31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 3 | 20240110 | 192500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240110 | 192400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240110 | 192300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240110 | 192200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240110 | 192100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240110 | 192000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240110 | 191900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240110 | 191800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240110 | 191700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240110 | 191600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240110 | 191500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240110 | 191400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240110 | 191300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240110 | 191200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240110 | 191100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240110 | 191000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240110 | 190900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240110 | 190800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240110 | 190700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240110 | 190600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240110 | 190500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240110 | 190400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240110 | 190300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240110 | 190200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240110 | 190100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240110 | 190000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240110 | 185900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240110 | 185800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240110 | 185700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240110 | 185600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 33 | 20240110 | 185500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240110 | 185400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240110 | 185300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240110 | 185200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240110 | 185100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240110 | 185000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240110 | 184900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240110 | 184800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240110 | 184700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240110 | 184600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240110 | 184500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240110 | 184400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240110 | 184300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240110 | 184200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240110 | 184100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240110 | 184000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240110 | 183900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240110 | 183800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240110 | 183700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240110 | 183600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240110 | 183500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240110 | 183400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240110 | 183300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240110 | 183200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240110 | 183100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240110 | 183000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240110 | 182900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240110 | 182800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240110 | 182700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240110 | 182600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 63 | 20240110 | 182500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240110 | 182400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240110 | 182300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240110 | 182200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240110 | 182100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240110 | 182000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240110 | 181900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240110 | 181800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240110 | 181700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240110 | 181600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240110 | 181500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240110 | 181400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240110 | 181300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240110 | 181200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240110 | 181100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240110 | 181000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240110 | 180900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240110 | 180800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240110 | 180700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240110 | 180600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240110 | 180500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240110 | 180400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240110 | 180300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240110 | 180200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240110 | 180100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240110 | 180000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240110 | 175900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240110 | 175800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240110 | 175700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240110 | 175600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 93 | 20240110 | 175500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240110 | 175400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240110 | 175300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240110 | 175200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240110 | 175100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240110 | 175000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240110 | 174900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240110 | 174800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240110 | 174700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240110 | 174600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240110 | 174500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240110 | 174400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240110 | 174300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240110 | 174200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240110 | 174100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240110 | 174000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240110 | 173900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240110 | 173800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240110 | 173700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240110 | 173600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240110 | 173500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240110 | 173400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240110 | 173300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240110 | 173200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240110 | 173100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240110 | 173000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240110 | 172900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240110 | 172800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240110 | 172700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240110 | 172600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 123 | 20240110 | 172500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240110 | 172400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240110 | 172300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240110 | 172200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240110 | 172100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240110 | 172000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240110 | 171900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240110 | 171800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240110 | 171700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240110 | 171600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240110 | 171500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240110 | 171400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240110 | 171300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240110 | 171200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240110 | 171100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240110 | 171000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240110 | 170900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240110 | 170800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240110 | 170700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240110 | 170600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240110 | 170500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240110 | 170400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240110 | 170300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240110 | 170200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240110 | 170100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240110 | 170000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240110 | 165900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240110 | 165800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240110 | 165700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240110 | 165600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 153 | 20240110 | 165500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240110 | 165400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240110 | 165300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240110 | 165200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240110 | 165100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240110 | 165000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240110 | 164900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240110 | 164800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240110 | 164700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240110 | 164600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240110 | 164500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240110 | 164400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240110 | 164300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240110 | 164200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240110 | 164100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240110 | 164000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240110 | 163900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240110 | 163800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240110 | 163700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240110 | 163600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240110 | 163500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240110 | 163400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240110 | 163300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240110 | 163200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240110 | 163100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240110 | 163000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240110 | 162900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240110 | 162800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240110 | 162700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240110 | 162600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 183 | 20240110 | 162500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240110 | 162400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240110 | 162300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240110 | 162200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240110 | 162100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240110 | 162000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240110 | 161900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240110 | 161800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240110 | 161700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240110 | 161600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240110 | 161500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240110 | 161400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240110 | 161300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240110 | 161200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240110 | 161100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240110 | 161000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240110 | 160900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240110 | 160800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240110 | 160700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240110 | 160600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240110 | 160500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240110 | 160400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240110 | 160300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240110 | 160200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240110 | 160100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240110 | 160000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240110 | 155900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240110 | 155800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240110 | 155700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240110 | 155600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 213 | 20240110 | 155500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240110 | 155400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240110 | 155300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240110 | 155200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240110 | 155100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240110 | 155000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240110 | 154900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240110 | 154800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20240110 | 154700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240110 | 154600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240110 | 154500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240110 | 154400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240110 | 154300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240110 | 154200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240110 | 154100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240110 | 154000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240110 | 153900 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240110 | 153800 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240110 | 153700 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20240110 | 153600 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20240110 | 153500 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20240110 | 153400 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20240110 | 153300 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20240110 | 153200 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20240110 | 153100 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20240110 | 153000 | 7437672290 | 7490 | 7490 | 7490 | 7490 | 27582 |
| 239 | 20240110 | 152900 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240110 | 152800 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240110 | 152700 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240110 | 152600 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 243 | 20240110 | 152500 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240110 | 152400 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240110 | 152300 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240110 | 152200 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240110 | 152100 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240110 | 152000 | 7231083110 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240110 | 151900 | 7231083110 | 7510 | 7500 | 7510 | 7500 | 3955 |
| 250 | 20240110 | 151800 | 7201420600 | 7500 | 7510 | 7510 | 7490 | 6232 |
| 251 | 20240110 | 151700 | 7154631600 | 7500 | 7510 | 7510 | 7500 | 12453 |
| 252 | 20240110 | 151600 | 7061230510 | 7500 | 7510 | 7510 | 7500 | 2113 |
| 253 | 20240110 | 151500 | 7045377980 | 7510 | 7500 | 7510 | 7500 | 1751 |
| 254 | 20240110 | 151400 | 7032242150 | 7510 | 7500 | 7510 | 7500 | 2294 |
| 255 | 20240110 | 151300 | 7015035360 | 7500 | 7500 | 7510 | 7500 | 1434 |
| 256 | 20240110 | 151200 | 7004278460 | 7510 | 7510 | 7510 | 7500 | 3922 |
| 257 | 20240110 | 151100 | 6974859080 | 7510 | 7500 | 7510 | 7500 | 1327 |
| 258 | 20240110 | 151000 | 6964905020 | 7510 | 7490 | 7510 | 7490 | 1932 |
| 259 | 20240110 | 150900 | 6950420070 | 7490 | 7490 | 7500 | 7490 | 3192 |
| 260 | 20240110 | 150800 | 6926489490 | 7500 | 7500 | 7500 | 7490 | 1572 |
| 261 | 20240110 | 150700 | 6914705520 | 7490 | 7500 | 7500 | 7490 | 3844 |
| 262 | 20240110 | 150600 | 6885880330 | 7500 | 7500 | 7500 | 7490 | 1477 |
| 263 | 20240110 | 150500 | 6874808350 | 7500 | 7500 | 7500 | 7490 | 6728 |
| 264 | 20240110 | 150400 | 6824351760 | 7500 | 7500 | 7500 | 7490 | 2534 |
| 265 | 20240110 | 150300 | 6805354780 | 7500 | 7490 | 7500 | 7490 | 585 |
| 266 | 20240110 | 150200 | 6800969250 | 7500 | 7500 | 7500 | 7490 | 2634 |
| 267 | 20240110 | 150100 | 6781217150 | 7490 | 7490 | 7500 | 7490 | 12198 |
| 268 | 20240110 | 150000 | 6689803080 | 7500 | 7490 | 7500 | 7490 | 1707 |
| 269 | 20240110 | 145900 | 6677013760 | 7490 | 7490 | 7500 | 7490 | 2290 |
| 270 | 20240110 | 145800 | 6659858600 | 7490 | 7500 | 7510 | 7490 | 2646 |
| 271 | 20240110 | 145700 | 6640011110 | 7510 | 7500 | 7510 | 7500 | 2621 |
| 272 | 20240110 | 145600 | 6620344940 | 7510 | 7500 | 7510 | 7490 | 3993 |
| 273 | 20240110 | 145500 | 6590377050 | 7500 | 7500 | 7510 | 7490 | 3370 |
| 274 | 20240110 | 145400 | 6565083770 | 7500 | 7510 | 7510 | 7490 | 3820 |
| 275 | 20240110 | 145300 | 6536411160 | 7510 | 7500 | 7510 | 7500 | 5110 |
| 276 | 20240110 | 145200 | 6498054460 | 7510 | 7500 | 7510 | 7500 | 4250 |
| 277 | 20240110 | 145100 | 6466151760 | 7510 | 7500 | 7510 | 7500 | 4313 |
| 278 | 20240110 | 145000 | 6433772450 | 7500 | 7500 | 7510 | 7490 | 15175 |
| 279 | 20240110 | 144900 | 6319936270 | 7500 | 7490 | 7500 | 7480 | 7743 |
| 280 | 20240110 | 144800 | 6261917250 | 7480 | 7480 | 7490 | 7480 | 4308 |
| 281 | 20240110 | 144700 | 6229669310 | 7480 | 7480 | 7490 | 7480 | 1722 |
| 282 | 20240110 | 144600 | 6216785330 | 7490 | 7490 | 7490 | 7480 | 4143 |
| 283 | 20240110 | 144500 | 6185791230 | 7490 | 7490 | 7490 | 7480 | 1357 |
| 284 | 20240110 | 144400 | 6175635960 | 7480 | 7480 | 7490 | 7480 | 1991 |
| 285 | 20240110 | 144300 | 6160735190 | 7490 | 7490 | 7490 | 7480 | 2398 |
| 286 | 20240110 | 144200 | 6142791260 | 7490 | 7480 | 7490 | 7480 | 1718 |
| 287 | 20240110 | 144100 | 6129937490 | 7480 | 7480 | 7490 | 7480 | 8391 |
| 288 | 20240110 | 144000 | 6067168950 | 7480 | 7490 | 7490 | 7480 | 2048 |
| 289 | 20240110 | 143900 | 6051841660 | 7480 | 7480 | 7490 | 7480 | 1912 |
| 290 | 20240110 | 143800 | 6037532040 | 7490 | 7490 | 7490 | 7480 | 2119 |
| 291 | 20240110 | 143700 | 6021672680 | 7490 | 7480 | 7490 | 7480 | 3268 |
| 292 | 20240110 | 143600 | 5997209530 | 7490 | 7490 | 7490 | 7480 | 1522 |
| 293 | 20240110 | 143500 | 5985818520 | 7480 | 7480 | 7490 | 7480 | 1108 |
| 294 | 20240110 | 143400 | 5977527800 | 7480 | 7500 | 7500 | 7480 | 4414 |
| 295 | 20240110 | 143300 | 5944472000 | 7500 | 7490 | 7500 | 7480 | 3951 |
| 296 | 20240110 | 143200 | 5914875290 | 7490 | 7490 | 7490 | 7480 | 1954 |
| 297 | 20240110 | 143100 | 5900252810 | 7480 | 7490 | 7490 | 7480 | 1506 |
| 298 | 20240110 | 143000 | 5888986520 | 7490 | 7480 | 7490 | 7480 | 898 |
| 299 | 20240110 | 142900 | 5882264340 | 7490 | 7480 | 7490 | 7480 | 2898 |
| 300 | 20240110 | 142800 | 5860569090 | 7480 | 7490 | 7490 | 7480 | 1912 |
| 301 | 20240110 | 142700 | 5846262560 | 7490 | 7480 | 7490 | 7480 | 2513 |
| 302 | 20240110 | 142600 | 5827451060 | 7480 | 7480 | 7490 | 7480 | 2826 |
| 303 | 20240110 | 142500 | 5806310540 | 7490 | 7480 | 7490 | 7480 | 2076 |
| 304 | 20240110 | 142400 | 5790770730 | 7490 | 7480 | 7490 | 7480 | 1990 |
| 305 | 20240110 | 142300 | 5775877680 | 7480 | 7480 | 7490 | 7480 | 2493 |
| 306 | 20240110 | 142200 | 5757221480 | 7490 | 7480 | 7490 | 7480 | 9316 |
| 307 | 20240110 | 142100 | 5687523770 | 7490 | 7480 | 7490 | 7480 | 1907 |
| 308 | 20240110 | 142000 | 5673254470 | 7480 | 7480 | 7490 | 7480 | 1905 |
| 309 | 20240110 | 141900 | 5658999700 | 7480 | 7490 | 7500 | 7480 | 29231 |
| 310 | 20240110 | 141800 | 5440051420 | 7490 | 7490 | 7500 | 7490 | 2413 |
| 311 | 20240110 | 141700 | 5421974840 | 7500 | 7490 | 7500 | 7490 | 2690 |
| 312 | 20240110 | 141600 | 5401822750 | 7490 | 7490 | 7510 | 7490 | 1876 |
| 313 | 20240110 | 141500 | 5387765550 | 7490 | 7490 | 7500 | 7490 | 1318 |
| 314 | 20240110 | 141400 | 5377890330 | 7500 | 7500 | 7500 | 7490 | 1019 |
| 315 | 20240110 | 141300 | 5370254970 | 7500 | 7490 | 7500 | 7490 | 6232 |
| 316 | 20240110 | 141200 | 5323563160 | 7490 | 7500 | 7500 | 7490 | 907 |
| 317 | 20240110 | 141100 | 5316766310 | 7490 | 7500 | 7500 | 7490 | 1347 |
| 318 | 20240110 | 141000 | 5306673740 | 7500 | 7490 | 7500 | 7490 | 1281 |
| 319 | 20240110 | 140900 | 5297075770 | 7490 | 7500 | 7510 | 7490 | 1254 |
| 320 | 20240110 | 140800 | 5287676950 | 7500 | 7500 | 7510 | 7490 | 2091 |
| 321 | 20240110 | 140700 | 5272007760 | 7490 | 7500 | 7510 | 7490 | 1197 |
| 322 | 20240110 | 140600 | 5263036350 | 7490 | 7500 | 7510 | 7490 | 7911 |
| 323 | 20240110 | 140500 | 5203701620 | 7510 | 7500 | 7510 | 7500 | 2689 |
| 324 | 20240110 | 140400 | 5183525130 | 7500 | 7500 | 7510 | 7500 | 1007 |
| 325 | 20240110 | 140300 | 5175969540 | 7500 | 7510 | 7510 | 7500 | 1414 |
| 326 | 20240110 | 140200 | 5165362050 | 7500 | 7510 | 7520 | 7500 | 1091 |
| 327 | 20240110 | 140100 | 5157174680 | 7500 | 7520 | 7520 | 7500 | 4228 |
| 328 | 20240110 | 140000 | 5125423470 | 7520 | 7520 | 7520 | 7510 | 1663 |
| 329 | 20240110 | 135900 | 5112931970 | 7520 | 7510 | 7520 | 7510 | 1419 |
| 330 | 20240110 | 135800 | 5102268610 | 7510 | 7510 | 7520 | 7510 | 1187 |
| 331 | 20240110 | 135700 | 5093349310 | 7520 | 7510 | 7520 | 7510 | 1379 |
| 332 | 20240110 | 135600 | 5082987290 | 7520 | 7520 | 7520 | 7510 | 1372 |
| 333 | 20240110 | 135500 | 5072678830 | 7510 | 7520 | 7520 | 7510 | 986 |
| 334 | 20240110 | 135400 | 5065270040 | 7520 | 7510 | 7520 | 7510 | 1525 |
| 335 | 20240110 | 135300 | 5053812840 | 7510 | 7510 | 7520 | 7510 | 1190 |
| 336 | 20240110 | 135200 | 5044872840 | 7510 | 7520 | 7520 | 7510 | 4397 |
| 337 | 20240110 | 135100 | 5011813360 | 7510 | 7510 | 7520 | 7510 | 2751 |
| 338 | 20240110 | 135000 | 4991134970 | 7520 | 7510 | 7520 | 7510 | 749 |
| 339 | 20240110 | 134900 | 4985507980 | 7520 | 7510 | 7520 | 7500 | 1999 |
| 340 | 20240110 | 134800 | 4970484880 | 7510 | 7510 | 7520 | 7500 | 1057 |
| 341 | 20240110 | 134700 | 4962544790 | 7510 | 7510 | 7520 | 7500 | 856 |
| 342 | 20240110 | 134600 | 4956117370 | 7510 | 7510 | 7520 | 7500 | 720 |
| 343 | 20240110 | 134500 | 4950715330 | 7500 | 7510 | 7520 | 7500 | 3254 |
| 344 | 20240110 | 134400 | 4926306450 | 7510 | 7520 | 7520 | 7500 | 1053 |
| 345 | 20240110 | 134300 | 4918398480 | 7510 | 7500 | 7520 | 7500 | 2531 |
| 346 | 20240110 | 134200 | 4899393240 | 7510 | 7500 | 7520 | 7500 | 911 |
| 347 | 20240110 | 134100 | 4892553790 | 7510 | 7500 | 7520 | 7500 | 760 |
| 348 | 20240110 | 134000 | 4886845600 | 7510 | 7500 | 7510 | 7500 | 2096 |
| 349 | 20240110 | 133900 | 4871122620 | 7500 | 7510 | 7520 | 7500 | 1043 |
| 350 | 20240110 | 133800 | 4863290880 | 7510 | 7500 | 7520 | 7500 | 930 |
| 351 | 20240110 | 133700 | 4856310260 | 7510 | 7510 | 7520 | 7500 | 1271 |
| 352 | 20240110 | 133600 | 4846768750 | 7510 | 7500 | 7510 | 7500 | 2133 |
| 353 | 20240110 | 133500 | 4830759730 | 7500 | 7500 | 7510 | 7500 | 1151 |
| 354 | 20240110 | 133400 | 4822122730 | 7500 | 7500 | 7510 | 7500 | 1041 |
| 355 | 20240110 | 133300 | 4814312600 | 7510 | 7510 | 7510 | 7500 | 1868 |
| 356 | 20240110 | 133200 | 4800295970 | 7510 | 7510 | 7510 | 7500 | 2090 |
| 357 | 20240110 | 133100 | 4784608670 | 7500 | 7500 | 7510 | 7500 | 2498 |
| 358 | 20240110 | 133000 | 4765860010 | 7510 | 7510 | 7510 | 7500 | 1842 |
| 359 | 20240110 | 132900 | 4752032420 | 7510 | 7500 | 7510 | 7500 | 1080 |
| 360 | 20240110 | 132800 | 4743930680 | 7500 | 7510 | 7520 | 7500 | 3067 |
| 361 | 20240110 | 132700 | 4720897360 | 7500 | 7510 | 7510 | 7500 | 1009 |
| 362 | 20240110 | 132600 | 4713325950 | 7510 | 7510 | 7510 | 7500 | 1359 |
| 363 | 20240110 | 132500 | 4703129870 | 7510 | 7500 | 7510 | 7500 | 1048 |
| 364 | 20240110 | 132400 | 4695265510 | 7510 | 7500 | 7510 | 7490 | 998 |
| 365 | 20240110 | 132300 | 4687780720 | 7500 | 7510 | 7510 | 7500 | 956 |
| 366 | 20240110 | 132200 | 4680608010 | 7500 | 7510 | 7510 | 7500 | 1179 |
| 367 | 20240110 | 132100 | 4671760010 | 7500 | 7500 | 7510 | 7500 | 1086 |
| 368 | 20240110 | 132000 | 4663611000 | 7510 | 7500 | 7510 | 7500 | 1359 |
| 369 | 20240110 | 131900 | 4653414080 | 7500 | 7510 | 7510 | 7500 | 1226 |
| 370 | 20240110 | 131800 | 4644214600 | 7500 | 7500 | 7510 | 7500 | 2355 |
| 371 | 20240110 | 131700 | 4626543590 | 7500 | 7500 | 7510 | 7490 | 929 |
| 372 | 20240110 | 131600 | 4619576350 | 7490 | 7500 | 7500 | 7490 | 1114 |
| 373 | 20240110 | 131500 | 4611227610 | 7500 | 7490 | 7510 | 7490 | 1065 |
| 374 | 20240110 | 131400 | 4603244660 | 7490 | 7500 | 7510 | 7490 | 1540 |
| 375 | 20240110 | 131300 | 4591703680 | 7510 | 7510 | 7510 | 7500 | 1350 |
| 376 | 20240110 | 131200 | 4581574360 | 7510 | 7500 | 7510 | 7490 | 925 |
| 377 | 20240110 | 131100 | 4574635650 | 7490 | 7510 | 7510 | 7490 | 4948 |
| 378 | 20240110 | 131000 | 4537521750 | 7500 | 7510 | 7510 | 7500 | 4595 |
| 379 | 20240110 | 130900 | 4503043770 | 7510 | 7510 | 7510 | 7500 | 2435 |
| 380 | 20240110 | 130800 | 4484766650 | 7510 | 7510 | 7510 | 7500 | 1975 |
| 381 | 20240110 | 130700 | 4469937840 | 7510 | 7510 | 7510 | 7500 | 1206 |
| 382 | 20240110 | 130600 | 4460888010 | 7510 | 7510 | 7510 | 7500 | 1454 |
| 383 | 20240110 | 130500 | 4449973700 | 7500 | 7510 | 7510 | 7500 | 1991 |
| 384 | 20240110 | 130400 | 4435033770 | 7500 | 7510 | 7510 | 7500 | 1058 |
| 385 | 20240110 | 130300 | 4427097310 | 7510 | 7500 | 7510 | 7490 | 1398 |
| 386 | 20240110 | 130200 | 4416613550 | 7510 | 7500 | 7510 | 7500 | 1118 |
| 387 | 20240110 | 130100 | 4408225640 | 7500 | 7510 | 7510 | 7500 | 4940 |
| 388 | 20240110 | 130000 | 4371172530 | 7510 | 7500 | 7510 | 7500 | 894 |
| 389 | 20240110 | 125900 | 4364465090 | 7510 | 7500 | 7510 | 7500 | 1036 |
| 390 | 20240110 | 125800 | 4356691140 | 7500 | 7510 | 7510 | 7500 | 1886 |
| 391 | 20240110 | 125700 | 4342544130 | 7500 | 7510 | 7510 | 7500 | 1143 |
| 392 | 20240110 | 125600 | 4333966670 | 7510 | 7510 | 7510 | 7500 | 3530 |
| 393 | 20240110 | 125500 | 4307465280 | 7510 | 7500 | 7510 | 7500 | 12189 |
| 394 | 20240110 | 125400 | 4216045110 | 7510 | 7510 | 7520 | 7500 | 3808 |
| 395 | 20240110 | 125300 | 4187449780 | 7510 | 7500 | 7510 | 7500 | 8193 |
| 396 | 20240110 | 125200 | 4125981990 | 7500 | 7500 | 7510 | 7500 | 741 |
| 397 | 20240110 | 125100 | 4120421280 | 7500 | 7510 | 7510 | 7500 | 3683 |
| 398 | 20240110 | 125000 | 4092768140 | 7500 | 7500 | 7510 | 7500 | 836 |
| 399 | 20240110 | 124900 | 4086495370 | 7510 | 7500 | 7510 | 7500 | 878 |
| 400 | 20240110 | 124800 | 4079907170 | 7500 | 7510 | 7510 | 7500 | 1291 |
| 401 | 20240110 | 124700 | 4070219760 | 7510 | 7510 | 7520 | 7500 | 737 |
| 402 | 20240110 | 124600 | 4064687640 | 7500 | 7520 | 7520 | 7500 | 974 |
| 403 | 20240110 | 124500 | 4057372360 | 7520 | 7510 | 7520 | 7500 | 2387 |
| 404 | 20240110 | 124400 | 4039447530 | 7510 | 7500 | 7510 | 7500 | 1171 |
| 405 | 20240110 | 124300 | 4030659950 | 7500 | 7500 | 7510 | 7500 | 1379 |
| 406 | 20240110 | 124200 | 4020311370 | 7500 | 7520 | 7520 | 7500 | 1839 |
| 407 | 20240110 | 124100 | 4006504750 | 7520 | 7510 | 7520 | 7500 | 491 |
| 408 | 20240110 | 124000 | 4002818770 | 7500 | 7500 | 7520 | 7500 | 1074 |
| 409 | 20240110 | 123900 | 3994756040 | 7500 | 7510 | 7520 | 7500 | 946 |
| 410 | 20240110 | 123800 | 3987655010 | 7510 | 7510 | 7520 | 7500 | 921 |
| 411 | 20240110 | 123700 | 3980741610 | 7500 | 7510 | 7520 | 7500 | 1233 |
| 412 | 20240110 | 123600 | 3971481960 | 7510 | 7510 | 7520 | 7510 | 1754 |
| 413 | 20240110 | 123500 | 3958305910 | 7510 | 7510 | 7520 | 7510 | 1267 |
| 414 | 20240110 | 123400 | 3948788490 | 7510 | 7520 | 7520 | 7510 | 1128 |
| 415 | 20240110 | 123300 | 3940312750 | 7510 | 7520 | 7520 | 7510 | 886 |
| 416 | 20240110 | 123200 | 3933656820 | 7510 | 7510 | 7520 | 7510 | 841 |
| 417 | 20240110 | 123100 | 3927338430 | 7520 | 7510 | 7520 | 7500 | 3269 |
| 418 | 20240110 | 123000 | 3902764820 | 7520 | 7510 | 7520 | 7500 | 631 |
| 419 | 20240110 | 122900 | 3898028270 | 7510 | 7520 | 7520 | 7490 | 2084 |
| 420 | 20240110 | 122800 | 3882392640 | 7500 | 7520 | 7520 | 7500 | 7981 |
| 421 | 20240110 | 122700 | 3822454230 | 7510 | 7520 | 7520 | 7500 | 625 |
| 422 | 20240110 | 122600 | 3817761330 | 7520 | 7500 | 7520 | 7500 | 1015 |
| 423 | 20240110 | 122500 | 3810142390 | 7500 | 7500 | 7520 | 7500 | 1697 |
| 424 | 20240110 | 122400 | 3797407940 | 7510 | 7520 | 7520 | 7500 | 943 |
| 425 | 20240110 | 122300 | 3790328370 | 7510 | 7510 | 7520 | 7500 | 1913 |
| 426 | 20240110 | 122200 | 3775959220 | 7500 | 7510 | 7520 | 7500 | 815 |
| 427 | 20240110 | 122100 | 3769842390 | 7520 | 7510 | 7520 | 7510 | 1678 |
| 428 | 20240110 | 122000 | 3757238630 | 7510 | 7510 | 7520 | 7510 | 1306 |
| 429 | 20240110 | 121900 | 3747427210 | 7520 | 7520 | 7520 | 7510 | 855 |
| 430 | 20240110 | 121800 | 3741003430 | 7520 | 7510 | 7520 | 7510 | 1468 |
| 431 | 20240110 | 121700 | 3729971240 | 7510 | 7520 | 7520 | 7510 | 2802 |
| 432 | 20240110 | 121600 | 3708910210 | 7510 | 7510 | 7520 | 7500 | 1344 |
| 433 | 20240110 | 121500 | 3698817600 | 7500 | 7520 | 7520 | 7500 | 1061 |
| 434 | 20240110 | 121400 | 3690854610 | 7510 | 7510 | 7520 | 7500 | 1420 |
| 435 | 20240110 | 121300 | 3680190170 | 7500 | 7510 | 7510 | 7500 | 881 |
| 436 | 20240110 | 121200 | 3673579210 | 7510 | 7500 | 7520 | 7500 | 1602 |
| 437 | 20240110 | 121100 | 3661555500 | 7500 | 7510 | 7520 | 7500 | 838 |
| 438 | 20240110 | 121000 | 3655263720 | 7510 | 7500 | 7510 | 7500 | 2125 |
| 439 | 20240110 | 120900 | 3639317900 | 7510 | 7510 | 7510 | 7500 | 1268 |
| 440 | 20240110 | 120800 | 3629800990 | 7510 | 7500 | 7510 | 7500 | 880 |
| 441 | 20240110 | 120700 | 3623198040 | 7510 | 7500 | 7510 | 7500 | 1002 |
| 442 | 20240110 | 120600 | 3615680340 | 7500 | 7510 | 7510 | 7500 | 1253 |
| 443 | 20240110 | 120500 | 3606277110 | 7510 | 7510 | 7510 | 7500 | 975 |
| 444 | 20240110 | 120400 | 3598959690 | 7500 | 7510 | 7510 | 7500 | 1151 |
| 445 | 20240110 | 120300 | 3590321840 | 7510 | 7510 | 7510 | 7500 | 2016 |
| 446 | 20240110 | 120200 | 3575188710 | 7510 | 7510 | 7520 | 7500 | 2648 |
| 447 | 20240110 | 120100 | 3555303590 | 7510 | 7510 | 7510 | 7500 | 3430 |
| 448 | 20240110 | 120000 | 3529575290 | 7510 | 7510 | 7520 | 7500 | 1087 |
| 449 | 20240110 | 115900 | 3521412020 | 7510 | 7510 | 7520 | 7500 | 739 |
| 450 | 20240110 | 115800 | 3515864850 | 7510 | 7500 | 7520 | 7500 | 828 |
| 451 | 20240110 | 115700 | 3509647010 | 7510 | 7510 | 7510 | 7500 | 1266 |
| 452 | 20240110 | 115600 | 3500146840 | 7510 | 7510 | 7520 | 7500 | 2057 |
| 453 | 20240110 | 115500 | 3484700390 | 7520 | 7510 | 7520 | 7510 | 1003 |
| 454 | 20240110 | 115400 | 3477164900 | 7520 | 7520 | 7520 | 7510 | 803 |
| 455 | 20240110 | 115300 | 3471132770 | 7520 | 7510 | 7520 | 7510 | 1233 |
| 456 | 20240110 | 115200 | 3461868910 | 7510 | 7510 | 7520 | 7500 | 1781 |
| 457 | 20240110 | 115100 | 3448496920 | 7500 | 7510 | 7520 | 7500 | 2503 |
| 458 | 20240110 | 115000 | 3429705410 | 7510 | 7500 | 7510 | 7500 | 1800 |
| 459 | 20240110 | 114900 | 3416200040 | 7500 | 7500 | 7510 | 7500 | 1031 |
| 460 | 20240110 | 114800 | 3408462760 | 7500 | 7510 | 7510 | 7500 | 1529 |
| 461 | 20240110 | 114700 | 3396993080 | 7510 | 7510 | 7510 | 7500 | 1379 |
| 462 | 20240110 | 114600 | 3386644500 | 7500 | 7500 | 7510 | 7490 | 1220 |
| 463 | 20240110 | 114500 | 3377488420 | 7510 | 7500 | 7510 | 7490 | 941 |
| 464 | 20240110 | 114400 | 3370432720 | 7500 | 7500 | 7510 | 7500 | 6550 |
| 465 | 20240110 | 114300 | 3321305700 | 7510 | 7500 | 7510 | 7500 | 1219 |
| 466 | 20240110 | 114200 | 3312159740 | 7500 | 7510 | 7510 | 7500 | 1177 |
| 467 | 20240110 | 114100 | 3303329310 | 7510 | 7500 | 7510 | 7500 | 2595 |
| 468 | 20240110 | 114000 | 3283857900 | 7500 | 7510 | 7520 | 7500 | 1896 |
| 469 | 20240110 | 113900 | 3269623810 | 7510 | 7520 | 7520 | 7510 | 5497 |
| 470 | 20240110 | 113800 | 3228339390 | 7520 | 7520 | 7520 | 7510 | 1298 |
| 471 | 20240110 | 113700 | 3218582610 | 7510 | 7520 | 7520 | 7510 | 1136 |
| 472 | 20240110 | 113600 | 3210047940 | 7520 | 7520 | 7520 | 7510 | 1018 |
| 473 | 20240110 | 113500 | 3202398960 | 7520 | 7510 | 7520 | 7510 | 847 |
| 474 | 20240110 | 113400 | 3196036110 | 7510 | 7520 | 7520 | 7510 | 1187 |
| 475 | 20240110 | 113300 | 3187116200 | 7520 | 7510 | 7520 | 7510 | 1459 |
| 476 | 20240110 | 113200 | 3176152630 | 7520 | 7510 | 7520 | 7510 | 1340 |
| 477 | 20240110 | 113100 | 3166081010 | 7520 | 7510 | 7520 | 7510 | 1067 |
| 478 | 20240110 | 113000 | 3158066500 | 7510 | 7520 | 7520 | 7510 | 2078 |
| 479 | 20240110 | 112900 | 3142448990 | 7520 | 7520 | 7520 | 7510 | 1024 |
| 480 | 20240110 | 112800 | 3134754720 | 7510 | 7530 | 7530 | 7510 | 2085 |
| 481 | 20240110 | 112700 | 3119082070 | 7520 | 7520 | 7530 | 7520 | 5296 |
| 482 | 20240110 | 112600 | 3079248730 | 7520 | 7530 | 7530 | 7520 | 6109 |
| 483 | 20240110 | 112500 | 3033299010 | 7530 | 7530 | 7530 | 7520 | 2834 |
| 484 | 20240110 | 112400 | 3011970550 | 7520 | 7510 | 7530 | 7510 | 1690 |
| 485 | 20240110 | 112300 | 2999258080 | 7510 | 7520 | 7520 | 7510 | 1497 |
| 486 | 20240110 | 112200 | 2988008240 | 7510 | 7510 | 7520 | 7510 | 1412 |
| 487 | 20240110 | 112100 | 2977401760 | 7520 | 7510 | 7520 | 7510 | 890 |
| 488 | 20240110 | 112000 | 2970713930 | 7520 | 7510 | 7520 | 7510 | 1683 |
| 489 | 20240110 | 111900 | 2958063310 | 7510 | 7520 | 7520 | 7500 | 1213 |
| 490 | 20240110 | 111800 | 2948952460 | 7520 | 7520 | 7530 | 7500 | 1661 |
| 491 | 20240110 | 111700 | 2936472540 | 7510 | 7520 | 7520 | 7510 | 1232 |
| 492 | 20240110 | 111600 | 2927215180 | 7510 | 7510 | 7520 | 7510 | 984 |
| 493 | 20240110 | 111500 | 2919821020 | 7510 | 7530 | 7530 | 7510 | 11161 |
| 494 | 20240110 | 111400 | 2835919740 | 7520 | 7520 | 7530 | 7520 | 804 |
| 495 | 20240110 | 111300 | 2829871760 | 7530 | 7520 | 7530 | 7520 | 603 |
| 496 | 20240110 | 111200 | 2825334760 | 7530 | 7530 | 7530 | 7520 | 1184 |
| 497 | 20240110 | 111100 | 2816428410 | 7520 | 7520 | 7530 | 7520 | 1006 |
| 498 | 20240110 | 111000 | 2808859850 | 7520 | 7530 | 7530 | 7520 | 857 |
| 499 | 20240110 | 110900 | 2802410740 | 7530 | 7520 | 7530 | 7520 | 2796 |
| 500 | 20240110 | 110800 | 2781363090 | 7530 | 7520 | 7530 | 7520 | 2384 |
| 501 | 20240110 | 110700 | 2763433430 | 7520 | 7520 | 7530 | 7510 | 1480 |
| 502 | 20240110 | 110600 | 2752303850 | 7520 | 7520 | 7530 | 7520 | 909 |
| 503 | 20240110 | 110500 | 2745467040 | 7520 | 7520 | 7530 | 7520 | 670 |
| 504 | 20240110 | 110400 | 2740426670 | 7520 | 7520 | 7530 | 7510 | 916 |
| 505 | 20240110 | 110300 | 2733536020 | 7520 | 7530 | 7530 | 7510 | 2375 |
| 506 | 20240110 | 110200 | 2715671210 | 7520 | 7510 | 7530 | 7510 | 1983 |
| 507 | 20240110 | 110100 | 2700761850 | 7520 | 7510 | 7520 | 7510 | 915 |
| 508 | 20240110 | 110000 | 2693887150 | 7520 | 7510 | 7520 | 7510 | 774 |
| 509 | 20240110 | 105900 | 2688073180 | 7510 | 7510 | 7530 | 7510 | 1986 |
| 510 | 20240110 | 105800 | 2673153850 | 7510 | 7520 | 7530 | 7510 | 1910 |
| 511 | 20240110 | 105700 | 2658789110 | 7530 | 7520 | 7530 | 7510 | 2843 |
| 512 | 20240110 | 105600 | 2637400650 | 7510 | 7510 | 7520 | 7510 | 968 |
| 513 | 20240110 | 105500 | 2630128460 | 7510 | 7510 | 7520 | 7510 | 1522 |
| 514 | 20240110 | 105400 | 2618691120 | 7510 | 7510 | 7520 | 7510 | 1084 |
| 515 | 20240110 | 105300 | 2610543390 | 7520 | 7510 | 7520 | 7510 | 965 |
| 516 | 20240110 | 105200 | 2603295020 | 7510 | 7520 | 7520 | 7510 | 1596 |
| 517 | 20240110 | 105100 | 2591306610 | 7520 | 7520 | 7530 | 7510 | 9511 |
| 518 | 20240110 | 105000 | 2519804150 | 7510 | 7510 | 7520 | 7510 | 924 |
| 519 | 20240110 | 104900 | 2512862730 | 7510 | 7510 | 7520 | 7510 | 649 |
| 520 | 20240110 | 104800 | 2507988500 | 7510 | 7520 | 7520 | 7510 | 4885 |
| 521 | 20240110 | 104700 | 2471298650 | 7520 | 7520 | 7520 | 7510 | 789 |
| 522 | 20240110 | 104600 | 2465370640 | 7510 | 7520 | 7520 | 7510 | 747 |
| 523 | 20240110 | 104500 | 2459759190 | 7520 | 7510 | 7520 | 7510 | 1397 |
| 524 | 20240110 | 104400 | 2449263650 | 7520 | 7520 | 7530 | 7510 | 1030 |
| 525 | 20240110 | 104300 | 2441522270 | 7520 | 7520 | 7530 | 7520 | 698 |
| 526 | 20240110 | 104200 | 2436272590 | 7520 | 7520 | 7530 | 7510 | 3132 |
| 527 | 20240110 | 104100 | 2412719600 | 7530 | 7520 | 7530 | 7500 | 12999 |
| 528 | 20240110 | 104000 | 2315011970 | 7510 | 7510 | 7520 | 7510 | 438 |
| 529 | 20240110 | 103900 | 2311721490 | 7510 | 7510 | 7520 | 7500 | 1126 |
| 530 | 20240110 | 103800 | 2303263990 | 7510 | 7520 | 7520 | 7510 | 951 |
| 531 | 20240110 | 103700 | 2296118750 | 7520 | 7510 | 7520 | 7500 | 3073 |
| 532 | 20240110 | 103600 | 2273057130 | 7510 | 7500 | 7510 | 7500 | 1705 |
| 533 | 20240110 | 103500 | 2260257830 | 7510 | 7510 | 7510 | 7500 | 1367 |
| 534 | 20240110 | 103400 | 2250001030 | 7510 | 7500 | 7520 | 7500 | 6373 |
| 535 | 20240110 | 103300 | 2202153000 | 7500 | 7500 | 7510 | 7500 | 2083 |
| 536 | 20240110 | 103200 | 2186522760 | 7510 | 7510 | 7510 | 7500 | 874 |
| 537 | 20240110 | 103100 | 2179963930 | 7500 | 7500 | 7510 | 7490 | 4155 |
| 538 | 20240110 | 103000 | 2148797310 | 7500 | 7490 | 7500 | 7490 | 1127 |
| 539 | 20240110 | 102900 | 2140351370 | 7500 | 7490 | 7500 | 7490 | 1896 |
| 540 | 20240110 | 102800 | 2126136150 | 7490 | 7500 | 7500 | 7490 | 1014 |
| 541 | 20240110 | 102700 | 2118538200 | 7490 | 7500 | 7500 | 7490 | 2708 |
| 542 | 20240110 | 102600 | 2098252630 | 7500 | 7490 | 7500 | 7490 | 726 |
| 543 | 20240110 | 102500 | 2092813050 | 7490 | 7500 | 7500 | 7490 | 1379 |
| 544 | 20240110 | 102400 | 2082477520 | 7500 | 7490 | 7500 | 7490 | 2153 |
| 545 | 20240110 | 102300 | 2066346550 | 7500 | 7500 | 7500 | 7490 | 782 |
| 546 | 20240110 | 102200 | 2060486580 | 7490 | 7490 | 7500 | 7490 | 934 |
| 547 | 20240110 | 102100 | 2053488710 | 7500 | 7500 | 7500 | 7490 | 749 |
| 548 | 20240110 | 102000 | 2047876140 | 7500 | 7500 | 7500 | 7490 | 1024 |
| 549 | 20240110 | 101900 | 2040203370 | 7500 | 7500 | 7500 | 7490 | 1264 |
| 550 | 20240110 | 101800 | 2030729800 | 7500 | 7500 | 7500 | 7490 | 769 |
| 551 | 20240110 | 101700 | 2024966990 | 7500 | 7490 | 7500 | 7490 | 1626 |
| 552 | 20240110 | 101600 | 2012785040 | 7490 | 7500 | 7500 | 7490 | 1366 |
| 553 | 20240110 | 101500 | 2002549450 | 7490 | 7490 | 7500 | 7490 | 1758 |
| 554 | 20240110 | 101400 | 1989378730 | 7500 | 7490 | 7500 | 7490 | 940 |
| 555 | 20240110 | 101300 | 1982334870 | 7500 | 7500 | 7500 | 7490 | 1718 |
| 556 | 20240110 | 101200 | 1969460900 | 7490 | 7500 | 7500 | 7490 | 1834 |
| 557 | 20240110 | 101100 | 1955721610 | 7500 | 7500 | 7500 | 7490 | 749 |
| 558 | 20240110 | 101000 | 1950107750 | 7490 | 7490 | 7500 | 7490 | 779 |
| 559 | 20240110 | 100900 | 1944270620 | 7490 | 7490 | 7500 | 7490 | 10183 |
| 560 | 20240110 | 100800 | 1867992330 | 7490 | 7500 | 7500 | 7490 | 1558 |
| 561 | 20240110 | 100700 | 1856319400 | 7500 | 7490 | 7500 | 7490 | 1568 |
| 562 | 20240110 | 100600 | 1844570180 | 7500 | 7500 | 7500 | 7490 | 1275 |
| 563 | 20240110 | 100500 | 1835016850 | 7500 | 7500 | 7500 | 7490 | 809 |
| 564 | 20240110 | 100400 | 1828954680 | 7490 | 7490 | 7500 | 7490 | 1282 |
| 565 | 20240110 | 100300 | 1819352170 | 7490 | 7500 | 7500 | 7490 | 1624 |
| 566 | 20240110 | 100200 | 1807180600 | 7500 | 7500 | 7500 | 7490 | 672 |
| 567 | 20240110 | 100100 | 1802145830 | 7480 | 7490 | 7500 | 7480 | 2807 |
| 568 | 20240110 | 100000 | 1781123360 | 7500 | 7490 | 7500 | 7480 | 2217 |
| 569 | 20240110 | 095900 | 1764516000 | 7480 | 7490 | 7500 | 7480 | 3170 |
| 570 | 20240110 | 095800 | 1740792230 | 7490 | 7490 | 7500 | 7490 | 777 |
| 571 | 20240110 | 095700 | 1734969790 | 7500 | 7490 | 7500 | 7480 | 2704 |
| 572 | 20240110 | 095600 | 1714701000 | 7490 | 7500 | 7500 | 7470 | 16998 |
| 573 | 20240110 | 095500 | 1587453120 | 7500 | 7490 | 7500 | 7490 | 1077 |
| 574 | 20240110 | 095400 | 1579382940 | 7500 | 7490 | 7500 | 7490 | 1119 |
| 575 | 20240110 | 095300 | 1570997750 | 7500 | 7490 | 7500 | 7490 | 1308 |
| 576 | 20240110 | 095200 | 1561198380 | 7490 | 7510 | 7510 | 7490 | 8746 |
| 577 | 20240110 | 095100 | 1495606840 | 7500 | 7500 | 7510 | 7500 | 2037 |
| 578 | 20240110 | 095000 | 1480312450 | 7500 | 7510 | 7510 | 7500 | 1066 |
| 579 | 20240110 | 094900 | 1472313400 | 7500 | 7500 | 7510 | 7500 | 4041 |
| 580 | 20240110 | 094800 | 1442004460 | 7510 | 7500 | 7510 | 7500 | 4603 |
| 581 | 20240110 | 094700 | 1407442510 | 7510 | 7510 | 7510 | 7500 | 1219 |
| 582 | 20240110 | 094600 | 1398292280 | 7500 | 7500 | 7510 | 7500 | 734 |
| 583 | 20240110 | 094500 | 1392784610 | 7510 | 7510 | 7510 | 7500 | 727 |
| 584 | 20240110 | 094400 | 1387329820 | 7510 | 7510 | 7520 | 7510 | 3456 |
| 585 | 20240110 | 094300 | 1361373200 | 7520 | 7510 | 7520 | 7510 | 605 |
| 586 | 20240110 | 094200 | 1356826940 | 7520 | 7510 | 7520 | 7510 | 1062 |
| 587 | 20240110 | 094100 | 1348846810 | 7510 | 7510 | 7520 | 7500 | 911 |
| 588 | 20240110 | 094000 | 1342002510 | 7510 | 7490 | 7510 | 7490 | 22072 |
| 589 | 20240110 | 093900 | 1176431820 | 7500 | 7490 | 7500 | 7490 | 4556 |
| 590 | 20240110 | 093800 | 1142305570 | 7490 | 7490 | 7500 | 7490 | 755 |
| 591 | 20240110 | 093700 | 1136650550 | 7490 | 7490 | 7500 | 7490 | 4190 |
| 592 | 20240110 | 093600 | 1105267350 | 7490 | 7490 | 7500 | 7490 | 6397 |
| 593 | 20240110 | 093500 | 1057352460 | 7500 | 7490 | 7500 | 7490 | 738 |
| 594 | 20240110 | 093400 | 1051823530 | 7500 | 7490 | 7500 | 7490 | 2485 |
| 595 | 20240110 | 093300 | 1033203790 | 7500 | 7490 | 7500 | 7490 | 915 |
| 596 | 20240110 | 093200 | 1026348970 | 7500 | 7490 | 7500 | 7490 | 2036 |
| 597 | 20240110 | 093100 | 1011099140 | 7490 | 7500 | 7510 | 7490 | 22571 |
| 598 | 20240110 | 093000 | 841812090 | 7500 | 7510 | 7510 | 7500 | 1537 |
| 599 | 20240110 | 092900 | 830277060 | 7510 | 7510 | 7510 | 7500 | 1314 |
| 600 | 20240110 | 092800 | 820414760 | 7500 | 7520 | 7520 | 7500 | 7915 |
| 601 | 20240110 | 092700 | 760973320 | 7520 | 7510 | 7520 | 7510 | 448 |
| 602 | 20240110 | 092600 | 757606860 | 7510 | 7510 | 7520 | 7510 | 903 |
| 603 | 20240110 | 092500 | 750816930 | 7520 | 7510 | 7520 | 7510 | 243 |
| 604 | 20240110 | 092400 | 748990840 | 7520 | 7520 | 7530 | 7510 | 1834 |
| 605 | 20240110 | 092300 | 735199960 | 7520 | 7520 | 7530 | 7520 | 1447 |
| 606 | 20240110 | 092200 | 724316860 | 7510 | 7510 | 7520 | 7510 | 6957 |
| 607 | 20240110 | 092100 | 672013620 | 7520 | 7510 | 7520 | 7510 | 1480 |
| 608 | 20240110 | 092000 | 660894990 | 7520 | 7520 | 7520 | 7510 | 7139 |
| 609 | 20240110 | 091900 | 607272980 | 7520 | 7510 | 7520 | 7510 | 2996 |
| 610 | 20240110 | 091800 | 584743430 | 7520 | 7520 | 7530 | 7520 | 3194 |
| 611 | 20240110 | 091700 | 560724150 | 7520 | 7520 | 7530 | 7520 | 1228 |
| 612 | 20240110 | 091600 | 551489530 | 7520 | 7530 | 7530 | 7520 | 91 |
| 613 | 20240110 | 091500 | 550804750 | 7530 | 7530 | 7530 | 7520 | 2732 |
| 614 | 20240110 | 091400 | 530255920 | 7530 | 7520 | 7530 | 7520 | 926 |
| 615 | 20240110 | 091300 | 523284040 | 7540 | 7530 | 7540 | 7520 | 4489 |
| 616 | 20240110 | 091200 | 489489670 | 7530 | 7540 | 7550 | 7530 | 7677 |
| 617 | 20240110 | 091100 | 431653150 | 7540 | 7540 | 7540 | 7530 | 2565 |
| 618 | 20240110 | 091000 | 412316220 | 7540 | 7540 | 7550 | 7530 | 2423 |
| 619 | 20240110 | 090900 | 394044500 | 7540 | 7540 | 7550 | 7530 | 3235 |
| 620 | 20240110 | 090800 | 369641790 | 7550 | 7540 | 7560 | 7530 | 13359 |
| 621 | 20240110 | 090700 | 268811750 | 7540 | 7530 | 7540 | 7520 | 1177 |
| 622 | 20240110 | 090600 | 259949990 | 7520 | 7550 | 7550 | 7520 | 3126 |
| 623 | 20240110 | 090500 | 236395400 | 7550 | 7530 | 7550 | 7530 | 4567 |
| 624 | 20240110 | 090400 | 201955590 | 7530 | 7520 | 7540 | 7510 | 7522 |
| 625 | 20240110 | 090300 | 145335850 | 7520 | 7510 | 7520 | 7510 | 3789 |
| 626 | 20240110 | 090200 | 116877760 | 7510 | 7510 | 7530 | 7510 | 4853 |
| 627 | 20240110 | 090100 | 80374880 | 7530 | 7500 | 7530 | 7500 | 3833 |
| 628 | 20240110 | 090000 | 51578150 | 7490 | 7510 | 7520 | 7490 | 6707 |