32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 192700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 3 | 20240112 | 192600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240112 | 192500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240112 | 192400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240112 | 192300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240112 | 192200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240112 | 192100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240112 | 192000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240112 | 191900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240112 | 191800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240112 | 191700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240112 | 191600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240112 | 191500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240112 | 191400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240112 | 191300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240112 | 191200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240112 | 191100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240112 | 191000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240112 | 190900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240112 | 190800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240112 | 190700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240112 | 190600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240112 | 190500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240112 | 190400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240112 | 190300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240112 | 190200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240112 | 190100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240112 | 190000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240112 | 185900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240112 | 185800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240112 | 185700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 33 | 20240112 | 185600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240112 | 185500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240112 | 185400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240112 | 185300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240112 | 185200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240112 | 185100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240112 | 185000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240112 | 184900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240112 | 184800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240112 | 184700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240112 | 184600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240112 | 184500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240112 | 184400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240112 | 184300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240112 | 184200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240112 | 184100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240112 | 184000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240112 | 183900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240112 | 183800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240112 | 183700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240112 | 183600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240112 | 183500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240112 | 183400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240112 | 183300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240112 | 183200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240112 | 183100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240112 | 183000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240112 | 182900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240112 | 182800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240112 | 182700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 63 | 20240112 | 182600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240112 | 182500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240112 | 182400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240112 | 182300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240112 | 182200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240112 | 182100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240112 | 182000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240112 | 181900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240112 | 181800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240112 | 181700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240112 | 181600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240112 | 181500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240112 | 181400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240112 | 181300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240112 | 181200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240112 | 181100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240112 | 181000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240112 | 180900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240112 | 180800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240112 | 180700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240112 | 180600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240112 | 180500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240112 | 180400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240112 | 180300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240112 | 180200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240112 | 180100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240112 | 180000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240112 | 175900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240112 | 175800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240112 | 175700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 93 | 20240112 | 175600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240112 | 175500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240112 | 175400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240112 | 175300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240112 | 175200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240112 | 175100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240112 | 175000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240112 | 174900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240112 | 174800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240112 | 174700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240112 | 174600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240112 | 174500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240112 | 174400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240112 | 174300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240112 | 174200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240112 | 174100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240112 | 174000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240112 | 173900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240112 | 173800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240112 | 173700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240112 | 173600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240112 | 173500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240112 | 173400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240112 | 173300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240112 | 173200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240112 | 173100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240112 | 173000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240112 | 172900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240112 | 172800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240112 | 172700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 123 | 20240112 | 172600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240112 | 172500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240112 | 172400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240112 | 172300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240112 | 172200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240112 | 172100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240112 | 172000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240112 | 171900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240112 | 171800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240112 | 171700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240112 | 171600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240112 | 171500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240112 | 171400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240112 | 171300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240112 | 171200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240112 | 171100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240112 | 171000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240112 | 170900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240112 | 170800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240112 | 170700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240112 | 170600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240112 | 170500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240112 | 170400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240112 | 170300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240112 | 170200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240112 | 170100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240112 | 170000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240112 | 165900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240112 | 165800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240112 | 165700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 153 | 20240112 | 165600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240112 | 165500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240112 | 165400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240112 | 165300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240112 | 165200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240112 | 165100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240112 | 165000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240112 | 164900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240112 | 164800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240112 | 164700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240112 | 164600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240112 | 164500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240112 | 164400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240112 | 164300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240112 | 164200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240112 | 164100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240112 | 164000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240112 | 163900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240112 | 163800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240112 | 163700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240112 | 163600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240112 | 163500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240112 | 163400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240112 | 163300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240112 | 163200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240112 | 163100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240112 | 163000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240112 | 162900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240112 | 162800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240112 | 162700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 183 | 20240112 | 162600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240112 | 162500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240112 | 162400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240112 | 162300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240112 | 162200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240112 | 162100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240112 | 162000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240112 | 161900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240112 | 161800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240112 | 161700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240112 | 161600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240112 | 161500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240112 | 161400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240112 | 161300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240112 | 161200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240112 | 161100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240112 | 161000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240112 | 160900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240112 | 160800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240112 | 160700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240112 | 160600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240112 | 160500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240112 | 160400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240112 | 160300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240112 | 160200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240112 | 160100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240112 | 160000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240112 | 155900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240112 | 155800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240112 | 155700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 213 | 20240112 | 155600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240112 | 155500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240112 | 155400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240112 | 155300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240112 | 155200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240112 | 155100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240112 | 155000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240112 | 154900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240112 | 154800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240112 | 154700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240112 | 154600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240112 | 154500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240112 | 154400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240112 | 154300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240112 | 154200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240112 | 154100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240112 | 154000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240112 | 153900 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240112 | 153800 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240112 | 153700 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240112 | 153600 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240112 | 153500 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240112 | 153400 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240112 | 153300 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240112 | 153200 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240112 | 153100 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240112 | 153000 | 11727820610 | 7620 | 7620 | 7620 | 7620 | 78429 |
| 240 | 20240112 | 152900 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240112 | 152800 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240112 | 152700 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20240112 | 152600 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240112 | 152500 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240112 | 152400 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240112 | 152300 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240112 | 152200 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240112 | 152100 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240112 | 152000 | 11130191630 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240112 | 151900 | 11130191630 | 7610 | 7580 | 7610 | 7570 | 12650 |
| 251 | 20240112 | 151800 | 11034106560 | 7580 | 7570 | 7590 | 7570 | 5568 |
| 252 | 20240112 | 151700 | 10991917000 | 7580 | 7590 | 7600 | 7570 | 9208 |
| 253 | 20240112 | 151600 | 10922103310 | 7590 | 7580 | 7590 | 7570 | 10227 |
| 254 | 20240112 | 151500 | 10844560170 | 7580 | 7580 | 7590 | 7570 | 14186 |
| 255 | 20240112 | 151400 | 10737091990 | 7580 | 7570 | 7590 | 7570 | 11384 |
| 256 | 20240112 | 151300 | 10650783110 | 7570 | 7580 | 7590 | 7570 | 7312 |
| 257 | 20240112 | 151200 | 10595352030 | 7580 | 7590 | 7590 | 7570 | 7610 |
| 258 | 20240112 | 151100 | 10537647010 | 7580 | 7580 | 7590 | 7570 | 1958 |
| 259 | 20240112 | 151000 | 10522811220 | 7580 | 7590 | 7590 | 7570 | 5977 |
| 260 | 20240112 | 150900 | 10477507710 | 7590 | 7580 | 7590 | 7580 | 2220 |
| 261 | 20240112 | 150800 | 10460668960 | 7590 | 7580 | 7590 | 7580 | 520 |
| 262 | 20240112 | 150700 | 10456726020 | 7590 | 7580 | 7590 | 7580 | 1951 |
| 263 | 20240112 | 150600 | 10441928300 | 7590 | 7580 | 7590 | 7580 | 2780 |
| 264 | 20240112 | 150500 | 10420851940 | 7590 | 7590 | 7590 | 7580 | 384 |
| 265 | 20240112 | 150400 | 10417938340 | 7590 | 7590 | 7590 | 7580 | 405 |
| 266 | 20240112 | 150300 | 10414864600 | 7590 | 7590 | 7590 | 7580 | 1158 |
| 267 | 20240112 | 150200 | 10406078420 | 7580 | 7600 | 7600 | 7580 | 4680 |
| 268 | 20240112 | 150100 | 10370555260 | 7590 | 7600 | 7600 | 7590 | 3178 |
| 269 | 20240112 | 150000 | 10346432910 | 7590 | 7590 | 7600 | 7580 | 6585 |
| 270 | 20240112 | 145900 | 10296457050 | 7580 | 7580 | 7590 | 7580 | 765 |
| 271 | 20240112 | 145800 | 10290653890 | 7580 | 7580 | 7590 | 7580 | 1618 |
| 272 | 20240112 | 145700 | 10278388870 | 7570 | 7580 | 7580 | 7570 | 4958 |
| 273 | 20240112 | 145600 | 10240820560 | 7580 | 7580 | 7580 | 7570 | 2793 |
| 274 | 20240112 | 145500 | 10219669940 | 7580 | 7580 | 7580 | 7570 | 2414 |
| 275 | 20240112 | 145400 | 10201378560 | 7570 | 7580 | 7580 | 7570 | 4811 |
| 276 | 20240112 | 145300 | 10164924170 | 7570 | 7580 | 7580 | 7570 | 698 |
| 277 | 20240112 | 145200 | 10159635920 | 7580 | 7570 | 7580 | 7560 | 2396 |
| 278 | 20240112 | 145100 | 10141505810 | 7560 | 7570 | 7570 | 7560 | 1090 |
| 279 | 20240112 | 145000 | 10133261530 | 7560 | 7580 | 7580 | 7560 | 7879 |
| 280 | 20240112 | 144900 | 10073600690 | 7570 | 7580 | 7580 | 7570 | 2071 |
| 281 | 20240112 | 144800 | 10057913970 | 7570 | 7560 | 7580 | 7560 | 2644 |
| 282 | 20240112 | 144700 | 10037904540 | 7570 | 7570 | 7570 | 7560 | 632 |
| 283 | 20240112 | 144600 | 10033122440 | 7560 | 7580 | 7580 | 7560 | 2135 |
| 284 | 20240112 | 144500 | 10016975960 | 7570 | 7570 | 7580 | 7560 | 1592 |
| 285 | 20240112 | 144400 | 10004920890 | 7570 | 7580 | 7590 | 7570 | 1590 |
| 286 | 20240112 | 144300 | 9992875030 | 7570 | 7580 | 7590 | 7570 | 2305 |
| 287 | 20240112 | 144200 | 9975402410 | 7590 | 7590 | 7590 | 7580 | 4209 |
| 288 | 20240112 | 144100 | 9943482870 | 7580 | 7590 | 7600 | 7580 | 3836 |
| 289 | 20240112 | 144000 | 9914377170 | 7590 | 7590 | 7590 | 7580 | 1118 |
| 290 | 20240112 | 143900 | 9905898550 | 7580 | 7590 | 7590 | 7580 | 1831 |
| 291 | 20240112 | 143800 | 9892005090 | 7590 | 7580 | 7590 | 7580 | 2698 |
| 292 | 20240112 | 143700 | 9871535690 | 7580 | 7580 | 7590 | 7560 | 2481 |
| 293 | 20240112 | 143600 | 9852753270 | 7560 | 7590 | 7590 | 7560 | 7001 |
| 294 | 20240112 | 143500 | 9799693780 | 7590 | 7580 | 7590 | 7570 | 2282 |
| 295 | 20240112 | 143400 | 9782393470 | 7570 | 7580 | 7580 | 7570 | 3149 |
| 296 | 20240112 | 143300 | 9758526750 | 7570 | 7580 | 7580 | 7570 | 1302 |
| 297 | 20240112 | 143200 | 9748665160 | 7580 | 7580 | 7580 | 7570 | 1903 |
| 298 | 20240112 | 143100 | 9734255920 | 7580 | 7580 | 7590 | 7570 | 11519 |
| 299 | 20240112 | 143000 | 9646970100 | 7580 | 7560 | 7580 | 7560 | 9842 |
| 300 | 20240112 | 142900 | 9572431890 | 7560 | 7570 | 7570 | 7560 | 1491 |
| 301 | 20240112 | 142800 | 9561153250 | 7560 | 7560 | 7570 | 7560 | 1182 |
| 302 | 20240112 | 142700 | 9552207330 | 7560 | 7570 | 7570 | 7560 | 1980 |
| 303 | 20240112 | 142600 | 9537235270 | 7560 | 7560 | 7570 | 7560 | 2925 |
| 304 | 20240112 | 142500 | 9515100280 | 7560 | 7560 | 7580 | 7560 | 1194 |
| 305 | 20240112 | 142400 | 9506064240 | 7560 | 7570 | 7570 | 7560 | 2259 |
| 306 | 20240112 | 142300 | 9488970610 | 7570 | 7570 | 7580 | 7560 | 11923 |
| 307 | 20240112 | 142200 | 9398622840 | 7570 | 7550 | 7570 | 7550 | 1928 |
| 308 | 20240112 | 142100 | 9384045030 | 7550 | 7550 | 7560 | 7540 | 1714 |
| 309 | 20240112 | 142000 | 9371105600 | 7540 | 7530 | 7550 | 7530 | 1435 |
| 310 | 20240112 | 141900 | 9360288240 | 7530 | 7540 | 7550 | 7530 | 2699 |
| 311 | 20240112 | 141800 | 9339958150 | 7530 | 7550 | 7550 | 7530 | 4954 |
| 312 | 20240112 | 141700 | 9302601840 | 7540 | 7550 | 7560 | 7540 | 3439 |
| 313 | 20240112 | 141600 | 9276651520 | 7540 | 7540 | 7560 | 7540 | 2944 |
| 314 | 20240112 | 141500 | 9254428140 | 7540 | 7550 | 7570 | 7540 | 3345 |
| 315 | 20240112 | 141400 | 9229181960 | 7560 | 7560 | 7560 | 7540 | 3081 |
| 316 | 20240112 | 141300 | 9205914210 | 7550 | 7560 | 7560 | 7550 | 3259 |
| 317 | 20240112 | 141200 | 9181300600 | 7560 | 7550 | 7560 | 7540 | 2392 |
| 318 | 20240112 | 141100 | 9163233340 | 7550 | 7540 | 7560 | 7540 | 1917 |
| 319 | 20240112 | 141000 | 9148760780 | 7540 | 7550 | 7560 | 7540 | 2120 |
| 320 | 20240112 | 140900 | 9132760170 | 7550 | 7550 | 7560 | 7550 | 2137 |
| 321 | 20240112 | 140800 | 9116620990 | 7550 | 7550 | 7560 | 7550 | 2249 |
| 322 | 20240112 | 140700 | 9099636970 | 7560 | 7560 | 7560 | 7550 | 3321 |
| 323 | 20240112 | 140600 | 9074541070 | 7560 | 7560 | 7560 | 7550 | 1618 |
| 324 | 20240112 | 140500 | 9062316470 | 7560 | 7550 | 7570 | 7550 | 2023 |
| 325 | 20240112 | 140400 | 9047033540 | 7550 | 7570 | 7570 | 7550 | 4696 |
| 326 | 20240112 | 140300 | 9011529850 | 7570 | 7570 | 7570 | 7560 | 1199 |
| 327 | 20240112 | 140200 | 9002456820 | 7560 | 7570 | 7570 | 7560 | 1877 |
| 328 | 20240112 | 140100 | 8988255760 | 7570 | 7580 | 7580 | 7560 | 6785 |
| 329 | 20240112 | 140000 | 8936875150 | 7580 | 7570 | 7580 | 7570 | 1329 |
| 330 | 20240112 | 135900 | 8926801710 | 7580 | 7580 | 7580 | 7570 | 1620 |
| 331 | 20240112 | 135800 | 8914528850 | 7570 | 7580 | 7580 | 7570 | 1084 |
| 332 | 20240112 | 135700 | 8906319370 | 7580 | 7570 | 7580 | 7560 | 682 |
| 333 | 20240112 | 135600 | 8901158190 | 7570 | 7580 | 7580 | 7560 | 3133 |
| 334 | 20240112 | 135500 | 8877448400 | 7570 | 7560 | 7580 | 7560 | 1329 |
| 335 | 20240112 | 135400 | 8867387190 | 7560 | 7570 | 7570 | 7560 | 1305 |
| 336 | 20240112 | 135300 | 8857516110 | 7570 | 7570 | 7570 | 7560 | 1363 |
| 337 | 20240112 | 135200 | 8847205360 | 7560 | 7570 | 7570 | 7560 | 1275 |
| 338 | 20240112 | 135100 | 8837555190 | 7560 | 7570 | 7570 | 7560 | 1694 |
| 339 | 20240112 | 135000 | 8824737770 | 7570 | 7560 | 7570 | 7550 | 1147 |
| 340 | 20240112 | 134900 | 8816072560 | 7560 | 7560 | 7560 | 7550 | 2064 |
| 341 | 20240112 | 134800 | 8800478910 | 7560 | 7550 | 7560 | 7550 | 2060 |
| 342 | 20240112 | 134700 | 8784912960 | 7550 | 7550 | 7560 | 7550 | 2077 |
| 343 | 20240112 | 134600 | 8769222740 | 7560 | 7570 | 7570 | 7550 | 829 |
| 344 | 20240112 | 134500 | 8762951920 | 7570 | 7570 | 7570 | 7560 | 1822 |
| 345 | 20240112 | 134400 | 8749171090 | 7570 | 7570 | 7570 | 7560 | 1692 |
| 346 | 20240112 | 134300 | 8736374700 | 7570 | 7570 | 7580 | 7560 | 2413 |
| 347 | 20240112 | 134200 | 8718125410 | 7560 | 7580 | 7580 | 7560 | 1147 |
| 348 | 20240112 | 134100 | 8709445920 | 7570 | 7580 | 7580 | 7560 | 1142 |
| 349 | 20240112 | 134000 | 8700797710 | 7570 | 7580 | 7580 | 7560 | 1381 |
| 350 | 20240112 | 133900 | 8690342740 | 7570 | 7580 | 7580 | 7560 | 1338 |
| 351 | 20240112 | 133800 | 8680222130 | 7570 | 7570 | 7580 | 7560 | 2572 |
| 352 | 20240112 | 133700 | 8660748790 | 7560 | 7560 | 7570 | 7560 | 1227 |
| 353 | 20240112 | 133600 | 8651469050 | 7570 | 7570 | 7570 | 7550 | 1160 |
| 354 | 20240112 | 133500 | 8642696700 | 7560 | 7570 | 7570 | 7560 | 1299 |
| 355 | 20240112 | 133400 | 8632873040 | 7570 | 7560 | 7570 | 7550 | 2429 |
| 356 | 20240112 | 133300 | 8614514580 | 7550 | 7570 | 7570 | 7550 | 5303 |
| 357 | 20240112 | 133200 | 8574442710 | 7560 | 7570 | 7570 | 7560 | 597 |
| 358 | 20240112 | 133100 | 8569926600 | 7570 | 7570 | 7570 | 7560 | 1186 |
| 359 | 20240112 | 133000 | 8560954180 | 7570 | 7580 | 7580 | 7560 | 2423 |
| 360 | 20240112 | 132900 | 8542616300 | 7580 | 7570 | 7580 | 7560 | 1012 |
| 361 | 20240112 | 132800 | 8534955570 | 7570 | 7580 | 7580 | 7560 | 2231 |
| 362 | 20240112 | 132700 | 8518064330 | 7580 | 7580 | 7590 | 7570 | 1756 |
| 363 | 20240112 | 132600 | 8504757760 | 7580 | 7570 | 7580 | 7570 | 1353 |
| 364 | 20240112 | 132500 | 8494502530 | 7580 | 7580 | 7580 | 7570 | 971 |
| 365 | 20240112 | 132400 | 8487147740 | 7580 | 7590 | 7590 | 7580 | 769 |
| 366 | 20240112 | 132300 | 8481316900 | 7590 | 7590 | 7590 | 7580 | 1468 |
| 367 | 20240112 | 132200 | 8470180690 | 7590 | 7590 | 7590 | 7570 | 1907 |
| 368 | 20240112 | 132100 | 8455719630 | 7580 | 7590 | 7600 | 7580 | 862 |
| 369 | 20240112 | 132000 | 8449177090 | 7590 | 7580 | 7590 | 7580 | 2558 |
| 370 | 20240112 | 131900 | 8429770830 | 7580 | 7590 | 7590 | 7570 | 2745 |
| 371 | 20240112 | 131800 | 8408964130 | 7590 | 7590 | 7590 | 7580 | 335 |
| 372 | 20240112 | 131700 | 8406423600 | 7590 | 7590 | 7590 | 7580 | 1788 |
| 373 | 20240112 | 131600 | 8392859950 | 7590 | 7580 | 7590 | 7580 | 1149 |
| 374 | 20240112 | 131500 | 8384144360 | 7580 | 7590 | 7590 | 7570 | 9932 |
| 375 | 20240112 | 131400 | 8308897510 | 7580 | 7570 | 7580 | 7560 | 3403 |
| 376 | 20240112 | 131300 | 8283131690 | 7560 | 7570 | 7580 | 7560 | 1076 |
| 377 | 20240112 | 131200 | 8274987210 | 7570 | 7570 | 7570 | 7560 | 7015 |
| 378 | 20240112 | 131100 | 8221890060 | 7570 | 7570 | 7580 | 7560 | 17852 |
| 379 | 20240112 | 131000 | 8086749320 | 7570 | 7580 | 7580 | 7570 | 8139 |
| 380 | 20240112 | 130900 | 8025134030 | 7580 | 7580 | 7580 | 7560 | 5303 |
| 381 | 20240112 | 130800 | 7984993830 | 7580 | 7590 | 7600 | 7560 | 27414 |
| 382 | 20240112 | 130700 | 7777364720 | 7600 | 7600 | 7600 | 7590 | 827 |
| 383 | 20240112 | 130600 | 7771082630 | 7600 | 7590 | 7600 | 7590 | 858 |
| 384 | 20240112 | 130500 | 7764568540 | 7590 | 7610 | 7610 | 7590 | 3285 |
| 385 | 20240112 | 130400 | 7739602480 | 7600 | 7610 | 7610 | 7600 | 650 |
| 386 | 20240112 | 130300 | 7734656280 | 7600 | 7610 | 7610 | 7600 | 1286 |
| 387 | 20240112 | 130200 | 7724880250 | 7600 | 7600 | 7610 | 7600 | 537 |
| 388 | 20240112 | 130100 | 7720795550 | 7600 | 7610 | 7610 | 7600 | 1726 |
| 389 | 20240112 | 130000 | 7707668520 | 7600 | 7620 | 7620 | 7600 | 1083 |
| 390 | 20240112 | 125900 | 7699434400 | 7620 | 7620 | 7620 | 7610 | 5939 |
| 391 | 20240112 | 125800 | 7654234810 | 7620 | 7620 | 7630 | 7610 | 1525 |
| 392 | 20240112 | 125700 | 7642613690 | 7620 | 7620 | 7630 | 7610 | 2932 |
| 393 | 20240112 | 125600 | 7620284840 | 7610 | 7600 | 7620 | 7600 | 1666 |
| 394 | 20240112 | 125500 | 7607618080 | 7600 | 7610 | 7620 | 7600 | 1242 |
| 395 | 20240112 | 125400 | 7598164200 | 7600 | 7620 | 7620 | 7600 | 406 |
| 396 | 20240112 | 125300 | 7595075220 | 7610 | 7620 | 7620 | 7600 | 2321 |
| 397 | 20240112 | 125200 | 7577408860 | 7610 | 7610 | 7620 | 7610 | 444 |
| 398 | 20240112 | 125100 | 7574026300 | 7620 | 7610 | 7630 | 7610 | 6118 |
| 399 | 20240112 | 125000 | 7527456180 | 7610 | 7610 | 7620 | 7610 | 2255 |
| 400 | 20240112 | 124900 | 7510284840 | 7610 | 7620 | 7620 | 7610 | 2867 |
| 401 | 20240112 | 124800 | 7488462830 | 7620 | 7620 | 7620 | 7610 | 1155 |
| 402 | 20240112 | 124700 | 7479666370 | 7620 | 7600 | 7620 | 7600 | 2241 |
| 403 | 20240112 | 124600 | 7462607710 | 7610 | 7620 | 7630 | 7600 | 6044 |
| 404 | 20240112 | 124500 | 7416611000 | 7620 | 7620 | 7630 | 7620 | 511 |
| 405 | 20240112 | 124400 | 7412716790 | 7630 | 7620 | 7630 | 7610 | 986 |
| 406 | 20240112 | 124300 | 7405205470 | 7620 | 7620 | 7630 | 7610 | 3960 |
| 407 | 20240112 | 124200 | 7375025520 | 7630 | 7620 | 7630 | 7620 | 475 |
| 408 | 20240112 | 124100 | 7371405580 | 7620 | 7620 | 7630 | 7620 | 1967 |
| 409 | 20240112 | 124000 | 7356414810 | 7630 | 7620 | 7630 | 7620 | 1461 |
| 410 | 20240112 | 123900 | 7345274670 | 7620 | 7630 | 7630 | 7620 | 390 |
| 411 | 20240112 | 123800 | 7342301280 | 7620 | 7620 | 7630 | 7620 | 3625 |
| 412 | 20240112 | 123700 | 7314676010 | 7620 | 7620 | 7630 | 7620 | 530 |
| 413 | 20240112 | 123600 | 7310632290 | 7630 | 7630 | 7640 | 7620 | 2426 |
| 414 | 20240112 | 123500 | 7292114210 | 7630 | 7630 | 7640 | 7620 | 4382 |
| 415 | 20240112 | 123400 | 7258659860 | 7640 | 7640 | 7640 | 7630 | 735 |
| 416 | 20240112 | 123300 | 7253047030 | 7630 | 7640 | 7640 | 7630 | 4112 |
| 417 | 20240112 | 123200 | 7221648730 | 7640 | 7630 | 7640 | 7630 | 830 |
| 418 | 20240112 | 123100 | 7215313220 | 7630 | 7630 | 7640 | 7630 | 590 |
| 419 | 20240112 | 123000 | 7210807910 | 7640 | 7650 | 7650 | 7640 | 3071 |
| 420 | 20240112 | 122900 | 7187341510 | 7640 | 7660 | 7660 | 7640 | 1701 |
| 421 | 20240112 | 122800 | 7174342010 | 7650 | 7650 | 7660 | 7640 | 1070 |
| 422 | 20240112 | 122700 | 7166154440 | 7650 | 7660 | 7660 | 7640 | 2114 |
| 423 | 20240112 | 122600 | 7149981160 | 7660 | 7650 | 7660 | 7650 | 1314 |
| 424 | 20240112 | 122500 | 7139923400 | 7650 | 7650 | 7670 | 7650 | 3746 |
| 425 | 20240112 | 122400 | 7111228160 | 7660 | 7660 | 7660 | 7650 | 710 |
| 426 | 20240112 | 122300 | 7105795530 | 7650 | 7660 | 7660 | 7650 | 2242 |
| 427 | 20240112 | 122200 | 7088632240 | 7650 | 7650 | 7660 | 7650 | 1512 |
| 428 | 20240112 | 122100 | 7077058990 | 7660 | 7660 | 7670 | 7650 | 3726 |
| 429 | 20240112 | 122000 | 7048518880 | 7670 | 7660 | 7670 | 7660 | 1819 |
| 430 | 20240112 | 121900 | 7034569080 | 7660 | 7670 | 7670 | 7660 | 1009 |
| 431 | 20240112 | 121800 | 7026835700 | 7670 | 7670 | 7680 | 7660 | 5734 |
| 432 | 20240112 | 121700 | 6982856060 | 7670 | 7680 | 7680 | 7670 | 2219 |
| 433 | 20240112 | 121600 | 6965832670 | 7680 | 7680 | 7680 | 7670 | 1461 |
| 434 | 20240112 | 121500 | 6954622920 | 7680 | 7680 | 7680 | 7670 | 1968 |
| 435 | 20240112 | 121400 | 6939515880 | 7680 | 7680 | 7690 | 7680 | 3546 |
| 436 | 20240112 | 121300 | 6912282470 | 7680 | 7670 | 7680 | 7670 | 15385 |
| 437 | 20240112 | 121200 | 6794135220 | 7680 | 7660 | 7680 | 7660 | 6718 |
| 438 | 20240112 | 121100 | 6742611340 | 7660 | 7670 | 7670 | 7660 | 790 |
| 439 | 20240112 | 121000 | 6736556680 | 7670 | 7660 | 7670 | 7660 | 1285 |
| 440 | 20240112 | 120900 | 6726708590 | 7670 | 7660 | 7670 | 7660 | 1382 |
| 441 | 20240112 | 120800 | 6716112270 | 7660 | 7660 | 7670 | 7660 | 1761 |
| 442 | 20240112 | 120700 | 6702615360 | 7660 | 7670 | 7670 | 7660 | 1509 |
| 443 | 20240112 | 120600 | 6691053050 | 7670 | 7660 | 7670 | 7660 | 386 |
| 444 | 20240112 | 120500 | 6688094610 | 7660 | 7660 | 7670 | 7660 | 8191 |
| 445 | 20240112 | 120400 | 6625346940 | 7660 | 7670 | 7670 | 7660 | 1636 |
| 446 | 20240112 | 120300 | 6612804850 | 7660 | 7670 | 7670 | 7660 | 5601 |
| 447 | 20240112 | 120200 | 6569855480 | 7670 | 7670 | 7670 | 7660 | 11601 |
| 448 | 20240112 | 120100 | 6480885200 | 7660 | 7660 | 7670 | 7650 | 1261 |
| 449 | 20240112 | 120000 | 6471231200 | 7660 | 7670 | 7670 | 7650 | 4090 |
| 450 | 20240112 | 115900 | 6439902710 | 7670 | 7670 | 7670 | 7660 | 1753 |
| 451 | 20240112 | 115800 | 6426463100 | 7660 | 7670 | 7680 | 7660 | 8316 |
| 452 | 20240112 | 115700 | 6362681140 | 7660 | 7660 | 7670 | 7660 | 4404 |
| 453 | 20240112 | 115600 | 6328939890 | 7660 | 7650 | 7660 | 7650 | 5118 |
| 454 | 20240112 | 115500 | 6289782170 | 7650 | 7650 | 7660 | 7650 | 730 |
| 455 | 20240112 | 115400 | 6284194390 | 7650 | 7660 | 7660 | 7640 | 2071 |
| 456 | 20240112 | 115300 | 6268342610 | 7650 | 7650 | 7660 | 7640 | 1729 |
| 457 | 20240112 | 115200 | 6255115630 | 7650 | 7660 | 7660 | 7650 | 1658 |
| 458 | 20240112 | 115100 | 6242429270 | 7660 | 7670 | 7670 | 7660 | 2594 |
| 459 | 20240112 | 115000 | 6222554780 | 7680 | 7670 | 7680 | 7670 | 2690 |
| 460 | 20240112 | 114900 | 6201919080 | 7670 | 7680 | 7680 | 7660 | 17496 |
| 461 | 20240112 | 114800 | 6067725420 | 7670 | 7680 | 7680 | 7670 | 5033 |
| 462 | 20240112 | 114700 | 6029115080 | 7680 | 7680 | 7680 | 7670 | 1925 |
| 463 | 20240112 | 114600 | 6014339230 | 7680 | 7670 | 7680 | 7670 | 3775 |
| 464 | 20240112 | 114500 | 5985360530 | 7670 | 7660 | 7690 | 7660 | 34295 |
| 465 | 20240112 | 114400 | 5721909600 | 7660 | 7650 | 7670 | 7650 | 2958 |
| 466 | 20240112 | 114300 | 5699252150 | 7650 | 7670 | 7670 | 7650 | 11169 |
| 467 | 20240112 | 114200 | 5613666550 | 7660 | 7640 | 7660 | 7640 | 33564 |
| 468 | 20240112 | 114100 | 5356993030 | 7630 | 7620 | 7630 | 7620 | 23495 |
| 469 | 20240112 | 114000 | 5177829590 | 7620 | 7620 | 7630 | 7610 | 3548 |
| 470 | 20240112 | 113900 | 5150789610 | 7620 | 7620 | 7620 | 7610 | 1404 |
| 471 | 20240112 | 113800 | 5140099820 | 7610 | 7620 | 7630 | 7610 | 4034 |
| 472 | 20240112 | 113700 | 5109363180 | 7610 | 7620 | 7620 | 7610 | 1190 |
| 473 | 20240112 | 113600 | 5100301670 | 7620 | 7620 | 7620 | 7610 | 979 |
| 474 | 20240112 | 113500 | 5092847370 | 7610 | 7610 | 7620 | 7610 | 906 |
| 475 | 20240112 | 113400 | 5085944360 | 7620 | 7630 | 7640 | 7610 | 5923 |
| 476 | 20240112 | 113300 | 5040752950 | 7630 | 7620 | 7640 | 7600 | 7647 |
| 477 | 20240112 | 113200 | 4982438290 | 7620 | 7620 | 7630 | 7620 | 1481 |
| 478 | 20240112 | 113100 | 4971145110 | 7620 | 7620 | 7630 | 7620 | 1177 |
| 479 | 20240112 | 113000 | 4962173570 | 7620 | 7600 | 7630 | 7590 | 12660 |
| 480 | 20240112 | 112900 | 4865711960 | 7600 | 7580 | 7600 | 7580 | 3039 |
| 481 | 20240112 | 112800 | 4842639780 | 7590 | 7600 | 7610 | 7580 | 20299 |
| 482 | 20240112 | 112700 | 4688266250 | 7590 | 7600 | 7600 | 7590 | 315 |
| 483 | 20240112 | 112600 | 4685874260 | 7600 | 7600 | 7600 | 7590 | 852 |
| 484 | 20240112 | 112500 | 4679404970 | 7600 | 7610 | 7610 | 7590 | 3533 |
| 485 | 20240112 | 112400 | 4652550380 | 7600 | 7610 | 7610 | 7600 | 160 |
| 486 | 20240112 | 112300 | 4651333410 | 7600 | 7610 | 7610 | 7600 | 1543 |
| 487 | 20240112 | 112200 | 4639602760 | 7610 | 7610 | 7620 | 7610 | 1332 |
| 488 | 20240112 | 112100 | 4629465290 | 7620 | 7620 | 7620 | 7600 | 7949 |
| 489 | 20240112 | 112000 | 4568972340 | 7610 | 7610 | 7620 | 7610 | 1485 |
| 490 | 20240112 | 111900 | 4557670290 | 7610 | 7610 | 7620 | 7610 | 2823 |
| 491 | 20240112 | 111800 | 4536161860 | 7610 | 7600 | 7610 | 7600 | 1750 |
| 492 | 20240112 | 111700 | 4522846550 | 7610 | 7600 | 7610 | 7590 | 4308 |
| 493 | 20240112 | 111600 | 4490119270 | 7600 | 7610 | 7610 | 7600 | 3713 |
| 494 | 20240112 | 111500 | 4461898810 | 7610 | 7620 | 7620 | 7600 | 5941 |
| 495 | 20240112 | 111400 | 4416666440 | 7620 | 7620 | 7630 | 7610 | 2550 |
| 496 | 20240112 | 111300 | 4397234190 | 7620 | 7610 | 7640 | 7610 | 5557 |
| 497 | 20240112 | 111200 | 4354857570 | 7620 | 7610 | 7620 | 7600 | 6269 |
| 498 | 20240112 | 111100 | 4307162000 | 7610 | 7590 | 7610 | 7580 | 3325 |
| 499 | 20240112 | 111000 | 4281909700 | 7590 | 7590 | 7590 | 7580 | 2801 |
| 500 | 20240112 | 110900 | 4260650710 | 7600 | 7610 | 7610 | 7590 | 965 |
| 501 | 20240112 | 110800 | 4253323030 | 7610 | 7590 | 7610 | 7590 | 2933 |
| 502 | 20240112 | 110700 | 4231046630 | 7590 | 7610 | 7620 | 7590 | 7418 |
| 503 | 20240112 | 110600 | 4174651410 | 7610 | 7630 | 7640 | 7610 | 8489 |
| 504 | 20240112 | 110500 | 4109870520 | 7640 | 7620 | 7640 | 7610 | 13099 |
| 505 | 20240112 | 110400 | 4009967310 | 7610 | 7620 | 7620 | 7600 | 2461 |
| 506 | 20240112 | 110300 | 3991225150 | 7610 | 7590 | 7620 | 7590 | 12941 |
| 507 | 20240112 | 110200 | 3892802690 | 7590 | 7590 | 7600 | 7580 | 7534 |
| 508 | 20240112 | 110100 | 3835586590 | 7570 | 7590 | 7590 | 7570 | 1732 |
| 509 | 20240112 | 110000 | 3822455480 | 7590 | 7590 | 7590 | 7580 | 4516 |
| 510 | 20240112 | 105900 | 3788179180 | 7590 | 7600 | 7600 | 7590 | 3067 |
| 511 | 20240112 | 105800 | 3764871730 | 7590 | 7590 | 7600 | 7590 | 1650 |
| 512 | 20240112 | 105700 | 3752347180 | 7600 | 7580 | 7600 | 7580 | 1221 |
| 513 | 20240112 | 105600 | 3743085530 | 7580 | 7580 | 7590 | 7580 | 4990 |
| 514 | 20240112 | 105500 | 3705231390 | 7570 | 7570 | 7580 | 7570 | 611 |
| 515 | 20240112 | 105400 | 3700606100 | 7570 | 7580 | 7580 | 7570 | 308 |
| 516 | 20240112 | 105300 | 3698272010 | 7570 | 7570 | 7570 | 7570 | 933 |
| 517 | 20240112 | 105200 | 3691209200 | 7570 | 7580 | 7580 | 7570 | 4137 |
| 518 | 20240112 | 105100 | 3659850750 | 7590 | 7580 | 7590 | 7580 | 5403 |
| 519 | 20240112 | 105000 | 3618892090 | 7590 | 7590 | 7600 | 7590 | 3946 |
| 520 | 20240112 | 104900 | 3588941940 | 7590 | 7590 | 7600 | 7580 | 10925 |
| 521 | 20240112 | 104800 | 3506031450 | 7590 | 7580 | 7590 | 7580 | 2351 |
| 522 | 20240112 | 104700 | 3488195790 | 7580 | 7570 | 7590 | 7570 | 9893 |
| 523 | 20240112 | 104600 | 3413206230 | 7570 | 7570 | 7580 | 7570 | 2489 |
| 524 | 20240112 | 104500 | 3394363090 | 7570 | 7570 | 7580 | 7570 | 2545 |
| 525 | 20240112 | 104400 | 3375072270 | 7580 | 7570 | 7580 | 7560 | 2627 |
| 526 | 20240112 | 104300 | 3355180720 | 7570 | 7570 | 7570 | 7560 | 3724 |
| 527 | 20240112 | 104200 | 3326996220 | 7570 | 7560 | 7580 | 7560 | 19777 |
| 528 | 20240112 | 104100 | 3177276420 | 7560 | 7560 | 7570 | 7540 | 730 |
| 529 | 20240112 | 104000 | 3171762860 | 7550 | 7530 | 7570 | 7530 | 2605 |
| 530 | 20240112 | 103900 | 3152065480 | 7530 | 7550 | 7560 | 7530 | 6081 |
| 531 | 20240112 | 103800 | 3106227820 | 7550 | 7560 | 7570 | 7550 | 10179 |
| 532 | 20240112 | 103700 | 3029274780 | 7550 | 7530 | 7560 | 7530 | 14477 |
| 533 | 20240112 | 103600 | 2919974310 | 7530 | 7530 | 7530 | 7530 | 734 |
| 534 | 20240112 | 103500 | 2914447290 | 7540 | 7540 | 7540 | 7530 | 2516 |
| 535 | 20240112 | 103400 | 2895482770 | 7540 | 7530 | 7550 | 7510 | 3489 |
| 536 | 20240112 | 103300 | 2869179810 | 7520 | 7520 | 7530 | 7520 | 1623 |
| 537 | 20240112 | 103200 | 2856974820 | 7520 | 7540 | 7540 | 7520 | 425 |
| 538 | 20240112 | 103100 | 2853775330 | 7540 | 7520 | 7540 | 7520 | 932 |
| 539 | 20240112 | 103000 | 2846754030 | 7520 | 7530 | 7540 | 7510 | 645 |
| 540 | 20240112 | 102900 | 2841907190 | 7510 | 7530 | 7530 | 7510 | 615 |
| 541 | 20240112 | 102800 | 2837277380 | 7550 | 7540 | 7550 | 7510 | 6704 |
| 542 | 20240112 | 102700 | 2786868620 | 7540 | 7540 | 7550 | 7530 | 1426 |
| 543 | 20240112 | 102600 | 2776120600 | 7540 | 7540 | 7550 | 7530 | 3016 |
| 544 | 20240112 | 102500 | 2753380140 | 7540 | 7540 | 7550 | 7540 | 5394 |
| 545 | 20240112 | 102400 | 2712702270 | 7540 | 7520 | 7550 | 7520 | 13503 |
| 546 | 20240112 | 102300 | 2610883690 | 7520 | 7530 | 7530 | 7520 | 524 |
| 547 | 20240112 | 102200 | 2606938600 | 7530 | 7520 | 7530 | 7520 | 630 |
| 548 | 20240112 | 102100 | 2602200900 | 7520 | 7530 | 7540 | 7520 | 2436 |
| 549 | 20240112 | 102000 | 2583865360 | 7530 | 7520 | 7530 | 7510 | 1264 |
| 550 | 20240112 | 101900 | 2574351200 | 7520 | 7520 | 7520 | 7510 | 1131 |
| 551 | 20240112 | 101800 | 2565853520 | 7520 | 7510 | 7520 | 7510 | 1237 |
| 552 | 20240112 | 101700 | 2556560790 | 7520 | 7510 | 7530 | 7510 | 554 |
| 553 | 20240112 | 101600 | 2552391640 | 7510 | 7520 | 7530 | 7510 | 2093 |
| 554 | 20240112 | 101500 | 2536657550 | 7520 | 7520 | 7530 | 7510 | 2328 |
| 555 | 20240112 | 101400 | 2519151080 | 7520 | 7520 | 7530 | 7520 | 2835 |
| 556 | 20240112 | 101300 | 2497831190 | 7520 | 7520 | 7530 | 7520 | 1787 |
| 557 | 20240112 | 101200 | 2484386360 | 7530 | 7520 | 7530 | 7520 | 595 |
| 558 | 20240112 | 101100 | 2479906670 | 7530 | 7530 | 7540 | 7530 | 4959 |
| 559 | 20240112 | 101000 | 2442564210 | 7530 | 7530 | 7540 | 7530 | 841 |
| 560 | 20240112 | 100900 | 2436231400 | 7540 | 7520 | 7540 | 7520 | 9176 |
| 561 | 20240112 | 100800 | 2367162850 | 7520 | 7520 | 7530 | 7500 | 10647 |
| 562 | 20240112 | 100700 | 2287102520 | 7520 | 7520 | 7530 | 7520 | 2894 |
| 563 | 20240112 | 100600 | 2265339610 | 7520 | 7500 | 7520 | 7500 | 5587 |
| 564 | 20240112 | 100500 | 2223343980 | 7500 | 7500 | 7500 | 7490 | 2343 |
| 565 | 20240112 | 100400 | 2205771490 | 7500 | 7490 | 7510 | 7490 | 1633 |
| 566 | 20240112 | 100300 | 2193538790 | 7510 | 7500 | 7520 | 7490 | 4916 |
| 567 | 20240112 | 100200 | 2156643900 | 7500 | 7500 | 7510 | 7500 | 869 |
| 568 | 20240112 | 100100 | 2150126320 | 7500 | 7490 | 7510 | 7490 | 4344 |
| 569 | 20240112 | 100000 | 2117556960 | 7490 | 7490 | 7500 | 7480 | 6029 |
| 570 | 20240112 | 095900 | 2072406350 | 7490 | 7490 | 7500 | 7490 | 2843 |
| 571 | 20240112 | 095800 | 2051112260 | 7490 | 7490 | 7500 | 7490 | 873 |
| 572 | 20240112 | 095700 | 2044573400 | 7490 | 7500 | 7500 | 7490 | 1399 |
| 573 | 20240112 | 095600 | 2034094870 | 7490 | 7500 | 7500 | 7480 | 4012 |
| 574 | 20240112 | 095500 | 2004034870 | 7500 | 7490 | 7510 | 7480 | 9608 |
| 575 | 20240112 | 095400 | 1932068830 | 7490 | 7500 | 7510 | 7490 | 2935 |
| 576 | 20240112 | 095300 | 1910071770 | 7500 | 7510 | 7510 | 7490 | 1138 |
| 577 | 20240112 | 095200 | 1901537160 | 7500 | 7500 | 7510 | 7500 | 3295 |
| 578 | 20240112 | 095100 | 1876796140 | 7500 | 7500 | 7510 | 7490 | 2790 |
| 579 | 20240112 | 095000 | 1855871200 | 7500 | 7500 | 7510 | 7500 | 1341 |
| 580 | 20240112 | 094900 | 1845813640 | 7500 | 7500 | 7510 | 7500 | 5237 |
| 581 | 20240112 | 094800 | 1806536050 | 7500 | 7510 | 7510 | 7500 | 2139 |
| 582 | 20240112 | 094700 | 1790474320 | 7520 | 7500 | 7520 | 7500 | 1427 |
| 583 | 20240112 | 094600 | 1779758490 | 7510 | 7520 | 7520 | 7500 | 1452 |
| 584 | 20240112 | 094500 | 1768854540 | 7520 | 7510 | 7520 | 7510 | 655 |
| 585 | 20240112 | 094400 | 1763934930 | 7510 | 7520 | 7520 | 7510 | 716 |
| 586 | 20240112 | 094300 | 1758557760 | 7510 | 7510 | 7520 | 7510 | 991 |
| 587 | 20240112 | 094200 | 1751114630 | 7520 | 7510 | 7520 | 7510 | 2300 |
| 588 | 20240112 | 094100 | 1733829840 | 7500 | 7500 | 7510 | 7500 | 482 |
| 589 | 20240112 | 094000 | 1730211230 | 7500 | 7500 | 7510 | 7500 | 948 |
| 590 | 20240112 | 093900 | 1723099880 | 7510 | 7500 | 7510 | 7490 | 2521 |
| 591 | 20240112 | 093800 | 1704198220 | 7500 | 7500 | 7510 | 7500 | 2098 |
| 592 | 20240112 | 093700 | 1688463200 | 7500 | 7520 | 7530 | 7500 | 7165 |
| 593 | 20240112 | 093600 | 1634601290 | 7530 | 7530 | 7530 | 7520 | 2397 |
| 594 | 20240112 | 093500 | 1616575720 | 7520 | 7530 | 7530 | 7520 | 1478 |
| 595 | 20240112 | 093400 | 1605447240 | 7530 | 7520 | 7530 | 7510 | 10033 |
| 596 | 20240112 | 093300 | 1529930860 | 7520 | 7490 | 7520 | 7490 | 3335 |
| 597 | 20240112 | 093200 | 1504895900 | 7500 | 7480 | 7500 | 7470 | 4091 |
| 598 | 20240112 | 093100 | 1474297410 | 7470 | 7490 | 7490 | 7470 | 2970 |
| 599 | 20240112 | 093000 | 1452102120 | 7480 | 7480 | 7490 | 7470 | 5213 |
| 600 | 20240112 | 092900 | 1413124980 | 7480 | 7500 | 7500 | 7480 | 5650 |
| 601 | 20240112 | 092800 | 1370818660 | 7500 | 7510 | 7510 | 7500 | 1530 |
| 602 | 20240112 | 092700 | 1359342140 | 7500 | 7500 | 7510 | 7500 | 1547 |
| 603 | 20240112 | 092600 | 1347736260 | 7500 | 7500 | 7510 | 7500 | 136 |
| 604 | 20240112 | 092500 | 1346716160 | 7510 | 7500 | 7510 | 7490 | 9280 |
| 605 | 20240112 | 092400 | 1277116180 | 7500 | 7500 | 7510 | 7500 | 1036 |
| 606 | 20240112 | 092300 | 1269345620 | 7500 | 7500 | 7510 | 7500 | 799 |
| 607 | 20240112 | 092200 | 1263348430 | 7500 | 7520 | 7520 | 7490 | 3329 |
| 608 | 20240112 | 092100 | 1238379520 | 7510 | 7500 | 7520 | 7500 | 755 |
| 609 | 20240112 | 092000 | 1232709610 | 7500 | 7540 | 7540 | 7500 | 3236 |
| 610 | 20240112 | 091900 | 1208348300 | 7530 | 7550 | 7550 | 7530 | 2302 |
| 611 | 20240112 | 091800 | 1190984030 | 7550 | 7530 | 7560 | 7530 | 9020 |
| 612 | 20240112 | 091700 | 1122885670 | 7530 | 7520 | 7550 | 7500 | 8844 |
| 613 | 20240112 | 091600 | 1056337840 | 7530 | 7510 | 7530 | 7510 | 4536 |
| 614 | 20240112 | 091500 | 1022241480 | 7520 | 7490 | 7530 | 7490 | 5252 |
| 615 | 20240112 | 091400 | 982827010 | 7490 | 7500 | 7500 | 7490 | 2553 |
| 616 | 20240112 | 091300 | 963680160 | 7500 | 7470 | 7500 | 7470 | 11829 |
| 617 | 20240112 | 091200 | 875041590 | 7470 | 7470 | 7480 | 7470 | 2314 |
| 618 | 20240112 | 091100 | 857754300 | 7470 | 7480 | 7480 | 7470 | 1189 |
| 619 | 20240112 | 091000 | 848871230 | 7480 | 7470 | 7490 | 7460 | 5309 |
| 620 | 20240112 | 090900 | 809211320 | 7480 | 7490 | 7500 | 7470 | 26719 |
| 621 | 20240112 | 090800 | 609381500 | 7490 | 7490 | 7500 | 7480 | 12416 |
| 622 | 20240112 | 090700 | 516387480 | 7490 | 7500 | 7500 | 7490 | 6506 |
| 623 | 20240112 | 090600 | 467605460 | 7500 | 7500 | 7510 | 7500 | 1906 |
| 624 | 20240112 | 090500 | 453298910 | 7500 | 7510 | 7520 | 7490 | 12190 |
| 625 | 20240112 | 090400 | 361868730 | 7510 | 7490 | 7520 | 7490 | 2462 |
| 626 | 20240112 | 090300 | 343397390 | 7500 | 7520 | 7530 | 7490 | 6251 |
| 627 | 20240112 | 090200 | 296489830 | 7530 | 7540 | 7550 | 7530 | 5437 |
| 628 | 20240112 | 090100 | 255497640 | 7550 | 7520 | 7570 | 7500 | 16130 |
| 629 | 20240112 | 090000 | 133840810 | 7500 | 7520 | 7520 | 7490 | 17822 |