31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 3 | 20240116 | 192500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240116 | 192400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240116 | 192300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240116 | 192200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240116 | 192100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240116 | 192000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240116 | 191900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240116 | 191800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240116 | 191700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240116 | 191600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240116 | 191500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240116 | 191400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240116 | 191300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240116 | 191200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240116 | 191100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240116 | 191000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240116 | 190900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240116 | 190800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240116 | 190700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240116 | 190600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240116 | 190500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240116 | 190400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240116 | 190300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240116 | 190200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240116 | 190100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240116 | 190000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240116 | 185900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240116 | 185800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240116 | 185700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240116 | 185600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 33 | 20240116 | 185500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240116 | 185400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240116 | 185300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240116 | 185200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240116 | 185100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240116 | 185000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240116 | 184900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240116 | 184800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240116 | 184700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240116 | 184600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240116 | 184500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240116 | 184400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240116 | 184300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240116 | 184200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240116 | 184100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240116 | 184000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240116 | 183900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240116 | 183800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240116 | 183700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240116 | 183600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240116 | 183500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240116 | 183400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240116 | 183300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240116 | 183200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240116 | 183100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240116 | 183000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240116 | 182900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240116 | 182800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240116 | 182700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240116 | 182600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 63 | 20240116 | 182500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240116 | 182400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240116 | 182300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240116 | 182200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240116 | 182100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240116 | 182000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240116 | 181900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240116 | 181800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240116 | 181700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240116 | 181600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240116 | 181500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240116 | 181400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240116 | 181300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240116 | 181200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240116 | 181100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240116 | 181000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240116 | 180900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240116 | 180800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240116 | 180700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240116 | 180600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240116 | 180500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240116 | 180400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240116 | 180300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240116 | 180200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240116 | 180100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240116 | 180000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240116 | 175900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240116 | 175800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240116 | 175700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240116 | 175600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 93 | 20240116 | 175500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240116 | 175400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240116 | 175300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240116 | 175200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240116 | 175100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240116 | 175000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240116 | 174900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240116 | 174800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240116 | 174700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240116 | 174600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240116 | 174500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240116 | 174400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240116 | 174300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240116 | 174200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240116 | 174100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240116 | 174000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240116 | 173900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240116 | 173800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240116 | 173700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240116 | 173600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240116 | 173500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240116 | 173400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240116 | 173300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240116 | 173200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240116 | 173100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240116 | 173000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240116 | 172900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240116 | 172800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240116 | 172700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240116 | 172600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 123 | 20240116 | 172500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240116 | 172400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240116 | 172300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240116 | 172200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240116 | 172100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240116 | 172000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240116 | 171900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240116 | 171800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240116 | 171700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240116 | 171600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240116 | 171500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240116 | 171400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240116 | 171300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240116 | 171200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240116 | 171100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240116 | 171000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240116 | 170900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240116 | 170800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240116 | 170700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240116 | 170600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240116 | 170500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240116 | 170400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240116 | 170300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240116 | 170200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240116 | 170100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240116 | 170000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240116 | 165900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240116 | 165800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240116 | 165700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240116 | 165600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 153 | 20240116 | 165500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240116 | 165400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240116 | 165300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240116 | 165200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240116 | 165100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240116 | 165000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240116 | 164900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240116 | 164800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240116 | 164700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240116 | 164600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240116 | 164500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240116 | 164400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240116 | 164300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240116 | 164200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240116 | 164100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240116 | 164000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240116 | 163900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240116 | 163800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240116 | 163700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240116 | 163600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240116 | 163500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240116 | 163400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240116 | 163300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240116 | 163200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240116 | 163100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240116 | 163000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240116 | 162900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240116 | 162800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240116 | 162700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240116 | 162600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 183 | 20240116 | 162500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240116 | 162400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240116 | 162300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240116 | 162200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240116 | 162100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240116 | 162000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240116 | 161900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240116 | 161800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240116 | 161700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240116 | 161600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240116 | 161500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240116 | 161400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240116 | 161300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240116 | 161200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240116 | 161100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240116 | 161000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240116 | 160900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240116 | 160800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240116 | 160700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240116 | 160600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240116 | 160500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240116 | 160400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240116 | 160300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240116 | 160200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240116 | 160100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240116 | 160000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240116 | 155900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240116 | 155800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240116 | 155700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240116 | 155600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 213 | 20240116 | 155500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240116 | 155400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240116 | 155300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240116 | 155200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240116 | 155100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240116 | 155000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240116 | 154900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240116 | 154800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240116 | 154700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240116 | 154600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240116 | 154500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240116 | 154400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240116 | 154300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240116 | 154200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240116 | 154100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240116 | 154000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240116 | 153900 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240116 | 153800 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240116 | 153700 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240116 | 153600 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240116 | 153500 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240116 | 153400 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240116 | 153300 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240116 | 153200 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240116 | 153100 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240116 | 153000 | 6046986660 | 7380 | 7380 | 7380 | 7380 | 37729 |
| 239 | 20240116 | 152900 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240116 | 152800 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240116 | 152700 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240116 | 152600 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 243 | 20240116 | 152500 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240116 | 152400 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240116 | 152300 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240116 | 152200 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240116 | 152100 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240116 | 152000 | 5768546640 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240116 | 151900 | 5768546640 | 7380 | 7370 | 7380 | 7370 | 7816 |
| 250 | 20240116 | 151800 | 5710934880 | 7370 | 7370 | 7380 | 7370 | 901 |
| 251 | 20240116 | 151700 | 5704290470 | 7380 | 7380 | 7390 | 7370 | 10259 |
| 252 | 20240116 | 151600 | 5628599010 | 7380 | 7390 | 7390 | 7380 | 675 |
| 253 | 20240116 | 151500 | 5623612150 | 7380 | 7390 | 7390 | 7380 | 1554 |
| 254 | 20240116 | 151400 | 5612136840 | 7390 | 7380 | 7390 | 7380 | 1431 |
| 255 | 20240116 | 151300 | 5601562760 | 7390 | 7380 | 7400 | 7380 | 1537 |
| 256 | 20240116 | 151200 | 5590203020 | 7390 | 7390 | 7400 | 7380 | 1773 |
| 257 | 20240116 | 151100 | 5577099340 | 7390 | 7390 | 7390 | 7380 | 1342 |
| 258 | 20240116 | 151000 | 5567182650 | 7390 | 7380 | 7390 | 7370 | 4257 |
| 259 | 20240116 | 150900 | 5535772500 | 7380 | 7380 | 7380 | 7370 | 1608 |
| 260 | 20240116 | 150800 | 5523908690 | 7380 | 7380 | 7380 | 7370 | 1009 |
| 261 | 20240116 | 150700 | 5516464660 | 7380 | 7380 | 7380 | 7370 | 2809 |
| 262 | 20240116 | 150600 | 5495734660 | 7370 | 7370 | 7380 | 7370 | 3808 |
| 263 | 20240116 | 150500 | 5467636430 | 7370 | 7370 | 7380 | 7370 | 1384 |
| 264 | 20240116 | 150400 | 5457433010 | 7370 | 7380 | 7380 | 7370 | 2053 |
| 265 | 20240116 | 150300 | 5442286090 | 7380 | 7380 | 7380 | 7370 | 778 |
| 266 | 20240116 | 150200 | 5436547410 | 7380 | 7380 | 7380 | 7370 | 1013 |
| 267 | 20240116 | 150100 | 5429072700 | 7380 | 7380 | 7380 | 7370 | 215 |
| 268 | 20240116 | 150000 | 5427487020 | 7380 | 7370 | 7380 | 7370 | 2111 |
| 269 | 20240116 | 145900 | 5411927870 | 7370 | 7380 | 7380 | 7370 | 1232 |
| 270 | 20240116 | 145800 | 5402842780 | 7370 | 7370 | 7380 | 7370 | 2626 |
| 271 | 20240116 | 145700 | 5383480640 | 7380 | 7380 | 7380 | 7370 | 3057 |
| 272 | 20240116 | 145600 | 5360947270 | 7370 | 7380 | 7380 | 7370 | 8506 |
| 273 | 20240116 | 145500 | 5298254270 | 7370 | 7370 | 7380 | 7370 | 1301 |
| 274 | 20240116 | 145400 | 5288663660 | 7370 | 7370 | 7380 | 7370 | 7150 |
| 275 | 20240116 | 145300 | 5235967670 | 7370 | 7370 | 7380 | 7370 | 1012 |
| 276 | 20240116 | 145200 | 5228509030 | 7370 | 7380 | 7380 | 7370 | 5213 |
| 277 | 20240116 | 145100 | 5190086840 | 7380 | 7380 | 7390 | 7380 | 9425 |
| 278 | 20240116 | 145000 | 5120530270 | 7380 | 7390 | 7390 | 7380 | 3178 |
| 279 | 20240116 | 144900 | 5097076620 | 7380 | 7380 | 7390 | 7380 | 4028 |
| 280 | 20240116 | 144800 | 5067339540 | 7390 | 7380 | 7390 | 7380 | 929 |
| 281 | 20240116 | 144700 | 5060482520 | 7380 | 7380 | 7390 | 7380 | 2160 |
| 282 | 20240116 | 144600 | 5044541580 | 7380 | 7380 | 7380 | 7380 | 5487 |
| 283 | 20240116 | 144500 | 5004047520 | 7380 | 7380 | 7390 | 7380 | 1798 |
| 284 | 20240116 | 144400 | 4990777670 | 7380 | 7380 | 7390 | 7380 | 2046 |
| 285 | 20240116 | 144300 | 4975676610 | 7380 | 7380 | 7390 | 7380 | 1136 |
| 286 | 20240116 | 144200 | 4967290780 | 7380 | 7390 | 7390 | 7380 | 3903 |
| 287 | 20240116 | 144100 | 4938486530 | 7390 | 7380 | 7390 | 7380 | 1121 |
| 288 | 20240116 | 144000 | 4930209870 | 7390 | 7380 | 7390 | 7380 | 746 |
| 289 | 20240116 | 143900 | 4924703390 | 7380 | 7380 | 7390 | 7380 | 2021 |
| 290 | 20240116 | 143800 | 4909785450 | 7380 | 7380 | 7390 | 7380 | 1109 |
| 291 | 20240116 | 143700 | 4901596620 | 7380 | 7380 | 7390 | 7380 | 1391 |
| 292 | 20240116 | 143600 | 4891328010 | 7380 | 7380 | 7390 | 7380 | 1049 |
| 293 | 20240116 | 143500 | 4883586250 | 7380 | 7390 | 7400 | 7380 | 6753 |
| 294 | 20240116 | 143400 | 4833691040 | 7390 | 7390 | 7400 | 7390 | 5804 |
| 295 | 20240116 | 143300 | 4790798380 | 7400 | 7390 | 7400 | 7390 | 1170 |
| 296 | 20240116 | 143200 | 4782151220 | 7400 | 7390 | 7400 | 7390 | 3328 |
| 297 | 20240116 | 143100 | 4757549260 | 7400 | 7400 | 7400 | 7390 | 5299 |
| 298 | 20240116 | 143000 | 4718340780 | 7400 | 7400 | 7410 | 7400 | 1643 |
| 299 | 20240116 | 142900 | 4706182500 | 7400 | 7400 | 7410 | 7400 | 2116 |
| 300 | 20240116 | 142800 | 4690523970 | 7400 | 7410 | 7410 | 7400 | 1728 |
| 301 | 20240116 | 142700 | 4677729780 | 7400 | 7400 | 7410 | 7400 | 9781 |
| 302 | 20240116 | 142600 | 4605349760 | 7400 | 7410 | 7410 | 7400 | 1547 |
| 303 | 20240116 | 142500 | 4593900800 | 7410 | 7400 | 7410 | 7400 | 2535 |
| 304 | 20240116 | 142400 | 4575137000 | 7410 | 7400 | 7410 | 7400 | 1373 |
| 305 | 20240116 | 142300 | 4564972570 | 7410 | 7400 | 7410 | 7400 | 1209 |
| 306 | 20240116 | 142200 | 4556023540 | 7410 | 7400 | 7410 | 7400 | 1703 |
| 307 | 20240116 | 142100 | 4543413910 | 7400 | 7400 | 7410 | 7400 | 2646 |
| 308 | 20240116 | 142000 | 4523814250 | 7400 | 7400 | 7410 | 7400 | 1594 |
| 309 | 20240116 | 141900 | 4512018090 | 7410 | 7400 | 7410 | 7400 | 2252 |
| 310 | 20240116 | 141800 | 4495342460 | 7410 | 7400 | 7410 | 7400 | 1535 |
| 311 | 20240116 | 141700 | 4483979390 | 7400 | 7400 | 7400 | 7400 | 1298 |
| 312 | 20240116 | 141600 | 4474374190 | 7400 | 7410 | 7410 | 7390 | 2519 |
| 313 | 20240116 | 141500 | 4455744900 | 7400 | 7400 | 7410 | 7390 | 1968 |
| 314 | 20240116 | 141400 | 4441183010 | 7400 | 7400 | 7410 | 7390 | 2800 |
| 315 | 20240116 | 141300 | 4420466940 | 7400 | 7400 | 7410 | 7400 | 2955 |
| 316 | 20240116 | 141200 | 4398599810 | 7400 | 7400 | 7400 | 7400 | 1249 |
| 317 | 20240116 | 141100 | 4389357210 | 7400 | 7400 | 7410 | 7400 | 1042 |
| 318 | 20240116 | 141000 | 4381646240 | 7400 | 7400 | 7400 | 7400 | 708 |
| 319 | 20240116 | 140900 | 4376407040 | 7400 | 7400 | 7410 | 7400 | 791 |
| 320 | 20240116 | 140800 | 4370552970 | 7400 | 7400 | 7410 | 7400 | 807 |
| 321 | 20240116 | 140700 | 4364581160 | 7400 | 7400 | 7410 | 7400 | 703 |
| 322 | 20240116 | 140600 | 4359378460 | 7400 | 7400 | 7410 | 7400 | 3659 |
| 323 | 20240116 | 140500 | 4332275330 | 7400 | 7400 | 7410 | 7400 | 727 |
| 324 | 20240116 | 140400 | 4326891770 | 7400 | 7410 | 7410 | 7400 | 2761 |
| 325 | 20240116 | 140300 | 4306454020 | 7410 | 7410 | 7410 | 7400 | 1181 |
| 326 | 20240116 | 140200 | 4297704020 | 7410 | 7410 | 7420 | 7410 | 650 |
| 327 | 20240116 | 140100 | 4292887330 | 7410 | 7410 | 7410 | 7400 | 1955 |
| 328 | 20240116 | 140000 | 4278402370 | 7410 | 7400 | 7420 | 7400 | 6856 |
| 329 | 20240116 | 135900 | 4227655320 | 7400 | 7410 | 7410 | 7400 | 1211 |
| 330 | 20240116 | 135800 | 4218688930 | 7400 | 7410 | 7420 | 7400 | 921 |
| 331 | 20240116 | 135700 | 4211867960 | 7410 | 7400 | 7410 | 7400 | 1789 |
| 332 | 20240116 | 135600 | 4198622600 | 7400 | 7410 | 7410 | 7400 | 690 |
| 333 | 20240116 | 135500 | 4193513660 | 7410 | 7410 | 7410 | 7400 | 1404 |
| 334 | 20240116 | 135400 | 4183119590 | 7400 | 7410 | 7410 | 7400 | 452 |
| 335 | 20240116 | 135300 | 4179773380 | 7420 | 7400 | 7420 | 7400 | 1971 |
| 336 | 20240116 | 135200 | 4165176480 | 7400 | 7400 | 7410 | 7400 | 1995 |
| 337 | 20240116 | 135100 | 4150396100 | 7400 | 7400 | 7410 | 7400 | 1219 |
| 338 | 20240116 | 135000 | 4141369990 | 7400 | 7400 | 7400 | 7390 | 4857 |
| 339 | 20240116 | 134900 | 4105434040 | 7400 | 7410 | 7410 | 7400 | 1198 |
| 340 | 20240116 | 134800 | 4096563010 | 7400 | 7400 | 7410 | 7400 | 807 |
| 341 | 20240116 | 134700 | 4090590980 | 7400 | 7390 | 7410 | 7390 | 1444 |
| 342 | 20240116 | 134600 | 4079903880 | 7400 | 7390 | 7400 | 7390 | 1433 |
| 343 | 20240116 | 134500 | 4069307570 | 7390 | 7390 | 7400 | 7390 | 1434 |
| 344 | 20240116 | 134400 | 4058705520 | 7390 | 7390 | 7400 | 7390 | 1212 |
| 345 | 20240116 | 134300 | 4049744460 | 7390 | 7390 | 7400 | 7390 | 882 |
| 346 | 20240116 | 134200 | 4043219290 | 7390 | 7400 | 7400 | 7390 | 962 |
| 347 | 20240116 | 134100 | 4036104980 | 7400 | 7400 | 7400 | 7390 | 1368 |
| 348 | 20240116 | 134000 | 4025987980 | 7400 | 7400 | 7400 | 7390 | 1789 |
| 349 | 20240116 | 133900 | 4012754210 | 7400 | 7400 | 7410 | 7390 | 1418 |
| 350 | 20240116 | 133800 | 4002264430 | 7400 | 7400 | 7400 | 7390 | 2001 |
| 351 | 20240116 | 133700 | 3987472340 | 7400 | 7390 | 7400 | 7390 | 948 |
| 352 | 20240116 | 133600 | 3980463480 | 7390 | 7400 | 7410 | 7390 | 6560 |
| 353 | 20240116 | 133500 | 3931934680 | 7400 | 7400 | 7410 | 7400 | 980 |
| 354 | 20240116 | 133400 | 3924679220 | 7400 | 7400 | 7410 | 7400 | 1845 |
| 355 | 20240116 | 133300 | 3911026170 | 7400 | 7400 | 7410 | 7400 | 742 |
| 356 | 20240116 | 133200 | 3905535230 | 7400 | 7400 | 7410 | 7400 | 722 |
| 357 | 20240116 | 133100 | 3900191930 | 7400 | 7400 | 7410 | 7400 | 1320 |
| 358 | 20240116 | 133000 | 3890421650 | 7400 | 7400 | 7410 | 7400 | 1515 |
| 359 | 20240116 | 132900 | 3879210590 | 7400 | 7400 | 7400 | 7390 | 1269 |
| 360 | 20240116 | 132800 | 3869822340 | 7390 | 7410 | 7410 | 7390 | 27432 |
| 361 | 20240116 | 132700 | 3666787680 | 7410 | 7410 | 7420 | 7410 | 3425 |
| 362 | 20240116 | 132600 | 3641407130 | 7410 | 7410 | 7420 | 7410 | 396 |
| 363 | 20240116 | 132500 | 3638472590 | 7410 | 7410 | 7420 | 7410 | 110 |
| 364 | 20240116 | 132400 | 3637657440 | 7410 | 7410 | 7420 | 7410 | 1263 |
| 365 | 20240116 | 132300 | 3628298070 | 7420 | 7410 | 7420 | 7410 | 485 |
| 366 | 20240116 | 132200 | 3624703920 | 7410 | 7410 | 7420 | 7410 | 716 |
| 367 | 20240116 | 132100 | 3619397960 | 7420 | 7410 | 7420 | 7410 | 241 |
| 368 | 20240116 | 132000 | 3617611990 | 7420 | 7410 | 7420 | 7410 | 792 |
| 369 | 20240116 | 131900 | 3611741470 | 7410 | 7410 | 7420 | 7410 | 388 |
| 370 | 20240116 | 131800 | 3608866230 | 7410 | 7410 | 7410 | 7410 | 409 |
| 371 | 20240116 | 131700 | 3605835540 | 7420 | 7410 | 7420 | 7410 | 1096 |
| 372 | 20240116 | 131600 | 3597712870 | 7410 | 7410 | 7420 | 7410 | 2962 |
| 373 | 20240116 | 131500 | 3575764440 | 7410 | 7410 | 7420 | 7410 | 141 |
| 374 | 20240116 | 131400 | 3574719210 | 7410 | 7410 | 7420 | 7410 | 93 |
| 375 | 20240116 | 131300 | 3574029930 | 7410 | 7420 | 7430 | 7410 | 4653 |
| 376 | 20240116 | 131200 | 3539502760 | 7420 | 7420 | 7430 | 7420 | 270 |
| 377 | 20240116 | 131100 | 3537498760 | 7420 | 7420 | 7430 | 7420 | 245 |
| 378 | 20240116 | 131000 | 3535680840 | 7420 | 7420 | 7430 | 7420 | 453 |
| 379 | 20240116 | 130900 | 3532318050 | 7420 | 7420 | 7430 | 7420 | 532 |
| 380 | 20240116 | 130800 | 3528369810 | 7420 | 7420 | 7420 | 7410 | 366 |
| 381 | 20240116 | 130700 | 3525655230 | 7410 | 7410 | 7420 | 7400 | 488 |
| 382 | 20240116 | 130600 | 3522041930 | 7400 | 7410 | 7410 | 7400 | 373 |
| 383 | 20240116 | 130500 | 3519279850 | 7400 | 7400 | 7410 | 7400 | 275 |
| 384 | 20240116 | 130400 | 3517244790 | 7410 | 7410 | 7410 | 7400 | 3410 |
| 385 | 20240116 | 130300 | 3491977510 | 7410 | 7400 | 7410 | 7400 | 581 |
| 386 | 20240116 | 130200 | 3487674100 | 7400 | 7410 | 7420 | 7400 | 5672 |
| 387 | 20240116 | 130100 | 3445644760 | 7410 | 7410 | 7430 | 7410 | 760 |
| 388 | 20240116 | 130000 | 3440009060 | 7420 | 7410 | 7420 | 7410 | 661 |
| 389 | 20240116 | 125900 | 3435106030 | 7420 | 7410 | 7420 | 7410 | 306 |
| 390 | 20240116 | 125800 | 3432838140 | 7410 | 7410 | 7420 | 7410 | 546 |
| 391 | 20240116 | 125700 | 3428789790 | 7410 | 7410 | 7420 | 7410 | 305 |
| 392 | 20240116 | 125600 | 3426528710 | 7420 | 7420 | 7420 | 7410 | 5220 |
| 393 | 20240116 | 125500 | 3387798350 | 7410 | 7410 | 7420 | 7410 | 3360 |
| 394 | 20240116 | 125400 | 3362898050 | 7420 | 7410 | 7420 | 7410 | 734 |
| 395 | 20240116 | 125300 | 3357457960 | 7410 | 7410 | 7420 | 7410 | 422 |
| 396 | 20240116 | 125200 | 3354330740 | 7420 | 7420 | 7420 | 7410 | 270 |
| 397 | 20240116 | 125100 | 3352329850 | 7410 | 7410 | 7410 | 7410 | 385 |
| 398 | 20240116 | 125000 | 3349477000 | 7410 | 7420 | 7420 | 7410 | 772 |
| 399 | 20240116 | 124900 | 3343752830 | 7410 | 7410 | 7410 | 7410 | 448 |
| 400 | 20240116 | 124800 | 3340433150 | 7410 | 7420 | 7420 | 7410 | 296 |
| 401 | 20240116 | 124700 | 3338239650 | 7410 | 7420 | 7430 | 7410 | 6583 |
| 402 | 20240116 | 124600 | 3289395560 | 7420 | 7430 | 7430 | 7420 | 250 |
| 403 | 20240116 | 124500 | 3287540390 | 7430 | 7430 | 7430 | 7420 | 475 |
| 404 | 20240116 | 124400 | 3284015490 | 7420 | 7420 | 7430 | 7420 | 529 |
| 405 | 20240116 | 124300 | 3280089600 | 7420 | 7430 | 7430 | 7420 | 81 |
| 406 | 20240116 | 124200 | 3279488280 | 7420 | 7430 | 7430 | 7420 | 130 |
| 407 | 20240116 | 124100 | 3278523290 | 7420 | 7420 | 7430 | 7420 | 1069 |
| 408 | 20240116 | 124000 | 3270589460 | 7420 | 7430 | 7430 | 7420 | 146 |
| 409 | 20240116 | 123900 | 3269505900 | 7420 | 7430 | 7430 | 7420 | 143 |
| 410 | 20240116 | 123800 | 3268444580 | 7420 | 7430 | 7430 | 7420 | 1641 |
| 411 | 20240116 | 123700 | 3256267910 | 7430 | 7440 | 7440 | 7420 | 1926 |
| 412 | 20240116 | 123600 | 3241959390 | 7430 | 7430 | 7440 | 7430 | 87 |
| 413 | 20240116 | 123500 | 3241312830 | 7430 | 7440 | 7440 | 7430 | 444 |
| 414 | 20240116 | 123400 | 3238013660 | 7440 | 7430 | 7440 | 7430 | 185 |
| 415 | 20240116 | 123300 | 3236638750 | 7430 | 7430 | 7440 | 7430 | 264 |
| 416 | 20240116 | 123200 | 3234676910 | 7430 | 7440 | 7440 | 7430 | 158 |
| 417 | 20240116 | 123100 | 3233502630 | 7440 | 7440 | 7440 | 7430 | 206 |
| 418 | 20240116 | 123000 | 3231971480 | 7440 | 7440 | 7440 | 7430 | 78 |
| 419 | 20240116 | 122900 | 3231391290 | 7440 | 7430 | 7440 | 7430 | 737 |
| 420 | 20240116 | 122800 | 3225910060 | 7430 | 7430 | 7440 | 7430 | 164 |
| 421 | 20240116 | 122700 | 3224691370 | 7440 | 7420 | 7440 | 7420 | 3347 |
| 422 | 20240116 | 122600 | 3199848050 | 7420 | 7420 | 7420 | 7410 | 461 |
| 423 | 20240116 | 122500 | 3196431330 | 7420 | 7420 | 7430 | 7410 | 3798 |
| 424 | 20240116 | 122400 | 3168250260 | 7420 | 7420 | 7430 | 7420 | 305 |
| 425 | 20240116 | 122300 | 3165985620 | 7430 | 7430 | 7430 | 7420 | 698 |
| 426 | 20240116 | 122200 | 3160800030 | 7430 | 7420 | 7430 | 7420 | 930 |
| 427 | 20240116 | 122100 | 3153891220 | 7430 | 7420 | 7430 | 7420 | 312 |
| 428 | 20240116 | 122000 | 3151575790 | 7420 | 7410 | 7420 | 7410 | 958 |
| 429 | 20240116 | 121900 | 3144467560 | 7410 | 7410 | 7420 | 7410 | 373 |
| 430 | 20240116 | 121800 | 3141701530 | 7410 | 7410 | 7420 | 7410 | 247 |
| 431 | 20240116 | 121700 | 3139871110 | 7420 | 7420 | 7420 | 7410 | 240 |
| 432 | 20240116 | 121600 | 3138090600 | 7420 | 7420 | 7420 | 7410 | 322 |
| 433 | 20240116 | 121500 | 3135702050 | 7420 | 7410 | 7420 | 7410 | 585 |
| 434 | 20240116 | 121400 | 3131363600 | 7410 | 7420 | 7420 | 7410 | 126 |
| 435 | 20240116 | 121300 | 3130429700 | 7410 | 7410 | 7420 | 7410 | 283 |
| 436 | 20240116 | 121200 | 3128332650 | 7410 | 7420 | 7420 | 7410 | 1973 |
| 437 | 20240116 | 121100 | 3113696950 | 7420 | 7410 | 7420 | 7410 | 437 |
| 438 | 20240116 | 121000 | 3110455200 | 7410 | 7410 | 7420 | 7410 | 1166 |
| 439 | 20240116 | 120900 | 3101804250 | 7410 | 7410 | 7420 | 7410 | 335 |
| 440 | 20240116 | 120800 | 3099321710 | 7410 | 7410 | 7420 | 7410 | 3363 |
| 441 | 20240116 | 120700 | 3074400350 | 7410 | 7410 | 7420 | 7410 | 1002 |
| 442 | 20240116 | 120600 | 3066968780 | 7410 | 7410 | 7420 | 7410 | 567 |
| 443 | 20240116 | 120500 | 3062765340 | 7410 | 7410 | 7420 | 7410 | 358 |
| 444 | 20240116 | 120400 | 3060110400 | 7420 | 7410 | 7420 | 7410 | 240 |
| 445 | 20240116 | 120300 | 3058330240 | 7410 | 7420 | 7420 | 7410 | 369 |
| 446 | 20240116 | 120200 | 3055594550 | 7410 | 7410 | 7420 | 7410 | 316 |
| 447 | 20240116 | 120100 | 3053251320 | 7410 | 7410 | 7410 | 7410 | 142 |
| 448 | 20240116 | 120000 | 3052199100 | 7410 | 7410 | 7420 | 7410 | 546 |
| 449 | 20240116 | 115900 | 3048150980 | 7420 | 7410 | 7420 | 7410 | 299 |
| 450 | 20240116 | 115800 | 3045933810 | 7410 | 7410 | 7420 | 7410 | 443 |
| 451 | 20240116 | 115700 | 3042651030 | 7410 | 7410 | 7410 | 7410 | 103 |
| 452 | 20240116 | 115600 | 3041887800 | 7410 | 7420 | 7420 | 7410 | 260 |
| 453 | 20240116 | 115500 | 3039959280 | 7420 | 7410 | 7420 | 7410 | 271 |
| 454 | 20240116 | 115400 | 3037951010 | 7420 | 7420 | 7420 | 7410 | 350 |
| 455 | 20240116 | 115300 | 3035355390 | 7410 | 7410 | 7420 | 7410 | 388 |
| 456 | 20240116 | 115200 | 3032478240 | 7420 | 7420 | 7420 | 7410 | 169 |
| 457 | 20240116 | 115100 | 3031225890 | 7420 | 7410 | 7420 | 7410 | 483 |
| 458 | 20240116 | 115000 | 3027645160 | 7410 | 7410 | 7420 | 7410 | 95 |
| 459 | 20240116 | 114900 | 3026941190 | 7420 | 7410 | 7420 | 7410 | 304 |
| 460 | 20240116 | 114800 | 3024688200 | 7410 | 7410 | 7420 | 7410 | 202 |
| 461 | 20240116 | 114700 | 3023190380 | 7420 | 7420 | 7430 | 7410 | 13097 |
| 462 | 20240116 | 114600 | 2926073080 | 7420 | 7420 | 7440 | 7420 | 441 |
| 463 | 20240116 | 114500 | 2922798800 | 7420 | 7430 | 7440 | 7420 | 228 |
| 464 | 20240116 | 114400 | 2921105240 | 7420 | 7420 | 7430 | 7420 | 696 |
| 465 | 20240116 | 114300 | 2915934510 | 7420 | 7430 | 7430 | 7420 | 362 |
| 466 | 20240116 | 114200 | 2913247170 | 7430 | 7430 | 7430 | 7420 | 1135 |
| 467 | 20240116 | 114100 | 2904815310 | 7420 | 7420 | 7430 | 7420 | 124 |
| 468 | 20240116 | 114000 | 2903895170 | 7420 | 7430 | 7430 | 7420 | 397 |
| 469 | 20240116 | 113900 | 2900949110 | 7430 | 7420 | 7430 | 7420 | 102 |
| 470 | 20240116 | 113800 | 2900192230 | 7420 | 7430 | 7430 | 7420 | 678 |
| 471 | 20240116 | 113700 | 2895161230 | 7420 | 7430 | 7430 | 7420 | 1716 |
| 472 | 20240116 | 113600 | 2882428420 | 7420 | 7420 | 7430 | 7420 | 246 |
| 473 | 20240116 | 113500 | 2880601790 | 7420 | 7430 | 7430 | 7420 | 919 |
| 474 | 20240116 | 113400 | 2873774250 | 7420 | 7430 | 7430 | 7420 | 742 |
| 475 | 20240116 | 113300 | 2868264890 | 7420 | 7430 | 7430 | 7420 | 508 |
| 476 | 20240116 | 113200 | 2864491100 | 7420 | 7420 | 7430 | 7420 | 388 |
| 477 | 20240116 | 113100 | 2861612080 | 7420 | 7420 | 7430 | 7420 | 116 |
| 478 | 20240116 | 113000 | 2860751170 | 7430 | 7420 | 7430 | 7420 | 1137 |
| 479 | 20240116 | 112900 | 2852314590 | 7420 | 7440 | 7440 | 7420 | 982 |
| 480 | 20240116 | 112800 | 2845018240 | 7430 | 7430 | 7430 | 7430 | 877 |
| 481 | 20240116 | 112700 | 2838502130 | 7430 | 7430 | 7440 | 7430 | 484 |
| 482 | 20240116 | 112600 | 2834902860 | 7430 | 7440 | 7450 | 7430 | 2756 |
| 483 | 20240116 | 112500 | 2814398630 | 7450 | 7440 | 7450 | 7440 | 18 |
| 484 | 20240116 | 112400 | 2814264650 | 7440 | 7440 | 7450 | 7440 | 493 |
| 485 | 20240116 | 112300 | 2810593900 | 7450 | 7450 | 7450 | 7440 | 170 |
| 486 | 20240116 | 112200 | 2809328950 | 7440 | 7440 | 7450 | 7440 | 122 |
| 487 | 20240116 | 112100 | 2808420970 | 7450 | 7440 | 7450 | 7440 | 852 |
| 488 | 20240116 | 112000 | 2802081980 | 7440 | 7440 | 7450 | 7440 | 440 |
| 489 | 20240116 | 111900 | 2798806050 | 7450 | 7440 | 7450 | 7440 | 140 |
| 490 | 20240116 | 111800 | 2797764340 | 7440 | 7450 | 7450 | 7440 | 243 |
| 491 | 20240116 | 111700 | 2795954750 | 7450 | 7450 | 7460 | 7440 | 2843 |
| 492 | 20240116 | 111600 | 2774774530 | 7450 | 7440 | 7450 | 7440 | 229 |
| 493 | 20240116 | 111500 | 2773068660 | 7440 | 7440 | 7450 | 7440 | 539 |
| 494 | 20240116 | 111400 | 2769057060 | 7440 | 7440 | 7450 | 7440 | 1015 |
| 495 | 20240116 | 111300 | 2761498720 | 7440 | 7450 | 7460 | 7440 | 5207 |
| 496 | 20240116 | 111200 | 2722701180 | 7450 | 7450 | 7460 | 7450 | 162 |
| 497 | 20240116 | 111100 | 2721493250 | 7450 | 7460 | 7460 | 7450 | 202 |
| 498 | 20240116 | 111000 | 2719988050 | 7460 | 7460 | 7460 | 7450 | 1406 |
| 499 | 20240116 | 110900 | 2709500310 | 7450 | 7450 | 7450 | 7450 | 319 |
| 500 | 20240116 | 110800 | 2707123760 | 7450 | 7450 | 7450 | 7440 | 2398 |
| 501 | 20240116 | 110700 | 2689260470 | 7450 | 7430 | 7450 | 7430 | 2626 |
| 502 | 20240116 | 110600 | 2669717600 | 7430 | 7430 | 7440 | 7430 | 337 |
| 503 | 20240116 | 110500 | 2667213680 | 7430 | 7430 | 7430 | 7420 | 1641 |
| 504 | 20240116 | 110400 | 2655021440 | 7430 | 7420 | 7430 | 7420 | 589 |
| 505 | 20240116 | 110300 | 2650650390 | 7420 | 7410 | 7430 | 7410 | 693 |
| 506 | 20240116 | 110200 | 2645506980 | 7410 | 7410 | 7420 | 7410 | 1877 |
| 507 | 20240116 | 110100 | 2631580230 | 7430 | 7410 | 7430 | 7410 | 4023 |
| 508 | 20240116 | 110000 | 2601716900 | 7410 | 7410 | 7420 | 7410 | 202 |
| 509 | 20240116 | 105900 | 2600219830 | 7420 | 7410 | 7420 | 7410 | 751 |
| 510 | 20240116 | 105800 | 2594650200 | 7410 | 7410 | 7420 | 7410 | 236 |
| 511 | 20240116 | 105700 | 2592900420 | 7410 | 7410 | 7420 | 7410 | 354 |
| 512 | 20240116 | 105600 | 2590277170 | 7410 | 7400 | 7410 | 7400 | 711 |
| 513 | 20240116 | 105500 | 2585010820 | 7400 | 7410 | 7410 | 7400 | 1882 |
| 514 | 20240116 | 105400 | 2571067710 | 7400 | 7400 | 7410 | 7400 | 2089 |
| 515 | 20240116 | 105300 | 2555592430 | 7410 | 7390 | 7410 | 7390 | 463 |
| 516 | 20240116 | 105200 | 2552165240 | 7390 | 7390 | 7400 | 7390 | 1003 |
| 517 | 20240116 | 105100 | 2544745330 | 7390 | 7390 | 7400 | 7390 | 1860 |
| 518 | 20240116 | 105000 | 2530984600 | 7400 | 7390 | 7400 | 7390 | 932 |
| 519 | 20240116 | 104900 | 2524089390 | 7390 | 7390 | 7400 | 7390 | 1411 |
| 520 | 20240116 | 104800 | 2513650000 | 7390 | 7390 | 7400 | 7390 | 408 |
| 521 | 20240116 | 104700 | 2510632950 | 7400 | 7390 | 7400 | 7390 | 258 |
| 522 | 20240116 | 104600 | 2508725690 | 7400 | 7400 | 7410 | 7390 | 264 |
| 523 | 20240116 | 104500 | 2506773100 | 7410 | 7400 | 7410 | 7390 | 728 |
| 524 | 20240116 | 104400 | 2501385730 | 7400 | 7390 | 7410 | 7390 | 2024 |
| 525 | 20240116 | 104300 | 2486397180 | 7390 | 7400 | 7410 | 7390 | 3278 |
| 526 | 20240116 | 104200 | 2462140850 | 7400 | 7400 | 7410 | 7400 | 637 |
| 527 | 20240116 | 104100 | 2457425600 | 7410 | 7410 | 7410 | 7400 | 593 |
| 528 | 20240116 | 104000 | 2453034450 | 7400 | 7410 | 7410 | 7400 | 1407 |
| 529 | 20240116 | 103900 | 2442612000 | 7410 | 7410 | 7420 | 7410 | 4374 |
| 530 | 20240116 | 103800 | 2410180660 | 7410 | 7410 | 7420 | 7410 | 1588 |
| 531 | 20240116 | 103700 | 2398413560 | 7410 | 7400 | 7420 | 7400 | 449 |
| 532 | 20240116 | 103600 | 2395087840 | 7410 | 7410 | 7420 | 7400 | 3947 |
| 533 | 20240116 | 103500 | 2365842080 | 7400 | 7390 | 7410 | 7390 | 4433 |
| 534 | 20240116 | 103400 | 2333037900 | 7390 | 7390 | 7390 | 7390 | 842 |
| 535 | 20240116 | 103300 | 2326815520 | 7380 | 7390 | 7390 | 7380 | 4381 |
| 536 | 20240116 | 103200 | 2294441700 | 7390 | 7380 | 7390 | 7380 | 447 |
| 537 | 20240116 | 103100 | 2291138670 | 7380 | 7390 | 7390 | 7380 | 396 |
| 538 | 20240116 | 103000 | 2288213010 | 7390 | 7390 | 7400 | 7390 | 1469 |
| 539 | 20240116 | 102900 | 2277356980 | 7390 | 7380 | 7390 | 7380 | 848 |
| 540 | 20240116 | 102800 | 2271095650 | 7380 | 7380 | 7390 | 7380 | 911 |
| 541 | 20240116 | 102700 | 2264370210 | 7380 | 7390 | 7390 | 7380 | 621 |
| 542 | 20240116 | 102600 | 2259785720 | 7390 | 7380 | 7390 | 7380 | 1270 |
| 543 | 20240116 | 102500 | 2250400510 | 7390 | 7380 | 7390 | 7380 | 1075 |
| 544 | 20240116 | 102400 | 2242457010 | 7380 | 7380 | 7390 | 7380 | 842 |
| 545 | 20240116 | 102300 | 2236242920 | 7380 | 7390 | 7390 | 7380 | 4307 |
| 546 | 20240116 | 102200 | 2204456700 | 7390 | 7400 | 7400 | 7380 | 4033 |
| 547 | 20240116 | 102100 | 2174654680 | 7390 | 7390 | 7390 | 7390 | 117 |
| 548 | 20240116 | 102000 | 2173790050 | 7390 | 7390 | 7400 | 7390 | 3846 |
| 549 | 20240116 | 101900 | 2145367100 | 7390 | 7390 | 7400 | 7390 | 120 |
| 550 | 20240116 | 101800 | 2144480280 | 7390 | 7390 | 7400 | 7390 | 1656 |
| 551 | 20240116 | 101700 | 2132242360 | 7390 | 7390 | 7400 | 7390 | 1263 |
| 552 | 20240116 | 101600 | 2122906740 | 7390 | 7400 | 7400 | 7390 | 451 |
| 553 | 20240116 | 101500 | 2119573730 | 7400 | 7390 | 7400 | 7390 | 642 |
| 554 | 20240116 | 101400 | 2114829310 | 7390 | 7390 | 7390 | 7390 | 4507 |
| 555 | 20240116 | 101300 | 2081522580 | 7390 | 7400 | 7410 | 7390 | 8636 |
| 556 | 20240116 | 101200 | 2017668740 | 7400 | 7410 | 7410 | 7400 | 1201 |
| 557 | 20240116 | 101100 | 2008770950 | 7400 | 7400 | 7410 | 7400 | 1844 |
| 558 | 20240116 | 101000 | 1995120040 | 7400 | 7400 | 7410 | 7390 | 3588 |
| 559 | 20240116 | 100900 | 1968570340 | 7400 | 7400 | 7400 | 7390 | 1225 |
| 560 | 20240116 | 100800 | 1959509280 | 7400 | 7390 | 7400 | 7390 | 1275 |
| 561 | 20240116 | 100700 | 1950077020 | 7380 | 7390 | 7400 | 7380 | 1353 |
| 562 | 20240116 | 100600 | 1940078710 | 7390 | 7390 | 7400 | 7390 | 3338 |
| 563 | 20240116 | 100500 | 1915410810 | 7390 | 7390 | 7400 | 7390 | 1185 |
| 564 | 20240116 | 100400 | 1906653610 | 7400 | 7380 | 7400 | 7380 | 1252 |
| 565 | 20240116 | 100300 | 1897401020 | 7390 | 7400 | 7400 | 7380 | 3570 |
| 566 | 20240116 | 100200 | 1871008830 | 7400 | 7400 | 7400 | 7390 | 2893 |
| 567 | 20240116 | 100100 | 1849611460 | 7400 | 7400 | 7400 | 7390 | 1093 |
| 568 | 20240116 | 100000 | 1841534120 | 7400 | 7390 | 7400 | 7390 | 1318 |
| 569 | 20240116 | 095900 | 1831794090 | 7390 | 7400 | 7400 | 7390 | 1329 |
| 570 | 20240116 | 095800 | 1821972220 | 7400 | 7390 | 7400 | 7390 | 326 |
| 571 | 20240116 | 095700 | 1819563020 | 7390 | 7400 | 7400 | 7390 | 1415 |
| 572 | 20240116 | 095600 | 1809092920 | 7390 | 7400 | 7400 | 7390 | 2937 |
| 573 | 20240116 | 095500 | 1787375340 | 7390 | 7400 | 7400 | 7390 | 4962 |
| 574 | 20240116 | 095400 | 1750683200 | 7390 | 7410 | 7410 | 7390 | 10155 |
| 575 | 20240116 | 095300 | 1675536220 | 7410 | 7400 | 7410 | 7400 | 6012 |
| 576 | 20240116 | 095200 | 1631047360 | 7400 | 7400 | 7410 | 7400 | 1496 |
| 577 | 20240116 | 095100 | 1619976200 | 7400 | 7410 | 7420 | 7400 | 4590 |
| 578 | 20240116 | 095000 | 1585966120 | 7410 | 7430 | 7430 | 7410 | 3354 |
| 579 | 20240116 | 094900 | 1561072890 | 7420 | 7430 | 7430 | 7420 | 43 |
| 580 | 20240116 | 094800 | 1560753790 | 7420 | 7440 | 7440 | 7420 | 1677 |
| 581 | 20240116 | 094700 | 1548282410 | 7410 | 7420 | 7420 | 7410 | 8285 |
| 582 | 20240116 | 094600 | 1486873760 | 7420 | 7440 | 7440 | 7420 | 1042 |
| 583 | 20240116 | 094500 | 1479133660 | 7440 | 7440 | 7450 | 7440 | 588 |
| 584 | 20240116 | 094400 | 1474758840 | 7440 | 7410 | 7450 | 7410 | 3180 |
| 585 | 20240116 | 094300 | 1451109030 | 7420 | 7420 | 7430 | 7410 | 2467 |
| 586 | 20240116 | 094200 | 1432794450 | 7430 | 7420 | 7430 | 7410 | 13317 |
| 587 | 20240116 | 094100 | 1334033540 | 7420 | 7430 | 7430 | 7420 | 4604 |
| 588 | 20240116 | 094000 | 1299852330 | 7430 | 7440 | 7440 | 7430 | 2084 |
| 589 | 20240116 | 093900 | 1284351370 | 7440 | 7460 | 7460 | 7440 | 2807 |
| 590 | 20240116 | 093800 | 1263445010 | 7450 | 7460 | 7460 | 7450 | 520 |
| 591 | 20240116 | 093700 | 1259566350 | 7460 | 7460 | 7470 | 7450 | 1389 |
| 592 | 20240116 | 093600 | 1249204450 | 7460 | 7470 | 7470 | 7460 | 4457 |
| 593 | 20240116 | 093500 | 1215951330 | 7460 | 7460 | 7470 | 7460 | 115 |
| 594 | 20240116 | 093400 | 1215092900 | 7470 | 7480 | 7480 | 7460 | 3025 |
| 595 | 20240116 | 093300 | 1192500350 | 7470 | 7480 | 7480 | 7470 | 400 |
| 596 | 20240116 | 093200 | 1189511010 | 7480 | 7470 | 7480 | 7470 | 88 |
| 597 | 20240116 | 093100 | 1188852980 | 7480 | 7450 | 7480 | 7450 | 717 |
| 598 | 20240116 | 093000 | 1183492960 | 7480 | 7460 | 7480 | 7440 | 8133 |
| 599 | 20240116 | 092900 | 1122900980 | 7450 | 7460 | 7460 | 7450 | 4926 |
| 600 | 20240116 | 092800 | 1086202180 | 7450 | 7470 | 7470 | 7450 | 3763 |
| 601 | 20240116 | 092700 | 1058138340 | 7470 | 7470 | 7480 | 7460 | 1468 |
| 602 | 20240116 | 092600 | 1047172350 | 7460 | 7470 | 7480 | 7460 | 5526 |
| 603 | 20240116 | 092500 | 1005894270 | 7480 | 7490 | 7490 | 7480 | 2486 |
| 604 | 20240116 | 092400 | 987298770 | 7490 | 7490 | 7490 | 7480 | 4917 |
| 605 | 20240116 | 092300 | 950473820 | 7490 | 7510 | 7510 | 7490 | 1788 |
| 606 | 20240116 | 092200 | 937076130 | 7510 | 7490 | 7520 | 7490 | 7774 |
| 607 | 20240116 | 092100 | 878804860 | 7480 | 7490 | 7490 | 7480 | 3929 |
| 608 | 20240116 | 092000 | 849408730 | 7490 | 7480 | 7500 | 7480 | 1561 |
| 609 | 20240116 | 091900 | 837727630 | 7480 | 7500 | 7510 | 7480 | 12868 |
| 610 | 20240116 | 091800 | 741253670 | 7480 | 7480 | 7490 | 7470 | 3795 |
| 611 | 20240116 | 091700 | 712856520 | 7480 | 7480 | 7480 | 7470 | 105 |
| 612 | 20240116 | 091600 | 712071140 | 7480 | 7480 | 7480 | 7470 | 1269 |
| 613 | 20240116 | 091500 | 702584820 | 7480 | 7450 | 7480 | 7440 | 16383 |
| 614 | 20240116 | 091400 | 580390050 | 7440 | 7430 | 7440 | 7430 | 1191 |
| 615 | 20240116 | 091300 | 571530900 | 7420 | 7420 | 7420 | 7420 | 28 |
| 616 | 20240116 | 091200 | 571323140 | 7440 | 7430 | 7440 | 7420 | 5260 |
| 617 | 20240116 | 091100 | 532269330 | 7430 | 7430 | 7430 | 7420 | 459 |
| 618 | 20240116 | 091000 | 528861290 | 7420 | 7420 | 7430 | 7420 | 1059 |
| 619 | 20240116 | 090900 | 521001200 | 7420 | 7420 | 7440 | 7410 | 1251 |
| 620 | 20240116 | 090800 | 511722970 | 7410 | 7420 | 7420 | 7410 | 2230 |
| 621 | 20240116 | 090700 | 495176480 | 7420 | 7410 | 7420 | 7410 | 1659 |
| 622 | 20240116 | 090600 | 482867910 | 7410 | 7400 | 7420 | 7390 | 5319 |
| 623 | 20240116 | 090500 | 443469120 | 7400 | 7390 | 7410 | 7380 | 2680 |
| 624 | 20240116 | 090400 | 423656350 | 7390 | 7380 | 7410 | 7370 | 6100 |
| 625 | 20240116 | 090300 | 378643280 | 7380 | 7400 | 7410 | 7370 | 5638 |
| 626 | 20240116 | 090200 | 336990650 | 7420 | 7390 | 7420 | 7390 | 2459 |
| 627 | 20240116 | 090100 | 318813330 | 7420 | 7420 | 7420 | 7360 | 21939 |
| 628 | 20240116 | 090000 | 156485360 | 7420 | 7470 | 7470 | 7420 | 20980 |