32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 3 | 20240111 | 192600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240111 | 192500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240111 | 192400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240111 | 192300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240111 | 192200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240111 | 192100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240111 | 192000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240111 | 191900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240111 | 191800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240111 | 191700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240111 | 191600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240111 | 191500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240111 | 191400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240111 | 191300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240111 | 191200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240111 | 191100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240111 | 191000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240111 | 190900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240111 | 190800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240111 | 190700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240111 | 190600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240111 | 190500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240111 | 190400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240111 | 190300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240111 | 190200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240111 | 190100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240111 | 190000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240111 | 185900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240111 | 185800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240111 | 185700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 33 | 20240111 | 185600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240111 | 185500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240111 | 185400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240111 | 185300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240111 | 185200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240111 | 185100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240111 | 185000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240111 | 184900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240111 | 184800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240111 | 184700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240111 | 184600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240111 | 184500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240111 | 184400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240111 | 184300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240111 | 184200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240111 | 184100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240111 | 184000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240111 | 183900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240111 | 183800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240111 | 183700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240111 | 183600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240111 | 183500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240111 | 183400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240111 | 183300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240111 | 183200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240111 | 183100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240111 | 183000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240111 | 182900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240111 | 182800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240111 | 182700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 63 | 20240111 | 182600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240111 | 182500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240111 | 182400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240111 | 182300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240111 | 182200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240111 | 182100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240111 | 182000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240111 | 181900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240111 | 181800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240111 | 181700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240111 | 181600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240111 | 181500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240111 | 181400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240111 | 181300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240111 | 181200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240111 | 181100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240111 | 181000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240111 | 180900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240111 | 180800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240111 | 180700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240111 | 180600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240111 | 180500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240111 | 180400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240111 | 180300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240111 | 180200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240111 | 180100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240111 | 180000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240111 | 175900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240111 | 175800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240111 | 175700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 93 | 20240111 | 175600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240111 | 175500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240111 | 175400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240111 | 175300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240111 | 175200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240111 | 175100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240111 | 175000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240111 | 174900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240111 | 174800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240111 | 174700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240111 | 174600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240111 | 174500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240111 | 174400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240111 | 174300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240111 | 174200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240111 | 174100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240111 | 174000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240111 | 173900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240111 | 173800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240111 | 173700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240111 | 173600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240111 | 173500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240111 | 173400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240111 | 173300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240111 | 173200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240111 | 173100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240111 | 173000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240111 | 172900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240111 | 172800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240111 | 172700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 123 | 20240111 | 172600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240111 | 172500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240111 | 172400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240111 | 172300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240111 | 172200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240111 | 172100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240111 | 172000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240111 | 171900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240111 | 171800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240111 | 171700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240111 | 171600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240111 | 171500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240111 | 171400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240111 | 171300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240111 | 171200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240111 | 171100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240111 | 171000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240111 | 170900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240111 | 170800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240111 | 170700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240111 | 170600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240111 | 170500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240111 | 170400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240111 | 170300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240111 | 170200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240111 | 170100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240111 | 170000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240111 | 165900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240111 | 165800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240111 | 165700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 153 | 20240111 | 165600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240111 | 165500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240111 | 165400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240111 | 165300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240111 | 165200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240111 | 165100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240111 | 165000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240111 | 164900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240111 | 164800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240111 | 164700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240111 | 164600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240111 | 164500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240111 | 164400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240111 | 164300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240111 | 164200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240111 | 164100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240111 | 164000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240111 | 163900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240111 | 163800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240111 | 163700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240111 | 163600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240111 | 163500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240111 | 163400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240111 | 163300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240111 | 163200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240111 | 163100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240111 | 163000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240111 | 162900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240111 | 162800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240111 | 162700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 183 | 20240111 | 162600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240111 | 162500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240111 | 162400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240111 | 162300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240111 | 162200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240111 | 162100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240111 | 162000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240111 | 161900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240111 | 161800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240111 | 161700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240111 | 161600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240111 | 161500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240111 | 161400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240111 | 161300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240111 | 161200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240111 | 161100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240111 | 161000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240111 | 160900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240111 | 160800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240111 | 160700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240111 | 160600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240111 | 160500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240111 | 160400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240111 | 160300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240111 | 160200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240111 | 160100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240111 | 160000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240111 | 155900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240111 | 155800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240111 | 155700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 213 | 20240111 | 155600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240111 | 155500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240111 | 155400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240111 | 155300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240111 | 155200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240111 | 155100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240111 | 155000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240111 | 154900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240111 | 154800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240111 | 154700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240111 | 154600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240111 | 154500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240111 | 154400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240111 | 154300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240111 | 154200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240111 | 154100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240111 | 154000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240111 | 153900 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240111 | 153800 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240111 | 153700 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240111 | 153600 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240111 | 153500 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240111 | 153400 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240111 | 153300 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240111 | 153200 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240111 | 153100 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240111 | 153000 | 12263400040 | 7520 | 7520 | 7520 | 7520 | 129939 |
| 240 | 20240111 | 152900 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240111 | 152800 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240111 | 152700 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20240111 | 152600 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240111 | 152500 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240111 | 152400 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240111 | 152300 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240111 | 152200 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240111 | 152100 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240111 | 152000 | 11286258760 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240111 | 151900 | 11286258760 | 7550 | 7530 | 7550 | 7530 | 4331 |
| 251 | 20240111 | 151800 | 11253595610 | 7530 | 7530 | 7540 | 7530 | 214 |
| 252 | 20240111 | 151700 | 11251983540 | 7530 | 7530 | 7540 | 7530 | 2308 |
| 253 | 20240111 | 151600 | 11234586440 | 7530 | 7540 | 7540 | 7530 | 1800 |
| 254 | 20240111 | 151500 | 11221032400 | 7540 | 7530 | 7540 | 7530 | 3689 |
| 255 | 20240111 | 151400 | 11193223490 | 7540 | 7530 | 7540 | 7520 | 8739 |
| 256 | 20240111 | 151300 | 11127350550 | 7530 | 7530 | 7530 | 7520 | 2021 |
| 257 | 20240111 | 151200 | 11112137960 | 7530 | 7530 | 7550 | 7530 | 9904 |
| 258 | 20240111 | 151100 | 11037530110 | 7540 | 7540 | 7550 | 7530 | 6106 |
| 259 | 20240111 | 151000 | 10991494240 | 7540 | 7540 | 7540 | 7530 | 1373 |
| 260 | 20240111 | 150900 | 10981148360 | 7540 | 7540 | 7540 | 7530 | 2217 |
| 261 | 20240111 | 150800 | 10964436400 | 7540 | 7530 | 7540 | 7530 | 1070 |
| 262 | 20240111 | 150700 | 10956373600 | 7530 | 7530 | 7540 | 7530 | 1139 |
| 263 | 20240111 | 150600 | 10947796150 | 7540 | 7540 | 7540 | 7530 | 1404 |
| 264 | 20240111 | 150500 | 10937221940 | 7530 | 7520 | 7540 | 7520 | 3580 |
| 265 | 20240111 | 150400 | 10910268230 | 7530 | 7530 | 7530 | 7520 | 5854 |
| 266 | 20240111 | 150300 | 10866197710 | 7530 | 7520 | 7530 | 7520 | 1227 |
| 267 | 20240111 | 150200 | 10856967560 | 7530 | 7530 | 7530 | 7520 | 1226 |
| 268 | 20240111 | 150100 | 10847745270 | 7520 | 7520 | 7530 | 7520 | 1534 |
| 269 | 20240111 | 150000 | 10836206710 | 7530 | 7520 | 7530 | 7520 | 1720 |
| 270 | 20240111 | 145900 | 10823264740 | 7520 | 7530 | 7530 | 7520 | 1748 |
| 271 | 20240111 | 145800 | 10810113110 | 7520 | 7520 | 7530 | 7520 | 1492 |
| 272 | 20240111 | 145700 | 10798889750 | 7530 | 7510 | 7530 | 7510 | 1994 |
| 273 | 20240111 | 145600 | 10783893280 | 7510 | 7510 | 7520 | 7510 | 1570 |
| 274 | 20240111 | 145500 | 10772096110 | 7510 | 7520 | 7530 | 7510 | 2214 |
| 275 | 20240111 | 145400 | 10755451250 | 7530 | 7520 | 7530 | 7510 | 2728 |
| 276 | 20240111 | 145300 | 10734939980 | 7510 | 7520 | 7520 | 7510 | 1823 |
| 277 | 20240111 | 145200 | 10721248750 | 7520 | 7520 | 7530 | 7510 | 5735 |
| 278 | 20240111 | 145100 | 10678133960 | 7530 | 7530 | 7530 | 7520 | 2970 |
| 279 | 20240111 | 145000 | 10655795410 | 7520 | 7520 | 7530 | 7520 | 1392 |
| 280 | 20240111 | 144900 | 10645324680 | 7530 | 7520 | 7530 | 7520 | 2204 |
| 281 | 20240111 | 144800 | 10628747860 | 7520 | 7530 | 7530 | 7520 | 2126 |
| 282 | 20240111 | 144700 | 10612750050 | 7520 | 7530 | 7530 | 7520 | 1501 |
| 283 | 20240111 | 144600 | 10601459450 | 7530 | 7520 | 7530 | 7520 | 2260 |
| 284 | 20240111 | 144500 | 10584455510 | 7520 | 7530 | 7530 | 7520 | 1338 |
| 285 | 20240111 | 144400 | 10574387420 | 7520 | 7520 | 7530 | 7520 | 1597 |
| 286 | 20240111 | 144300 | 10562372800 | 7530 | 7540 | 7540 | 7530 | 2762 |
| 287 | 20240111 | 144200 | 10541573980 | 7540 | 7550 | 7550 | 7530 | 6194 |
| 288 | 20240111 | 144100 | 10494872970 | 7550 | 7550 | 7550 | 7540 | 1030 |
| 289 | 20240111 | 144000 | 10487099020 | 7550 | 7540 | 7550 | 7540 | 1671 |
| 290 | 20240111 | 143900 | 10474495850 | 7550 | 7550 | 7550 | 7540 | 2705 |
| 291 | 20240111 | 143800 | 10454075390 | 7540 | 7530 | 7550 | 7530 | 2718 |
| 292 | 20240111 | 143700 | 10433583900 | 7530 | 7550 | 7560 | 7530 | 3235 |
| 293 | 20240111 | 143600 | 10409180960 | 7550 | 7540 | 7550 | 7540 | 1270 |
| 294 | 20240111 | 143500 | 10399594780 | 7550 | 7540 | 7550 | 7530 | 1559 |
| 295 | 20240111 | 143400 | 10387832600 | 7540 | 7540 | 7540 | 7530 | 1585 |
| 296 | 20240111 | 143300 | 10375889720 | 7540 | 7530 | 7540 | 7530 | 3176 |
| 297 | 20240111 | 143200 | 10351945590 | 7540 | 7530 | 7540 | 7530 | 777 |
| 298 | 20240111 | 143100 | 10346089820 | 7540 | 7550 | 7550 | 7540 | 2733 |
| 299 | 20240111 | 143000 | 10325475660 | 7540 | 7530 | 7550 | 7530 | 1622 |
| 300 | 20240111 | 142900 | 10313247200 | 7530 | 7530 | 7540 | 7530 | 1667 |
| 301 | 20240111 | 142800 | 10300680670 | 7530 | 7530 | 7540 | 7530 | 1288 |
| 302 | 20240111 | 142700 | 10290977790 | 7530 | 7540 | 7540 | 7530 | 427 |
| 303 | 20240111 | 142600 | 10287760830 | 7520 | 7530 | 7540 | 7520 | 7245 |
| 304 | 20240111 | 142500 | 10233206970 | 7530 | 7520 | 7530 | 7520 | 1436 |
| 305 | 20240111 | 142400 | 10222402070 | 7520 | 7520 | 7530 | 7520 | 1565 |
| 306 | 20240111 | 142300 | 10210631330 | 7530 | 7520 | 7530 | 7520 | 2366 |
| 307 | 20240111 | 142200 | 10192837110 | 7530 | 7520 | 7530 | 7520 | 2818 |
| 308 | 20240111 | 142100 | 10171641820 | 7520 | 7530 | 7530 | 7510 | 1559 |
| 309 | 20240111 | 142000 | 10159916290 | 7520 | 7520 | 7530 | 7520 | 1300 |
| 310 | 20240111 | 141900 | 10150132770 | 7520 | 7530 | 7530 | 7510 | 3947 |
| 311 | 20240111 | 141800 | 10120450440 | 7530 | 7520 | 7530 | 7520 | 986 |
| 312 | 20240111 | 141700 | 10113033240 | 7520 | 7520 | 7520 | 7510 | 2106 |
| 313 | 20240111 | 141600 | 10097198980 | 7520 | 7520 | 7530 | 7510 | 1152 |
| 314 | 20240111 | 141500 | 10088538080 | 7520 | 7530 | 7530 | 7520 | 3851 |
| 315 | 20240111 | 141400 | 10059573200 | 7530 | 7520 | 7530 | 7520 | 1746 |
| 316 | 20240111 | 141300 | 10046440660 | 7530 | 7520 | 7530 | 7520 | 1141 |
| 317 | 20240111 | 141200 | 10037859120 | 7530 | 7520 | 7530 | 7520 | 941 |
| 318 | 20240111 | 141100 | 10030779660 | 7530 | 7520 | 7530 | 7510 | 666 |
| 319 | 20240111 | 141000 | 10025771770 | 7520 | 7530 | 7530 | 7510 | 3910 |
| 320 | 20240111 | 140900 | 9996375730 | 7520 | 7530 | 7530 | 7520 | 9265 |
| 321 | 20240111 | 140800 | 9926701710 | 7520 | 7520 | 7540 | 7520 | 6881 |
| 322 | 20240111 | 140700 | 9874916670 | 7520 | 7520 | 7540 | 7520 | 3711 |
| 323 | 20240111 | 140600 | 9846989240 | 7530 | 7520 | 7530 | 7520 | 680 |
| 324 | 20240111 | 140500 | 9841871200 | 7520 | 7540 | 7540 | 7520 | 7052 |
| 325 | 20240111 | 140400 | 9788765480 | 7530 | 7560 | 7560 | 7530 | 8665 |
| 326 | 20240111 | 140300 | 9723438120 | 7550 | 7550 | 7560 | 7540 | 4415 |
| 327 | 20240111 | 140200 | 9690110790 | 7540 | 7550 | 7550 | 7540 | 1176 |
| 328 | 20240111 | 140100 | 9681240060 | 7540 | 7550 | 7550 | 7540 | 1667 |
| 329 | 20240111 | 140000 | 9668663480 | 7550 | 7540 | 7550 | 7540 | 719 |
| 330 | 20240111 | 135900 | 9663237630 | 7550 | 7540 | 7550 | 7540 | 1159 |
| 331 | 20240111 | 135800 | 9654491690 | 7540 | 7550 | 7550 | 7540 | 1383 |
| 332 | 20240111 | 135700 | 9644061980 | 7540 | 7540 | 7550 | 7540 | 557 |
| 333 | 20240111 | 135600 | 9639861860 | 7560 | 7550 | 7560 | 7550 | 2100 |
| 334 | 20240111 | 135500 | 9624004590 | 7550 | 7550 | 7560 | 7540 | 1714 |
| 335 | 20240111 | 135400 | 9611069430 | 7550 | 7550 | 7560 | 7540 | 4201 |
| 336 | 20240111 | 135300 | 9579351740 | 7550 | 7540 | 7550 | 7540 | 504 |
| 337 | 20240111 | 135200 | 9575551200 | 7550 | 7540 | 7550 | 7540 | 2244 |
| 338 | 20240111 | 135100 | 9558625520 | 7550 | 7550 | 7550 | 7540 | 1773 |
| 339 | 20240111 | 135000 | 9545244300 | 7550 | 7560 | 7560 | 7540 | 8657 |
| 340 | 20240111 | 134900 | 9479878320 | 7550 | 7560 | 7560 | 7550 | 2609 |
| 341 | 20240111 | 134800 | 9460178140 | 7550 | 7550 | 7560 | 7550 | 1086 |
| 342 | 20240111 | 134700 | 9451972920 | 7560 | 7560 | 7560 | 7550 | 782 |
| 343 | 20240111 | 134600 | 9446065850 | 7560 | 7560 | 7560 | 7550 | 2037 |
| 344 | 20240111 | 134500 | 9430673410 | 7560 | 7550 | 7560 | 7550 | 1959 |
| 345 | 20240111 | 134400 | 9415879230 | 7550 | 7550 | 7560 | 7550 | 686 |
| 346 | 20240111 | 134300 | 9410695950 | 7560 | 7560 | 7560 | 7550 | 1705 |
| 347 | 20240111 | 134200 | 9397815440 | 7560 | 7560 | 7560 | 7550 | 1704 |
| 348 | 20240111 | 134100 | 9384943900 | 7560 | 7560 | 7560 | 7550 | 1702 |
| 349 | 20240111 | 134000 | 9372081640 | 7560 | 7550 | 7560 | 7550 | 1265 |
| 350 | 20240111 | 133900 | 9362526700 | 7550 | 7560 | 7560 | 7550 | 2596 |
| 351 | 20240111 | 133800 | 9342915050 | 7550 | 7550 | 7560 | 7550 | 404 |
| 352 | 20240111 | 133700 | 9339864220 | 7560 | 7550 | 7560 | 7550 | 941 |
| 353 | 20240111 | 133600 | 9332757880 | 7560 | 7570 | 7570 | 7550 | 1429 |
| 354 | 20240111 | 133500 | 9321956180 | 7560 | 7550 | 7570 | 7550 | 910 |
| 355 | 20240111 | 133400 | 9315076290 | 7560 | 7560 | 7560 | 7550 | 1382 |
| 356 | 20240111 | 133300 | 9304637360 | 7560 | 7560 | 7570 | 7550 | 1813 |
| 357 | 20240111 | 133200 | 9290931220 | 7550 | 7550 | 7560 | 7550 | 2781 |
| 358 | 20240111 | 133100 | 9269911300 | 7560 | 7560 | 7560 | 7550 | 1308 |
| 359 | 20240111 | 133000 | 9260033620 | 7560 | 7550 | 7560 | 7550 | 2331 |
| 360 | 20240111 | 132900 | 9242427400 | 7550 | 7550 | 7560 | 7550 | 631 |
| 361 | 20240111 | 132800 | 9237660060 | 7550 | 7560 | 7570 | 7550 | 3439 |
| 362 | 20240111 | 132700 | 9211660090 | 7560 | 7560 | 7570 | 7560 | 832 |
| 363 | 20240111 | 132600 | 9205367910 | 7570 | 7560 | 7570 | 7550 | 1053 |
| 364 | 20240111 | 132500 | 9197409010 | 7560 | 7570 | 7570 | 7550 | 769 |
| 365 | 20240111 | 132400 | 9191596020 | 7560 | 7560 | 7570 | 7560 | 1229 |
| 366 | 20240111 | 132300 | 9182302770 | 7560 | 7540 | 7560 | 7540 | 3218 |
| 367 | 20240111 | 132200 | 9157992640 | 7540 | 7560 | 7560 | 7540 | 3609 |
| 368 | 20240111 | 132100 | 9130747380 | 7550 | 7550 | 7560 | 7550 | 678 |
| 369 | 20240111 | 132000 | 9125628250 | 7560 | 7550 | 7560 | 7540 | 1897 |
| 370 | 20240111 | 131900 | 9111317230 | 7550 | 7550 | 7560 | 7540 | 1283 |
| 371 | 20240111 | 131800 | 9101630480 | 7550 | 7560 | 7560 | 7540 | 1561 |
| 372 | 20240111 | 131700 | 9089846770 | 7550 | 7550 | 7560 | 7540 | 906 |
| 373 | 20240111 | 131600 | 9083009810 | 7540 | 7550 | 7560 | 7540 | 4182 |
| 374 | 20240111 | 131500 | 9051435140 | 7550 | 7550 | 7560 | 7550 | 408 |
| 375 | 20240111 | 131400 | 9048353330 | 7550 | 7550 | 7560 | 7540 | 1537 |
| 376 | 20240111 | 131300 | 9036747740 | 7550 | 7550 | 7560 | 7540 | 2088 |
| 377 | 20240111 | 131200 | 9020984480 | 7550 | 7550 | 7560 | 7540 | 3173 |
| 378 | 20240111 | 131100 | 8997028650 | 7540 | 7550 | 7560 | 7540 | 8017 |
| 379 | 20240111 | 131000 | 8936506040 | 7550 | 7550 | 7560 | 7550 | 1706 |
| 380 | 20240111 | 130900 | 8923618980 | 7550 | 7550 | 7560 | 7550 | 806 |
| 381 | 20240111 | 130800 | 8917531340 | 7550 | 7550 | 7560 | 7550 | 1561 |
| 382 | 20240111 | 130700 | 8905736690 | 7550 | 7550 | 7560 | 7550 | 4197 |
| 383 | 20240111 | 130600 | 8874036630 | 7550 | 7550 | 7560 | 7550 | 1579 |
| 384 | 20240111 | 130500 | 8862113480 | 7550 | 7550 | 7560 | 7550 | 3036 |
| 385 | 20240111 | 130400 | 8839186800 | 7550 | 7550 | 7570 | 7550 | 5415 |
| 386 | 20240111 | 130300 | 8798277280 | 7550 | 7550 | 7570 | 7550 | 1728 |
| 387 | 20240111 | 130200 | 8785215860 | 7550 | 7550 | 7560 | 7550 | 853 |
| 388 | 20240111 | 130100 | 8778772700 | 7550 | 7560 | 7560 | 7550 | 1112 |
| 389 | 20240111 | 130000 | 8770374020 | 7560 | 7550 | 7570 | 7550 | 1957 |
| 390 | 20240111 | 125900 | 8755573420 | 7550 | 7550 | 7570 | 7550 | 1626 |
| 391 | 20240111 | 125800 | 8743289780 | 7560 | 7560 | 7570 | 7560 | 1489 |
| 392 | 20240111 | 125700 | 8732031360 | 7560 | 7560 | 7570 | 7560 | 521 |
| 393 | 20240111 | 125600 | 8728090370 | 7560 | 7570 | 7570 | 7550 | 26660 |
| 394 | 20240111 | 125500 | 8526394620 | 7570 | 7580 | 7580 | 7570 | 1816 |
| 395 | 20240111 | 125400 | 8512633260 | 7570 | 7570 | 7580 | 7570 | 1349 |
| 396 | 20240111 | 125300 | 8502411030 | 7570 | 7580 | 7580 | 7570 | 1712 |
| 397 | 20240111 | 125200 | 8489441040 | 7580 | 7580 | 7590 | 7570 | 3050 |
| 398 | 20240111 | 125100 | 8466323930 | 7580 | 7580 | 7590 | 7580 | 591 |
| 399 | 20240111 | 125000 | 8461844110 | 7580 | 7570 | 7580 | 7570 | 1444 |
| 400 | 20240111 | 124900 | 8450906600 | 7580 | 7580 | 7590 | 7580 | 1613 |
| 401 | 20240111 | 124800 | 8438678600 | 7590 | 7580 | 7590 | 7580 | 884 |
| 402 | 20240111 | 124700 | 8431975280 | 7580 | 7580 | 7590 | 7570 | 1495 |
| 403 | 20240111 | 124600 | 8420645610 | 7570 | 7580 | 7590 | 7570 | 4065 |
| 404 | 20240111 | 124500 | 8389845160 | 7590 | 7590 | 7590 | 7580 | 661 |
| 405 | 20240111 | 124400 | 8384831840 | 7580 | 7580 | 7590 | 7570 | 4003 |
| 406 | 20240111 | 124300 | 8354487070 | 7580 | 7590 | 7590 | 7580 | 366 |
| 407 | 20240111 | 124200 | 8351712050 | 7590 | 7590 | 7600 | 7580 | 2669 |
| 408 | 20240111 | 124100 | 8331454520 | 7590 | 7580 | 7590 | 7580 | 1122 |
| 409 | 20240111 | 124000 | 8322946380 | 7590 | 7580 | 7590 | 7580 | 2082 |
| 410 | 20240111 | 123900 | 8307154780 | 7580 | 7580 | 7590 | 7580 | 404 |
| 411 | 20240111 | 123800 | 8304090360 | 7580 | 7580 | 7590 | 7580 | 1371 |
| 412 | 20240111 | 123700 | 8293695020 | 7580 | 7600 | 7600 | 7580 | 2376 |
| 413 | 20240111 | 123600 | 8275664240 | 7600 | 7590 | 7600 | 7590 | 573 |
| 414 | 20240111 | 123500 | 8271314570 | 7600 | 7590 | 7600 | 7570 | 3441 |
| 415 | 20240111 | 123400 | 8245226180 | 7590 | 7590 | 7590 | 7570 | 3092 |
| 416 | 20240111 | 123300 | 8221770000 | 7590 | 7570 | 7590 | 7570 | 2590 |
| 417 | 20240111 | 123200 | 8202143130 | 7570 | 7580 | 7590 | 7570 | 3513 |
| 418 | 20240111 | 123100 | 8175513840 | 7580 | 7580 | 7590 | 7580 | 385 |
| 419 | 20240111 | 123000 | 8172594840 | 7590 | 7580 | 7590 | 7580 | 751 |
| 420 | 20240111 | 122900 | 8166899100 | 7590 | 7570 | 7590 | 7570 | 1061 |
| 421 | 20240111 | 122800 | 8158861990 | 7580 | 7570 | 7590 | 7570 | 637 |
| 422 | 20240111 | 122700 | 8154035450 | 7580 | 7580 | 7590 | 7570 | 678 |
| 423 | 20240111 | 122600 | 8148899040 | 7580 | 7570 | 7590 | 7570 | 786 |
| 424 | 20240111 | 122500 | 8142942580 | 7570 | 7570 | 7590 | 7570 | 1906 |
| 425 | 20240111 | 122400 | 8128508690 | 7570 | 7570 | 7590 | 7570 | 593 |
| 426 | 20240111 | 122300 | 8124016540 | 7580 | 7580 | 7580 | 7570 | 6920 |
| 427 | 20240111 | 122200 | 8071571160 | 7580 | 7570 | 7580 | 7570 | 721 |
| 428 | 20240111 | 122100 | 8066108700 | 7570 | 7580 | 7590 | 7570 | 1866 |
| 429 | 20240111 | 122000 | 8051967650 | 7570 | 7580 | 7580 | 7570 | 1305 |
| 430 | 20240111 | 121900 | 8042084890 | 7580 | 7570 | 7580 | 7570 | 750 |
| 431 | 20240111 | 121800 | 8036406010 | 7570 | 7580 | 7580 | 7570 | 589 |
| 432 | 20240111 | 121700 | 8031944640 | 7580 | 7580 | 7580 | 7570 | 989 |
| 433 | 20240111 | 121600 | 8024455760 | 7580 | 7570 | 7580 | 7570 | 1127 |
| 434 | 20240111 | 121500 | 8015916500 | 7580 | 7570 | 7580 | 7570 | 632 |
| 435 | 20240111 | 121400 | 8011128270 | 7570 | 7570 | 7580 | 7570 | 1174 |
| 436 | 20240111 | 121300 | 8002238140 | 7580 | 7580 | 7580 | 7570 | 614 |
| 437 | 20240111 | 121200 | 7997587020 | 7580 | 7580 | 7580 | 7570 | 1181 |
| 438 | 20240111 | 121100 | 7988638580 | 7580 | 7570 | 7580 | 7570 | 1609 |
| 439 | 20240111 | 121000 | 7976449670 | 7580 | 7580 | 7580 | 7570 | 337 |
| 440 | 20240111 | 120900 | 7973897650 | 7580 | 7570 | 7580 | 7570 | 575 |
| 441 | 20240111 | 120800 | 7969542520 | 7570 | 7560 | 7580 | 7560 | 1572 |
| 442 | 20240111 | 120700 | 7957655470 | 7560 | 7570 | 7580 | 7560 | 1498 |
| 443 | 20240111 | 120600 | 7946315920 | 7580 | 7570 | 7580 | 7560 | 2564 |
| 444 | 20240111 | 120500 | 7926896820 | 7570 | 7570 | 7570 | 7560 | 1344 |
| 445 | 20240111 | 120400 | 7916730730 | 7570 | 7570 | 7580 | 7570 | 2330 |
| 446 | 20240111 | 120300 | 7899090430 | 7580 | 7570 | 7580 | 7560 | 1280 |
| 447 | 20240111 | 120200 | 7889402840 | 7570 | 7570 | 7570 | 7560 | 1472 |
| 448 | 20240111 | 120100 | 7878268490 | 7570 | 7570 | 7570 | 7560 | 1259 |
| 449 | 20240111 | 120000 | 7868740130 | 7570 | 7570 | 7570 | 7560 | 462 |
| 450 | 20240111 | 115900 | 7865245780 | 7570 | 7560 | 7570 | 7560 | 1221 |
| 451 | 20240111 | 115800 | 7856010710 | 7570 | 7570 | 7580 | 7560 | 278 |
| 452 | 20240111 | 115700 | 7853907450 | 7570 | 7560 | 7570 | 7560 | 5237 |
| 453 | 20240111 | 115600 | 7814286280 | 7570 | 7570 | 7570 | 7560 | 1337 |
| 454 | 20240111 | 115500 | 7804173940 | 7570 | 7560 | 7570 | 7560 | 996 |
| 455 | 20240111 | 115400 | 7796636980 | 7560 | 7570 | 7580 | 7560 | 3519 |
| 456 | 20240111 | 115300 | 7770000230 | 7570 | 7570 | 7580 | 7570 | 1073 |
| 457 | 20240111 | 115200 | 7761875910 | 7580 | 7580 | 7580 | 7570 | 489 |
| 458 | 20240111 | 115100 | 7758172480 | 7580 | 7570 | 7580 | 7570 | 545 |
| 459 | 20240111 | 115000 | 7754044320 | 7580 | 7570 | 7580 | 7570 | 1638 |
| 460 | 20240111 | 114900 | 7741642880 | 7580 | 7570 | 7580 | 7560 | 2019 |
| 461 | 20240111 | 114800 | 7726357640 | 7570 | 7570 | 7580 | 7560 | 1193 |
| 462 | 20240111 | 114700 | 7717329530 | 7570 | 7560 | 7580 | 7560 | 1184 |
| 463 | 20240111 | 114600 | 7708373460 | 7570 | 7570 | 7580 | 7560 | 4808 |
| 464 | 20240111 | 114500 | 7671980050 | 7570 | 7570 | 7570 | 7560 | 1112 |
| 465 | 20240111 | 114400 | 7663565010 | 7570 | 7570 | 7570 | 7560 | 1801 |
| 466 | 20240111 | 114300 | 7649940550 | 7570 | 7560 | 7570 | 7560 | 640 |
| 467 | 20240111 | 114200 | 7645098660 | 7570 | 7570 | 7570 | 7560 | 858 |
| 468 | 20240111 | 114100 | 7638609490 | 7570 | 7560 | 7570 | 7560 | 2308 |
| 469 | 20240111 | 114000 | 7621156950 | 7560 | 7560 | 7570 | 7560 | 494 |
| 470 | 20240111 | 113900 | 7617420070 | 7570 | 7570 | 7580 | 7560 | 352 |
| 471 | 20240111 | 113800 | 7614755330 | 7560 | 7570 | 7580 | 7560 | 3191 |
| 472 | 20240111 | 113700 | 7590598990 | 7570 | 7560 | 7580 | 7560 | 1562 |
| 473 | 20240111 | 113600 | 7578775780 | 7580 | 7560 | 7580 | 7560 | 1098 |
| 474 | 20240111 | 113500 | 7570470570 | 7570 | 7570 | 7580 | 7560 | 2152 |
| 475 | 20240111 | 113400 | 7554186310 | 7560 | 7560 | 7570 | 7560 | 480 |
| 476 | 20240111 | 113300 | 7550555790 | 7570 | 7560 | 7570 | 7560 | 1000 |
| 477 | 20240111 | 113200 | 7542988860 | 7560 | 7570 | 7580 | 7550 | 12720 |
| 478 | 20240111 | 113100 | 7446815580 | 7580 | 7570 | 7580 | 7560 | 5357 |
| 479 | 20240111 | 113000 | 7406261830 | 7570 | 7560 | 7570 | 7560 | 628 |
| 480 | 20240111 | 112900 | 7401511000 | 7570 | 7560 | 7570 | 7560 | 1181 |
| 481 | 20240111 | 112800 | 7392578340 | 7570 | 7560 | 7580 | 7560 | 857 |
| 482 | 20240111 | 112700 | 7386091670 | 7570 | 7560 | 7580 | 7560 | 816 |
| 483 | 20240111 | 112600 | 7379918210 | 7570 | 7560 | 7570 | 7560 | 1315 |
| 484 | 20240111 | 112500 | 7369973860 | 7570 | 7580 | 7580 | 7560 | 1190 |
| 485 | 20240111 | 112400 | 7360967760 | 7580 | 7560 | 7580 | 7560 | 1774 |
| 486 | 20240111 | 112300 | 7347535030 | 7570 | 7560 | 7580 | 7560 | 2599 |
| 487 | 20240111 | 112200 | 7327865740 | 7560 | 7570 | 7580 | 7560 | 2051 |
| 488 | 20240111 | 112100 | 7312337900 | 7570 | 7570 | 7580 | 7570 | 513 |
| 489 | 20240111 | 112000 | 7308452170 | 7570 | 7580 | 7600 | 7560 | 14165 |
| 490 | 20240111 | 111900 | 7201127040 | 7590 | 7580 | 7590 | 7580 | 757 |
| 491 | 20240111 | 111800 | 7195384610 | 7580 | 7580 | 7590 | 7580 | 1563 |
| 492 | 20240111 | 111700 | 7183524030 | 7580 | 7590 | 7590 | 7580 | 1208 |
| 493 | 20240111 | 111600 | 7174362660 | 7590 | 7580 | 7590 | 7570 | 2377 |
| 494 | 20240111 | 111500 | 7156340640 | 7580 | 7570 | 7580 | 7570 | 1050 |
| 495 | 20240111 | 111400 | 7148386080 | 7580 | 7570 | 7580 | 7570 | 1642 |
| 496 | 20240111 | 111300 | 7135947660 | 7580 | 7570 | 7580 | 7570 | 547 |
| 497 | 20240111 | 111200 | 7131804050 | 7570 | 7570 | 7580 | 7570 | 664 |
| 498 | 20240111 | 111100 | 7126773620 | 7580 | 7570 | 7580 | 7570 | 916 |
| 499 | 20240111 | 111000 | 7119837890 | 7580 | 7570 | 7580 | 7560 | 1306 |
| 500 | 20240111 | 110900 | 7109951120 | 7570 | 7570 | 7580 | 7560 | 3236 |
| 501 | 20240111 | 110800 | 7085454830 | 7570 | 7570 | 7580 | 7570 | 1182 |
| 502 | 20240111 | 110700 | 7076504600 | 7580 | 7570 | 7580 | 7570 | 568 |
| 503 | 20240111 | 110600 | 7072202150 | 7570 | 7570 | 7580 | 7570 | 1008 |
| 504 | 20240111 | 110500 | 7064568950 | 7580 | 7580 | 7580 | 7570 | 1715 |
| 505 | 20240111 | 110400 | 7051577260 | 7580 | 7570 | 7580 | 7570 | 494 |
| 506 | 20240111 | 110300 | 7047835540 | 7580 | 7570 | 7580 | 7570 | 465 |
| 507 | 20240111 | 110200 | 7044314040 | 7580 | 7570 | 7580 | 7570 | 1065 |
| 508 | 20240111 | 110100 | 7036249620 | 7570 | 7570 | 7580 | 7570 | 577 |
| 509 | 20240111 | 110000 | 7031879400 | 7570 | 7570 | 7580 | 7560 | 1343 |
| 510 | 20240111 | 105900 | 7021714620 | 7560 | 7570 | 7570 | 7560 | 1632 |
| 511 | 20240111 | 105800 | 7009365110 | 7570 | 7560 | 7580 | 7560 | 2731 |
| 512 | 20240111 | 105700 | 6988699830 | 7570 | 7560 | 7570 | 7560 | 408 |
| 513 | 20240111 | 105600 | 6985615290 | 7560 | 7560 | 7570 | 7560 | 1811 |
| 514 | 20240111 | 105500 | 6971919570 | 7570 | 7560 | 7570 | 7550 | 656 |
| 515 | 20240111 | 105400 | 6966960190 | 7550 | 7560 | 7570 | 7550 | 7241 |
| 516 | 20240111 | 105300 | 6912219430 | 7560 | 7580 | 7580 | 7560 | 3845 |
| 517 | 20240111 | 105200 | 6883119180 | 7570 | 7570 | 7580 | 7570 | 426 |
| 518 | 20240111 | 105100 | 6879894340 | 7570 | 7570 | 7580 | 7570 | 2476 |
| 519 | 20240111 | 105000 | 6861149890 | 7570 | 7580 | 7580 | 7570 | 907 |
| 520 | 20240111 | 104900 | 6854283420 | 7570 | 7580 | 7580 | 7570 | 321 |
| 521 | 20240111 | 104800 | 6851852810 | 7580 | 7580 | 7580 | 7570 | 559 |
| 522 | 20240111 | 104700 | 6847618660 | 7570 | 7570 | 7580 | 7570 | 5749 |
| 523 | 20240111 | 104600 | 6804098420 | 7570 | 7570 | 7580 | 7570 | 1142 |
| 524 | 20240111 | 104500 | 6795450830 | 7580 | 7570 | 7580 | 7570 | 367 |
| 525 | 20240111 | 104400 | 6792671210 | 7570 | 7580 | 7580 | 7570 | 929 |
| 526 | 20240111 | 104300 | 6785637580 | 7570 | 7560 | 7580 | 7560 | 1134 |
| 527 | 20240111 | 104200 | 6777048270 | 7570 | 7570 | 7580 | 7570 | 3804 |
| 528 | 20240111 | 104100 | 6748248970 | 7580 | 7570 | 7580 | 7560 | 683 |
| 529 | 20240111 | 104000 | 6743080190 | 7580 | 7570 | 7580 | 7570 | 1392 |
| 530 | 20240111 | 103900 | 6732542600 | 7570 | 7570 | 7570 | 7560 | 2625 |
| 531 | 20240111 | 103800 | 6712671650 | 7580 | 7580 | 7580 | 7570 | 1184 |
| 532 | 20240111 | 103700 | 6703699820 | 7580 | 7560 | 7580 | 7560 | 1028 |
| 533 | 20240111 | 103600 | 6695918670 | 7570 | 7560 | 7570 | 7560 | 1772 |
| 534 | 20240111 | 103500 | 6682514110 | 7570 | 7570 | 7570 | 7560 | 697 |
| 535 | 20240111 | 103400 | 6677241270 | 7560 | 7570 | 7570 | 7560 | 740 |
| 536 | 20240111 | 103300 | 6671646310 | 7570 | 7570 | 7570 | 7560 | 2242 |
| 537 | 20240111 | 103200 | 6654685100 | 7570 | 7560 | 7570 | 7560 | 821 |
| 538 | 20240111 | 103100 | 6648476530 | 7560 | 7560 | 7560 | 7550 | 3484 |
| 539 | 20240111 | 103000 | 6622141140 | 7560 | 7550 | 7560 | 7550 | 1198 |
| 540 | 20240111 | 102900 | 6613095200 | 7550 | 7550 | 7560 | 7550 | 1431 |
| 541 | 20240111 | 102800 | 6602290080 | 7550 | 7560 | 7560 | 7550 | 895 |
| 542 | 20240111 | 102700 | 6595528870 | 7560 | 7560 | 7570 | 7550 | 19199 |
| 543 | 20240111 | 102600 | 6450503320 | 7560 | 7570 | 7570 | 7560 | 1518 |
| 544 | 20240111 | 102500 | 6439018740 | 7570 | 7560 | 7570 | 7560 | 3623 |
| 545 | 20240111 | 102400 | 6411625800 | 7560 | 7560 | 7570 | 7560 | 1552 |
| 546 | 20240111 | 102300 | 6399888900 | 7570 | 7570 | 7570 | 7560 | 1521 |
| 547 | 20240111 | 102200 | 6388381280 | 7570 | 7570 | 7580 | 7570 | 3348 |
| 548 | 20240111 | 102100 | 6363036860 | 7590 | 7580 | 7590 | 7580 | 4434 |
| 549 | 20240111 | 102000 | 6329426750 | 7580 | 7580 | 7590 | 7580 | 444 |
| 550 | 20240111 | 101900 | 6326061220 | 7580 | 7580 | 7590 | 7570 | 4228 |
| 551 | 20240111 | 101800 | 6294007170 | 7590 | 7580 | 7590 | 7580 | 322 |
| 552 | 20240111 | 101700 | 6291565160 | 7590 | 7570 | 7590 | 7570 | 1836 |
| 553 | 20240111 | 101600 | 6277648180 | 7580 | 7580 | 7580 | 7570 | 1580 |
| 554 | 20240111 | 101500 | 6265686680 | 7570 | 7580 | 7590 | 7570 | 3130 |
| 555 | 20240111 | 101400 | 6241961420 | 7580 | 7580 | 7590 | 7580 | 529 |
| 556 | 20240111 | 101300 | 6237950200 | 7590 | 7570 | 7600 | 7570 | 1330 |
| 557 | 20240111 | 101200 | 6227863360 | 7580 | 7580 | 7590 | 7580 | 6059 |
| 558 | 20240111 | 101100 | 6181933330 | 7580 | 7590 | 7590 | 7580 | 1324 |
| 559 | 20240111 | 101000 | 6171891480 | 7580 | 7590 | 7600 | 7580 | 9203 |
| 560 | 20240111 | 100900 | 6102033430 | 7600 | 7610 | 7610 | 7590 | 975 |
| 561 | 20240111 | 100800 | 6094624570 | 7600 | 7610 | 7610 | 7590 | 3824 |
| 562 | 20240111 | 100700 | 6065567280 | 7610 | 7600 | 7610 | 7590 | 3120 |
| 563 | 20240111 | 100600 | 6041854470 | 7590 | 7610 | 7610 | 7590 | 1529 |
| 564 | 20240111 | 100500 | 6030233130 | 7600 | 7590 | 7600 | 7590 | 1573 |
| 565 | 20240111 | 100400 | 6018282500 | 7600 | 7590 | 7600 | 7590 | 825 |
| 566 | 20240111 | 100300 | 6012014320 | 7600 | 7600 | 7600 | 7590 | 670 |
| 567 | 20240111 | 100200 | 6006926000 | 7600 | 7600 | 7610 | 7590 | 3857 |
| 568 | 20240111 | 100100 | 5977614680 | 7600 | 7600 | 7610 | 7590 | 5959 |
| 569 | 20240111 | 100000 | 5932326980 | 7610 | 7600 | 7610 | 7600 | 1544 |
| 570 | 20240111 | 095900 | 5920585880 | 7590 | 7600 | 7610 | 7590 | 6064 |
| 571 | 20240111 | 095800 | 5874519980 | 7600 | 7600 | 7610 | 7600 | 1000 |
| 572 | 20240111 | 095700 | 5866917140 | 7600 | 7610 | 7610 | 7600 | 1222 |
| 573 | 20240111 | 095600 | 5857627820 | 7610 | 7600 | 7610 | 7600 | 4716 |
| 574 | 20240111 | 095500 | 5821783200 | 7610 | 7610 | 7610 | 7600 | 7125 |
| 575 | 20240111 | 095400 | 5767619150 | 7610 | 7610 | 7620 | 7600 | 3276 |
| 576 | 20240111 | 095300 | 5742685310 | 7620 | 7610 | 7620 | 7610 | 4673 |
| 577 | 20240111 | 095200 | 5707114480 | 7610 | 7620 | 7620 | 7610 | 306 |
| 578 | 20240111 | 095100 | 5704784730 | 7610 | 7620 | 7620 | 7610 | 1114 |
| 579 | 20240111 | 095000 | 5696298640 | 7620 | 7610 | 7620 | 7610 | 5880 |
| 580 | 20240111 | 094900 | 5651549480 | 7610 | 7610 | 7620 | 7610 | 1478 |
| 581 | 20240111 | 094800 | 5640301680 | 7620 | 7620 | 7620 | 7610 | 1705 |
| 582 | 20240111 | 094700 | 5627315980 | 7620 | 7610 | 7620 | 7610 | 2243 |
| 583 | 20240111 | 094600 | 5610229420 | 7610 | 7620 | 7620 | 7610 | 321 |
| 584 | 20240111 | 094500 | 5607786240 | 7620 | 7620 | 7620 | 7610 | 1873 |
| 585 | 20240111 | 094400 | 5593516290 | 7620 | 7610 | 7630 | 7610 | 3739 |
| 586 | 20240111 | 094300 | 5565050070 | 7610 | 7610 | 7620 | 7610 | 2553 |
| 587 | 20240111 | 094200 | 5545621520 | 7620 | 7610 | 7620 | 7610 | 1606 |
| 588 | 20240111 | 094100 | 5533398010 | 7610 | 7630 | 7630 | 7610 | 6332 |
| 589 | 20240111 | 094000 | 5485186460 | 7630 | 7630 | 7630 | 7620 | 9067 |
| 590 | 20240111 | 093900 | 5416082890 | 7630 | 7620 | 7630 | 7620 | 1924 |
| 591 | 20240111 | 093800 | 5401406860 | 7630 | 7630 | 7630 | 7630 | 438 |
| 592 | 20240111 | 093700 | 5398064920 | 7630 | 7640 | 7640 | 7620 | 10285 |
| 593 | 20240111 | 093600 | 5319645350 | 7640 | 7640 | 7640 | 7630 | 1522 |
| 594 | 20240111 | 093500 | 5308020070 | 7640 | 7640 | 7640 | 7630 | 429 |
| 595 | 20240111 | 093400 | 5304744940 | 7630 | 7640 | 7660 | 7620 | 9154 |
| 596 | 20240111 | 093300 | 5234858040 | 7660 | 7650 | 7670 | 7630 | 18371 |
| 597 | 20240111 | 093200 | 5094411190 | 7640 | 7630 | 7650 | 7620 | 8565 |
| 598 | 20240111 | 093100 | 5029044340 | 7630 | 7620 | 7630 | 7620 | 4101 |
| 599 | 20240111 | 093000 | 4997756180 | 7630 | 7620 | 7630 | 7610 | 3917 |
| 600 | 20240111 | 092900 | 4967911480 | 7610 | 7610 | 7620 | 7610 | 1048 |
| 601 | 20240111 | 092800 | 4959933250 | 7610 | 7620 | 7630 | 7610 | 3114 |
| 602 | 20240111 | 092700 | 4936203170 | 7620 | 7620 | 7630 | 7620 | 3126 |
| 603 | 20240111 | 092600 | 4912380400 | 7630 | 7630 | 7630 | 7620 | 1289 |
| 604 | 20240111 | 092500 | 4902553420 | 7630 | 7630 | 7630 | 7610 | 11034 |
| 605 | 20240111 | 092400 | 4818456480 | 7630 | 7630 | 7640 | 7620 | 3554 |
| 606 | 20240111 | 092300 | 4791353440 | 7630 | 7650 | 7650 | 7620 | 3702 |
| 607 | 20240111 | 092200 | 4763099220 | 7640 | 7640 | 7650 | 7630 | 4623 |
| 608 | 20240111 | 092100 | 4727758440 | 7630 | 7670 | 7680 | 7630 | 20446 |
| 609 | 20240111 | 092000 | 4571168800 | 7680 | 7680 | 7690 | 7670 | 2687 |
| 610 | 20240111 | 091900 | 4550535340 | 7680 | 7700 | 7710 | 7680 | 9938 |
| 611 | 20240111 | 091800 | 4474085640 | 7700 | 7700 | 7700 | 7690 | 4887 |
| 612 | 20240111 | 091700 | 4436456450 | 7700 | 7690 | 7700 | 7690 | 11403 |
| 613 | 20240111 | 091600 | 4348663520 | 7690 | 7690 | 7700 | 7670 | 6841 |
| 614 | 20240111 | 091500 | 4296081090 | 7690 | 7660 | 7700 | 7660 | 10184 |
| 615 | 20240111 | 091400 | 4217866550 | 7670 | 7670 | 7670 | 7660 | 13751 |
| 616 | 20240111 | 091300 | 4112434020 | 7670 | 7670 | 7670 | 7660 | 4578 |
| 617 | 20240111 | 091200 | 4077342070 | 7670 | 7680 | 7680 | 7660 | 7403 |
| 618 | 20240111 | 091100 | 4020551280 | 7680 | 7670 | 7680 | 7670 | 4044 |
| 619 | 20240111 | 091000 | 3989524560 | 7670 | 7690 | 7690 | 7660 | 10134 |
| 620 | 20240111 | 090900 | 3911756450 | 7690 | 7700 | 7710 | 7690 | 12533 |
| 621 | 20240111 | 090800 | 3815285580 | 7700 | 7730 | 7730 | 7690 | 37405 |
| 622 | 20240111 | 090700 | 3527128610 | 7730 | 7720 | 7730 | 7700 | 20376 |
| 623 | 20240111 | 090600 | 3370072800 | 7720 | 7730 | 7730 | 7700 | 12476 |
| 624 | 20240111 | 090500 | 3273792070 | 7730 | 7750 | 7770 | 7730 | 42431 |
| 625 | 20240111 | 090400 | 2944847120 | 7750 | 7690 | 7780 | 7680 | 104752 |
| 626 | 20240111 | 090300 | 2134954050 | 7680 | 7730 | 7740 | 7570 | 40317 |
| 627 | 20240111 | 090200 | 1824117290 | 7730 | 7680 | 7750 | 7670 | 82986 |
| 628 | 20240111 | 090100 | 1184493890 | 7680 | 7620 | 7700 | 7600 | 62468 |
| 629 | 20240111 | 090000 | 705898400 | 7610 | 7490 | 7630 | 7490 | 93636 |