
| 409 | 20240109 | 124000 | 4635452140 | 7470 | 7470 | 7470 | 7460 | 964 |
| 410 | 20240109 | 123900 | 4628259780 | 7470 | 7460 | 7480 | 7460 | 1580 |
| 411 | 20240109 | 123800 | 4616457130 | 7470 | 7470 | 7470 | 7460 | 932 |
| 412 | 20240109 | 123700 | 4609503690 | 7460 | 7460 | 7470 | 7460 | 2112 |
| 413 | 20240109 | 123600 | 4593746090 | 7460 | 7460 | 7480 | 7460 | 1783 |
| 414 | 20240109 | 123500 | 4580416630 | 7460 | 7470 | 7470 | 7460 | 863 |
| 415 | 20240109 | 123400 | 4573978270 | 7460 | 7460 | 7470 | 7460 | 1334 |
| 416 | 20240109 | 123300 | 4564026440 | 7460 | 7460 | 7480 | 7460 | 2594 |
| 417 | 20240109 | 123200 | 4544642350 | 7460 | 7460 | 7470 | 7460 | 437 |
| 418 | 20240109 | 123100 | 4541381670 | 7460 | 7470 | 7470 | 7460 | 2414 |
| 419 | 20240109 | 123000 | 4523361980 | 7470 | 7480 | 7480 | 7460 | 2220 |
| 420 | 20240109 | 122900 | 4506784720 | 7470 | 7470 | 7470 | 7460 | 1004 |
| 421 | 20240109 | 122800 | 4499294180 | 7460 | 7460 | 7470 | 7460 | 1314 |
| 422 | 20240109 | 122700 | 4489491360 | 7460 | 7460 | 7470 | 7460 | 2248 |
| 423 | 20240109 | 122600 | 4472711540 | 7470 | 7460 | 7470 | 7460 | 5468 |
| 424 | 20240109 | 122500 | 4431911290 | 7480 | 7460 | 7480 | 7460 | 505 |
| 425 | 20240109 | 122400 | 4428140880 | 7460 | 7470 | 7480 | 7460 | 1498 |
| 426 | 20240109 | 122300 | 4416954100 | 7470 | 7470 | 7480 | 7470 | 746 |
| 427 | 20240109 | 122200 | 4411380110 | 7470 | 7460 | 7480 | 7460 | 1823 |
| 428 | 20240109 | 122100 | 4397768650 | 7470 | 7470 | 7470 | 7460 | 1294 |
| 429 | 20240109 | 122000 | 4388110310 | 7460 | 7460 | 7470 | 7450 | 2576 |
| 430 | 20240109 | 121900 | 4368897860 | 7460 | 7470 | 7470 | 7460 | 1776 |
| 431 | 20240109 | 121800 | 4355642750 | 7480 | 7470 | 7480 | 7460 | 2794 |
| 432 | 20240109 | 121700 | 4334766700 | 7470 | 7460 | 7470 | 7450 | 2016 |
| 433 | 20240109 | 121600 | 4319723470 | 7470 | 7470 | 7470 | 7450 | 1278 |
| 434 | 20240109 | 121500 | 4310187390 | 7470 | 7470 | 7470 | 7450 | 2177 |
| 435 | 20240109 | 121400 | 4293942030 | 7470 | 7470 | 7480 | 7460 | 910 |
| 436 | 20240109 | 121300 | 4287145120 | 7470 | 7460 | 7470 | 7460 | 1331 |
| 437 | 20240109 | 121200 | 4277213990 | 7470 | 7460 | 7470 | 7460 | 1425 |
| 438 | 20240109 | 121100 | 4266578100 | 7460 | 7460 | 7480 | 7460 | 3280 |
| 439 | 20240109 | 121000 | 4242081680 | 7470 | 7480 | 7480 | 7460 | 780 |
| 440 | 20240109 | 120900 | 4236259050 | 7460 | 7460 | 7480 | 7460 | 2036 |
| 441 | 20240109 | 120800 | 4221054310 | 7460 | 7470 | 7470 | 7450 | 1794 |
| 442 | 20240109 | 120700 | 4207668350 | 7460 | 7460 | 7470 | 7460 | 666 |
| 443 | 20240109 | 120600 | 4202698620 | 7470 | 7450 | 7480 | 7450 | 2394 |
| 444 | 20240109 | 120500 | 4184833920 | 7460 | 7460 | 7470 | 7460 | 1694 |
| 445 | 20240109 | 120400 | 4172191980 | 7460 | 7450 | 7470 | 7450 | 1734 |
| 446 | 20240109 | 120300 | 4159259910 | 7450 | 7460 | 7470 | 7450 | 1807 |
| 447 | 20240109 | 120200 | 4145783080 | 7460 | 7460 | 7470 | 7450 | 1522 |
| 448 | 20240109 | 120100 | 4134438280 | 7460 | 7460 | 7460 | 7440 | 4006 |
| 449 | 20240109 | 120000 | 4104568930 | 7460 | 7450 | 7480 | 7430 | 19863 |
| 450 | 20240109 | 115900 | 3956630570 | 7450 | 7470 | 7470 | 7450 | 2285 |
| 451 | 20240109 | 115800 | 3939589760 | 7470 | 7460 | 7470 | 7460 | 1185 |
| 452 | 20240109 | 115700 | 3930749400 | 7470 | 7470 | 7480 | 7460 | 9902 |
| 453 | 20240109 | 115600 | 3856873140 | 7470 | 7470 | 7470 | 7460 | 747 |
| 454 | 20240109 | 115500 | 3851298620 | 7460 | 7460 | 7470 | 7460 | 1773 |
| 455 | 20240109 | 115400 | 3838069770 | 7460 | 7470 | 7470 | 7460 | 878 |
| 456 | 20240109 | 115300 | 3831517780 | 7470 | 7460 | 7470 | 7460 | 1118 |
| 457 | 20240109 | 115200 | 3823176520 | 7470 | 7460 | 7470 | 7460 | 1740 |
| 458 | 20240109 | 115100 | 3810186060 | 7460 | 7470 | 7470 | 7460 | 2248 |
| 459 | 20240109 | 115000 | 3793406580 | 7470 | 7470 | 7480 | 7460 | 3039 |
| 460 | 20240109 | 114900 | 3770707550 | 7480 | 7480 | 7480 | 7470 | 2094 |
| 461 | 20240109 | 114800 | 3755049910 | 7480 | 7470 | 7480 | 7470 | 3038 |
| 462 | 20240109 | 114700 | 3732352170 | 7470 | 7480 | 7480 | 7470 | 812 |
| 463 | 20240109 | 114600 | 3726285660 | 7480 | 7470 | 7480 | 7470 | 2592 |
| 464 | 20240109 | 114500 | 3706909560 | 7470 | 7470 | 7480 | 7470 | 1191 |
| 465 | 20240109 | 114400 | 3698010630 | 7460 | 7480 | 7480 | 7460 | 4014 |
| 466 | 20240109 | 114300 | 3668056380 | 7480 | 7480 | 7480 | 7470 | 571 |
| 467 | 20240109 | 114200 | 3663789670 | 7470 | 7470 | 7480 | 7460 | 1456 |
| 468 | 20240109 | 114100 | 3652913040 | 7480 | 7470 | 7480 | 7470 | 1803 |
| 469 | 20240109 | 114000 | 3639444250 | 7470 | 7470 | 7480 | 7470 | 542 |
| 470 | 20240109 | 113900 | 3635395100 | 7480 | 7470 | 7480 | 7470 | 1776 |
| 471 | 20240109 | 113800 | 3622122840 | 7470 | 7480 | 7480 | 7470 | 2417 |
| 472 | 20240109 | 113700 | 3604053020 | 7470 | 7480 | 7480 | 7470 | 1736 |
| 473 | 20240109 | 113600 | 3591081320 | 7480 | 7470 | 7480 | 7470 | 4895 |
| 474 | 20240109 | 113500 | 3554477560 | 7470 | 7470 | 7470 | 7460 | 1049 |
| 475 | 20240109 | 113400 | 3546650470 | 7460 | 7470 | 7480 | 7460 | 2151 |
| 476 | 20240109 | 113300 | 3530592950 | 7470 | 7470 | 7480 | 7470 | 1282 |
| 477 | 20240109 | 113200 | 3521014840 | 7460 | 7470 | 7480 | 7460 | 964 |
| 478 | 20240109 | 113100 | 3513814500 | 7460 | 7480 | 7480 | 7460 | 1256 |
| 479 | 20240109 | 113000 | 3504442280 | 7470 | 7470 | 7480 | 7460 | 2704 |
| 480 | 20240109 | 112900 | 3484245660 | 7470 | 7470 | 7480 | 7470 | 648 |
| 481 | 20240109 | 112800 | 3479403330 | 7470 | 7470 | 7480 | 7460 | 1890 |
| 482 | 20240109 | 112700 | 3465287170 | 7470 | 7470 | 7470 | 7460 | 1212 |
| 483 | 20240109 | 112600 | 3456240860 | 7460 | 7470 | 7480 | 7460 | 2419 |
| 484 | 20240109 | 112500 | 3438177840 | 7470 | 7460 | 7480 | 7460 | 562 |
| 485 | 20240109 | 112400 | 3433983450 | 7460 | 7470 | 7480 | 7460 | 1911 |
| 486 | 20240109 | 112300 | 3419709530 | 7470 | 7460 | 7480 | 7460 | 6915 |
| 487 | 20240109 | 112200 | 3368058220 | 7460 | 7480 | 7480 | 7460 | 909 |
| 488 | 20240109 | 112100 | 3361273840 | 7480 | 7480 | 7480 | 7460 | 2518 |
| 489 | 20240109 | 112000 | 3342462210 | 7480 | 7470 | 7480 | 7470 | 866 |
| 490 | 20240109 | 111900 | 3335991390 | 7470 | 7480 | 7480 | 7470 | 1678 |
| 491 | 20240109 | 111800 | 3323453190 | 7480 | 7470 | 7480 | 7470 | 1193 |
| 492 | 20240109 | 111700 | 3314537660 | 7480 | 7470 | 7480 | 7460 | 1563 |
| 493 | 20240109 | 111600 | 3302857860 | 7470 | 7470 | 7480 | 7470 | 1621 |
| 494 | 20240109 | 111500 | 3290743350 | 7470 | 7470 | 7480 | 7470 | 1418 |
| 495 | 20240109 | 111400 | 3280150510 | 7480 | 7480 | 7480 | 7470 | 2243 |
| 496 | 20240109 | 111300 | 3263379250 | 7480 | 7470 | 7480 | 7470 | 1680 |
| 497 | 20240109 | 111200 | 3250826310 | 7470 | 7470 | 7480 | 7460 | 4352 |
| 498 | 20240109 | 111100 | 3218324800 | 7460 | 7470 | 7470 | 7460 | 502 |
| 499 | 20240109 | 111000 | 3214576840 | 7470 | 7470 | 7470 | 7460 | 1073 |
| 500 | 20240109 | 110900 | 3206570140 | 7460 | 7480 | 7480 | 7460 | 718 |
| 501 | 20240109 | 110800 | 3201208480 | 7470 | 7470 | 7480 | 7470 | 1636 |
| 502 | 20240109 | 110700 | 3188987240 | 7470 | 7480 | 7480 | 7470 | 340 |
| 503 | 20240109 | 110600 | 3186446020 | 7480 | 7470 | 7480 | 7470 | 1177 |
| 504 | 20240109 | 110500 | 3177650650 | 7470 | 7470 | 7480 | 7470 | 1333 |
| 505 | 20240109 | 110400 | 3167692370 | 7480 | 7470 | 7480 | 7470 | 1021 |
| 506 | 20240109 | 110300 | 3160063260 | 7470 | 7460 | 7480 | 7450 | 12332 |
| 507 | 20240109 | 110200 | 3068024440 | 7470 | 7460 | 7480 | 7450 | 1779 |
| 508 | 20240109 | 110100 | 3054740160 | 7470 | 7460 | 7470 | 7460 | 2872 |
| 509 | 20240109 | 110000 | 3033303920 | 7460 | 7460 | 7470 | 7460 | 482 |
| 510 | 20240109 | 105900 | 3029706690 | 7470 | 7470 | 7470 | 7460 | 1513 |
| 511 | 20240109 | 105800 | 3018412970 | 7450 | 7460 | 7470 | 7450 | 1914 |
| 512 | 20240109 | 105700 | 3004134790 | 7450 | 7460 | 7460 | 7450 | 8222 |
| 513 | 20240109 | 105600 | 2942876170 | 7450 | 7450 | 7460 | 7450 | 991 |
| 514 | 20240109 | 105500 | 2935491700 | 7450 | 7460 | 7460 | 7450 | 1056 |
| 515 | 20240109 | 105400 | 2927624010 | 7460 | 7460 | 7460 | 7440 | 1945 |
| 516 | 20240109 | 105300 | 2913121540 | 7450 | 7450 | 7460 | 7450 | 1404 |
| 517 | 20240109 | 105200 | 2902658050 | 7460 | 7460 | 7470 | 7450 | 3133 |
| 518 | 20240109 | 105100 | 2879304180 | 7470 | 7460 | 7470 | 7450 | 890 |
| 519 | 20240109 | 105000 | 2872672150 | 7450 | 7450 | 7460 | 7440 | 4054 |
| 520 | 20240109 | 104900 | 2842495090 | 7450 | 7450 | 7460 | 7450 | 1564 |
| 521 | 20240109 | 104800 | 2830839990 | 7460 | 7450 | 7460 | 7450 | 1794 |
| 522 | 20240109 | 104700 | 2817470110 | 7440 | 7450 | 7460 | 7440 | 1108 |
| 523 | 20240109 | 104600 | 2809221470 | 7450 | 7440 | 7450 | 7440 | 3945 |
| 524 | 20240109 | 104500 | 2779837430 | 7440 | 7450 | 7460 | 7440 | 5520 |
| 525 | 20240109 | 104400 | 2738712700 | 7450 | 7450 | 7460 | 7450 | 3870 |
| 526 | 20240109 | 104300 | 2709880490 | 7450 | 7460 | 7460 | 7450 | 1213 |
| 527 | 20240109 | 104200 | 2700841820 | 7450 | 7450 | 7460 | 7450 | 1041 |
| 528 | 20240109 | 104100 | 2693083420 | 7450 | 7480 | 7480 | 7450 | 651 |
| 529 | 20240109 | 104000 | 2688229400 | 7480 | 7460 | 7480 | 7450 | 5065 |
| 530 | 20240109 | 103900 | 2650393660 | 7470 | 7460 | 7470 | 7460 | 1276 |
| 531 | 20240109 | 103800 | 2640873200 | 7470 | 7470 | 7470 | 7460 | 1972 |
| 532 | 20240109 | 103700 | 2626149810 | 7470 | 7470 | 7470 | 7460 | 1347 |
| 533 | 20240109 | 103600 | 2616098780 | 7470 | 7470 | 7480 | 7460 | 3014 |
| 534 | 20240109 | 103500 | 2593584300 | 7460 | 7460 | 7460 | 7450 | 2226 |
| 535 | 20240109 | 103400 | 2576988900 | 7460 | 7450 | 7460 | 7450 | 1001 |
| 536 | 20240109 | 103300 | 2569529380 | 7460 | 7460 | 7470 | 7450 | 1171 |
| 537 | 20240109 | 103200 | 2560793720 | 7460 | 7450 | 7470 | 7450 | 1940 |
| 538 | 20240109 | 103100 | 2546322550 | 7460 | 7460 | 7470 | 7450 | 2495 |
| 539 | 20240109 | 103000 | 2527701900 | 7450 | 7460 | 7460 | 7450 | 1476 |
| 540 | 20240109 | 102900 | 2516702310 | 7450 | 7460 | 7460 | 7450 | 1163 |
| 541 | 20240109 | 102800 | 2508037110 | 7470 | 7450 | 7470 | 7450 | 2943 |
| 542 | 20240109 | 102700 | 2486083070 | 7460 | 7470 | 7470 | 7440 | 5374 |
| 543 | 20240109 | 102600 | 2446064260 | 7470 | 7460 | 7470 | 7440 | 4113 |
| 544 | 20240109 | 102500 | 2415413880 | 7460 | 7450 | 7460 | 7440 | 1111 |
| 545 | 20240109 | 102400 | 2407138370 | 7450 | 7460 | 7460 | 7450 | 317 |
| 546 | 20240109 | 102300 | 2404775970 | 7450 | 7460 | 7460 | 7450 | 2974 |
| 547 | 20240109 | 102200 | 2382615020 | 7460 | 7450 | 7460 | 7450 | 2661 |
| 548 | 20240109 | 102100 | 2362785020 | 7450 | 7460 | 7460 | 7450 | 7065 |
| 549 | 20240109 | 102000 | 2310147370 | 7450 | 7460 | 7460 | 7450 | 3448 |
| 550 | 20240109 | 101900 | 2284431010 | 7450 | 7470 | 7470 | 7450 | 4622 |
| 551 | 20240109 | 101800 | 2249950370 | 7460 | 7470 | 7480 | 7460 | 3335 |
| 552 | 20240109 | 101700 | 2225062500 | 7470 | 7470 | 7470 | 7460 | 1346 |
| 553 | 20240109 | 101600 | 2215016380 | 7470 | 7460 | 7470 | 7460 | 1376 |
| 554 | 20240109 | 101500 | 2204750820 | 7460 | 7470 | 7470 | 7460 | 635 |
| 555 | 20240109 | 101400 | 2200012820 | 7470 | 7470 | 7470 | 7460 | 856 |
| 556 | 20240109 | 101300 | 2193623550 | 7460 | 7470 | 7470 | 7460 | 938 |
| 557 | 20240109 | 101200 | 2186622170 | 7470 | 7470 | 7480 | 7460 | 19268 |
| 558 | 20240109 | 101100 | 2042776300 | 7480 | 7480 | 7490 | 7470 | 400 |
| 559 | 20240109 | 101000 | 2039785830 | 7470 | 7490 | 7490 | 7470 | 975 |
| 560 | 20240109 | 100900 | 2032500840 | 7480 | 7480 | 7490 | 7470 | 4047 |
| 561 | 20240109 | 100800 | 2002229020 | 7480 | 7490 | 7490 | 7480 | 1541 |
| 562 | 20240109 | 100700 | 1990698610 | 7490 | 7490 | 7500 | 7480 | 1113 |
| 563 | 20240109 | 100600 | 1982360990 | 7490 | 7500 | 7500 | 7490 | 504 |
| 564 | 20240109 | 100500 | 1978585390 | 7490 | 7480 | 7500 | 7480 | 5591 |
| 565 | 20240109 | 100400 | 1936704070 | 7480 | 7480 | 7480 | 7480 | 2328 |
| 566 | 20240109 | 100300 | 1919290630 | 7490 | 7490 | 7490 | 7480 | 1452 |
| 567 | 20240109 | 100200 | 1908423520 | 7490 | 7470 | 7490 | 7470 | 2408 |
| 568 | 20240109 | 100100 | 1890421610 | 7480 | 7480 | 7480 | 7470 | 1548 |
| 569 | 20240109 | 100000 | 1878851080 | 7480 | 7480 | 7480 | 7470 | 610 |
| 570 | 20240109 | 095900 | 1874288330 | 7480 | 7470 | 7480 | 7470 | 880 |
| 571 | 20240109 | 095800 | 1867714490 | 7470 | 7480 | 7480 | 7470 | 3463 |
| 572 | 20240109 | 095700 | 1841822560 | 7480 | 7480 | 7480 | 7480 | 1318 |
| 573 | 20240109 | 095600 | 1831963920 | 7480 | 7480 | 7490 | 7470 | 1582 |
| 574 | 20240109 | 095500 | 1820130140 | 7480 | 7480 | 7480 | 7480 | 649 |
| 575 | 20240109 | 095400 | 1815275620 | 7470 | 7470 | 7480 | 7470 | 5971 |
| 576 | 20240109 | 095300 | 1770665650 | 7470 | 7490 | 7490 | 7470 | 808 |
| 577 | 20240109 | 095200 | 1764620680 | 7470 | 7470 | 7480 | 7470 | 1648 |
| 578 | 20240109 | 095100 | 1752308160 | 7470 | 7470 | 7470 | 7470 | 742 |
| 579 | 20240109 | 095000 | 1746765420 | 7480 | 7480 | 7480 | 7470 | 693 |
| 580 | 20240109 | 094900 | 1741588220 | 7480 | 7480 | 7490 | 7470 | 8601 |
| 581 | 20240109 | 094800 | 1677321750 | 7480 | 7490 | 7500 | 7480 | 8034 |
| 582 | 20240109 | 094700 | 1617179540 | 7490 | 7480 | 7490 | 7470 | 2696 |
| 583 | 20240109 | 094600 | 1597010950 | 7480 | 7470 | 7480 | 7470 | 3204 |
| 584 | 20240109 | 094500 | 1573046950 | 7470 | 7480 | 7480 | 7470 | 310 |
| 585 | 20240109 | 094400 | 1570730590 | 7480 | 7490 | 7490 | 7480 | 5217 |
| 586 | 20240109 | 094300 | 1531705170 | 7480 | 7490 | 7500 | 7480 | 2691 |
| 587 | 20240109 | 094200 | 1511551730 | 7490 | 7500 | 7510 | 7490 | 3198 |
| 588 | 20240109 | 094100 | 1487593400 | 7510 | 7500 | 7510 | 7500 | 3284 |
| 589 | 20240109 | 094000 | 1462956210 | 7500 | 7520 | 7530 | 7500 | 4919 |
| 590 | 20240109 | 093900 | 1425981070 | 7520 | 7500 | 7530 | 7500 | 12914 |
| 591 | 20240109 | 093800 | 1328963410 | 7510 | 7480 | 7510 | 7480 | 3267 |
| 592 | 20240109 | 093700 | 1304477430 | 7480 | 7490 | 7490 | 7480 | 2431 |
| 593 | 20240109 | 093600 | 1286284770 | 7490 | 7490 | 7490 | 7480 | 1341 |
| 594 | 20240109 | 093500 | 1276249090 | 7490 | 7480 | 7490 | 7480 | 1278 |
| 595 | 20240109 | 093400 | 1266689290 | 7480 | 7490 | 7500 | 7480 | 2355 |
| 596 | 20240109 | 093300 | 1249065980 | 7490 | 7490 | 7490 | 7480 | 2454 |
| 597 | 20240109 | 093200 | 1230691020 | 7490 | 7490 | 7490 | 7480 | 1258 |
| 598 | 20240109 | 093100 | 1221280540 | 7480 | 7480 | 7490 | 7480 | 2060 |
| 599 | 20240109 | 093000 | 1205870620 | 7480 | 7490 | 7490 | 7470 | 1589 |
| 600 | 20240109 | 092900 | 1193991580 | 7480 | 7490 | 7490 | 7480 | 874 |
| 601 | 20240109 | 092800 | 1187451080 | 7480 | 7480 | 7490 | 7470 | 2392 |
| 602 | 20240109 | 092700 | 1169560990 | 7480 | 7470 | 7480 | 7470 | 882 |
| 603 | 20240109 | 092600 | 1162969680 | 7480 | 7480 | 7480 | 7470 | 4276 |
| 604 | 20240109 | 092500 | 1131026930 | 7480 | 7480 | 7500 | 7480 | 5773 |
| 605 | 20240109 | 092400 | 1087812610 | 7490 | 7500 | 7500 | 7490 | 2439 |
| 606 | 20240109 | 092300 | 1069541320 | 7500 | 7500 | 7500 | 7490 | 2150 |
| 607 | 20240109 | 092200 | 1053432910 | 7500 | 7510 | 7510 | 7500 | 2929 |
| 608 | 20240109 | 092100 | 1031465180 | 7510 | 7500 | 7510 | 7500 | 4511 |
| 609 | 20240109 | 092000 | 997625470 | 7500 | 7510 | 7520 | 7490 | 5892 |
| 610 | 20240109 | 091900 | 953407330 | 7500 | 7510 | 7520 | 7500 | 3820 |
| 611 | 20240109 | 091800 | 924742190 | 7500 | 7510 | 7510 | 7500 | 2289 |
| 612 | 20240109 | 091700 | 907564930 | 7510 | 7500 | 7510 | 7500 | 286 |
| 613 | 20240109 | 091600 | 905419190 | 7500 | 7510 | 7520 | 7500 | 2588 |
| 614 | 20240109 | 091500 | 885998350 | 7520 | 7520 | 7520 | 7500 | 4565 |
| 615 | 20240109 | 091400 | 851732820 | 7520 | 7530 | 7530 | 7510 | 1855 |
| 616 | 20240109 | 091300 | 837787770 | 7530 | 7530 | 7540 | 7520 | 1738 |
| 617 | 20240109 | 091200 | 824698960 | 7540 | 7530 | 7540 | 7510 | 3334 |
| 618 | 20240109 | 091100 | 799607080 | 7540 | 7500 | 7540 | 7490 | 12145 |
| 619 | 20240109 | 091000 | 708261930 | 7500 | 7490 | 7510 | 7490 | 4366 |
| 620 | 20240109 | 090900 | 675544510 | 7500 | 7530 | 7530 | 7490 | 7439 |
| 621 | 20240109 | 090800 | 619688650 | 7520 | 7520 | 7530 | 7520 | 2704 |
| 622 | 20240109 | 090700 | 599353430 | 7520 | 7530 | 7540 | 7520 | 7609 |
| 623 | 20240109 | 090600 | 542071480 | 7520 | 7520 | 7540 | 7520 | 8778 |
| 624 | 20240109 | 090500 | 475980590 | 7520 | 7500 | 7520 | 7490 | 8427 |
| 625 | 20240109 | 090400 | 412686050 | 7500 | 7500 | 7510 | 7500 | 2529 |
| 626 | 20240109 | 090300 | 393711360 | 7500 | 7500 | 7510 | 7490 | 1673 |
| 627 | 20240109 | 090200 | 381164920 | 7500 | 7520 | 7550 | 7500 | 11247 |
| 628 | 20240109 | 090100 | 296622100 | 7500 | 7500 | 7530 | 7500 | 17020 |
| 629 | 20240109 | 090000 | 168709340 | 7500 | 7480 | 7530 | 7470 | 22511 |