31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 3 | 20240118 | 192500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240118 | 192400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240118 | 192300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240118 | 192200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240118 | 192100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240118 | 192000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240118 | 191900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240118 | 191800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240118 | 191700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240118 | 191600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240118 | 191500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240118 | 191400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240118 | 191300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240118 | 191200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240118 | 191100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240118 | 191000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240118 | 190900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240118 | 190800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240118 | 190700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240118 | 190600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240118 | 190500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240118 | 190400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240118 | 190300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240118 | 190200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240118 | 190100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240118 | 190000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240118 | 185900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240118 | 185800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240118 | 185700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240118 | 185600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 33 | 20240118 | 185500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240118 | 185400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240118 | 185300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240118 | 185200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240118 | 185100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240118 | 185000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240118 | 184900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240118 | 184800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240118 | 184700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240118 | 184600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240118 | 184500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240118 | 184400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240118 | 184300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240118 | 184200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240118 | 184100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240118 | 184000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240118 | 183900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240118 | 183800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240118 | 183700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240118 | 183600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240118 | 183500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240118 | 183400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240118 | 183300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240118 | 183200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240118 | 183100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240118 | 183000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240118 | 182900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240118 | 182800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240118 | 182700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240118 | 182600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 63 | 20240118 | 182500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240118 | 182400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240118 | 182300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240118 | 182200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240118 | 182100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240118 | 182000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240118 | 181900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240118 | 181800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240118 | 181700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240118 | 181600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240118 | 181500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240118 | 181400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240118 | 181300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240118 | 181200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240118 | 181100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240118 | 181000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240118 | 180900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240118 | 180800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240118 | 180700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240118 | 180600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240118 | 180500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240118 | 180400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240118 | 180300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240118 | 180200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240118 | 180100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240118 | 180000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240118 | 175900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240118 | 175800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240118 | 175700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240118 | 175600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 93 | 20240118 | 175500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240118 | 175400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240118 | 175300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240118 | 175200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240118 | 175100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240118 | 175000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240118 | 174900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240118 | 174800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240118 | 174700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240118 | 174600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240118 | 174500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240118 | 174400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240118 | 174300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240118 | 174200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240118 | 174100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240118 | 174000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240118 | 173900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240118 | 173800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240118 | 173700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240118 | 173600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240118 | 173500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240118 | 173400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240118 | 173300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240118 | 173200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240118 | 173100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240118 | 173000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240118 | 172900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240118 | 172800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240118 | 172700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240118 | 172600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 123 | 20240118 | 172500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240118 | 172400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240118 | 172300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240118 | 172200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240118 | 172100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240118 | 172000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240118 | 171900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240118 | 171800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240118 | 171700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240118 | 171600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240118 | 171500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240118 | 171400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240118 | 171300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240118 | 171200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240118 | 171100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240118 | 171000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240118 | 170900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240118 | 170800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240118 | 170700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240118 | 170600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240118 | 170500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240118 | 170400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240118 | 170300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240118 | 170200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240118 | 170100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240118 | 170000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240118 | 165900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240118 | 165800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240118 | 165700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240118 | 165600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 153 | 20240118 | 165500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240118 | 165400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240118 | 165300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240118 | 165200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240118 | 165100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240118 | 165000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240118 | 164900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240118 | 164800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240118 | 164700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240118 | 164600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240118 | 164500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240118 | 164400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240118 | 164300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240118 | 164200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240118 | 164100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240118 | 164000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240118 | 163900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240118 | 163800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240118 | 163700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240118 | 163600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240118 | 163500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240118 | 163400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240118 | 163300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240118 | 163200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240118 | 163100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240118 | 163000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240118 | 162900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240118 | 162800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240118 | 162700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240118 | 162600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 183 | 20240118 | 162500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240118 | 162400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240118 | 162300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240118 | 162200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240118 | 162100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240118 | 162000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240118 | 161900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240118 | 161800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240118 | 161700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240118 | 161600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240118 | 161500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240118 | 161400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240118 | 161300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240118 | 161200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240118 | 161100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240118 | 161000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240118 | 160900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240118 | 160800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240118 | 160700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240118 | 160600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240118 | 160500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240118 | 160400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240118 | 160300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240118 | 160200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240118 | 160100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240118 | 160000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240118 | 155900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240118 | 155800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240118 | 155700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240118 | 155600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 213 | 20240118 | 155500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240118 | 155400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240118 | 155300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240118 | 155200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240118 | 155100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240118 | 155000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240118 | 154900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240118 | 154800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240118 | 154700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240118 | 154600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240118 | 154500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240118 | 154400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240118 | 154300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240118 | 154200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240118 | 154100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240118 | 154000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240118 | 153900 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240118 | 153800 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240118 | 153700 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240118 | 153600 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240118 | 153500 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240118 | 153400 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240118 | 153300 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240118 | 153200 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240118 | 153100 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240118 | 153000 | 7981841060 | 7070 | 7070 | 7070 | 7070 | 58206 |
| 239 | 20240118 | 152900 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 240 | 20240118 | 152800 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 241 | 20240118 | 152700 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 242 | 20240118 | 152600 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 243 | 20240118 | 152500 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 244 | 20240118 | 152400 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 245 | 20240118 | 152300 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 246 | 20240118 | 152200 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 247 | 20240118 | 152100 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 248 | 20240118 | 152000 | 7570324640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 249 | 20240118 | 151900 | 7570324640 | 7080 | 7080 | 7080 | 7070 | 7841 |
| 250 | 20240118 | 151800 | 7514870370 | 7070 | 7070 | 7090 | 7070 | 10290 |
| 251 | 20240118 | 151700 | 7442017540 | 7080 | 7070 | 7080 | 7070 | 7994 |
| 252 | 20240118 | 151600 | 7385431930 | 7090 | 7080 | 7090 | 7070 | 18488 |
| 253 | 20240118 | 151500 | 7254555630 | 7070 | 7070 | 7080 | 7070 | 1285 |
| 254 | 20240118 | 151400 | 7245469680 | 7080 | 7070 | 7080 | 7070 | 1345 |
| 255 | 20240118 | 151300 | 7235958490 | 7080 | 7090 | 7090 | 7070 | 5838 |
| 256 | 20240118 | 151200 | 7194630180 | 7090 | 7080 | 7090 | 7070 | 5796 |
| 257 | 20240118 | 151100 | 7153575870 | 7090 | 7080 | 7090 | 7080 | 5410 |
| 258 | 20240118 | 151000 | 7115272500 | 7090 | 7080 | 7090 | 7080 | 3481 |
| 259 | 20240118 | 150900 | 7090622570 | 7090 | 7100 | 7100 | 7080 | 18476 |
| 260 | 20240118 | 150800 | 6959672360 | 7090 | 7100 | 7100 | 7090 | 2409 |
| 261 | 20240118 | 150700 | 6942588660 | 7090 | 7100 | 7100 | 7090 | 6428 |
| 262 | 20240118 | 150600 | 6896971480 | 7090 | 7090 | 7100 | 7090 | 2403 |
| 263 | 20240118 | 150500 | 6879933900 | 7100 | 7100 | 7100 | 7090 | 449 |
| 264 | 20240118 | 150400 | 6876749710 | 7100 | 7100 | 7100 | 7090 | 9178 |
| 265 | 20240118 | 150300 | 6811650160 | 7090 | 7110 | 7110 | 7090 | 2822 |
| 266 | 20240118 | 150200 | 6791614920 | 7110 | 7100 | 7110 | 7100 | 4002 |
| 267 | 20240118 | 150100 | 6763181360 | 7090 | 7100 | 7100 | 7090 | 2177 |
| 268 | 20240118 | 150000 | 6747737220 | 7100 | 7090 | 7100 | 7090 | 1442 |
| 269 | 20240118 | 145900 | 6737508340 | 7100 | 7100 | 7100 | 7090 | 4541 |
| 270 | 20240118 | 145800 | 6705273320 | 7090 | 7100 | 7100 | 7090 | 1667 |
| 271 | 20240118 | 145700 | 6693452480 | 7090 | 7100 | 7100 | 7090 | 1668 |
| 272 | 20240118 | 145600 | 6681622260 | 7100 | 7090 | 7100 | 7080 | 1411 |
| 273 | 20240118 | 145500 | 6671620950 | 7080 | 7090 | 7090 | 7080 | 3840 |
| 274 | 20240118 | 145400 | 6644407810 | 7080 | 7090 | 7090 | 7080 | 1488 |
| 275 | 20240118 | 145300 | 6633869000 | 7090 | 7090 | 7090 | 7080 | 1874 |
| 276 | 20240118 | 145200 | 6620599200 | 7080 | 7090 | 7090 | 7080 | 2541 |
| 277 | 20240118 | 145100 | 6602599350 | 7080 | 7090 | 7090 | 7080 | 1538 |
| 278 | 20240118 | 145000 | 6591702030 | 7090 | 7070 | 7090 | 7070 | 3707 |
| 279 | 20240118 | 144900 | 6565454130 | 7070 | 7080 | 7080 | 7070 | 1618 |
| 280 | 20240118 | 144800 | 6554012850 | 7080 | 7070 | 7080 | 7060 | 5954 |
| 281 | 20240118 | 144700 | 6511901030 | 7070 | 7070 | 7070 | 7060 | 1440 |
| 282 | 20240118 | 144600 | 6501728350 | 7070 | 7080 | 7080 | 7070 | 5647 |
| 283 | 20240118 | 144500 | 6461801490 | 7070 | 7080 | 7080 | 7070 | 1348 |
| 284 | 20240118 | 144400 | 6452269850 | 7080 | 7070 | 7080 | 7070 | 1809 |
| 285 | 20240118 | 144300 | 6439479900 | 7070 | 7080 | 7080 | 7070 | 4114 |
| 286 | 20240118 | 144200 | 6410391700 | 7080 | 7070 | 7080 | 7070 | 1263 |
| 287 | 20240118 | 144100 | 6401460510 | 7080 | 7060 | 7080 | 7060 | 1734 |
| 288 | 20240118 | 144000 | 6389202270 | 7060 | 7060 | 7070 | 7060 | 2137 |
| 289 | 20240118 | 143900 | 6374107120 | 7060 | 7070 | 7070 | 7060 | 2650 |
| 290 | 20240118 | 143800 | 6355381220 | 7060 | 7070 | 7070 | 7050 | 766 |
| 291 | 20240118 | 143700 | 6349977420 | 7060 | 7060 | 7070 | 7050 | 3644 |
| 292 | 20240118 | 143600 | 6324260570 | 7050 | 7050 | 7060 | 7040 | 3312 |
| 293 | 20240118 | 143500 | 6300923370 | 7050 | 7060 | 7060 | 7040 | 1267 |
| 294 | 20240118 | 143400 | 6291999950 | 7040 | 7060 | 7060 | 7040 | 5469 |
| 295 | 20240118 | 143300 | 6253470050 | 7050 | 7050 | 7060 | 7050 | 3683 |
| 296 | 20240118 | 143200 | 6227494390 | 7050 | 7050 | 7060 | 7050 | 1332 |
| 297 | 20240118 | 143100 | 6218103120 | 7050 | 7050 | 7060 | 7050 | 1697 |
| 298 | 20240118 | 143000 | 6206137020 | 7060 | 7060 | 7060 | 7050 | 1078 |
| 299 | 20240118 | 142900 | 6198536390 | 7050 | 7040 | 7060 | 7040 | 1838 |
| 300 | 20240118 | 142800 | 6185581160 | 7040 | 7040 | 7050 | 7040 | 1704 |
| 301 | 20240118 | 142700 | 6173581770 | 7050 | 7050 | 7060 | 7040 | 2166 |
| 302 | 20240118 | 142600 | 6158317580 | 7050 | 7040 | 7050 | 7040 | 1171 |
| 303 | 20240118 | 142500 | 6150070850 | 7050 | 7040 | 7050 | 7040 | 2375 |
| 304 | 20240118 | 142400 | 6133342750 | 7040 | 7040 | 7050 | 7040 | 1198 |
| 305 | 20240118 | 142300 | 6124901360 | 7040 | 7050 | 7050 | 7040 | 1075 |
| 306 | 20240118 | 142200 | 6117330280 | 7040 | 7050 | 7060 | 7040 | 2098 |
| 307 | 20240118 | 142100 | 6102538130 | 7060 | 7050 | 7060 | 7040 | 1153 |
| 308 | 20240118 | 142000 | 6094413080 | 7040 | 7050 | 7050 | 7040 | 1630 |
| 309 | 20240118 | 141900 | 6082929870 | 7050 | 7050 | 7050 | 7040 | 2058 |
| 310 | 20240118 | 141800 | 6068430530 | 7040 | 7040 | 7050 | 7040 | 2371 |
| 311 | 20240118 | 141700 | 6051730980 | 7040 | 7050 | 7050 | 7040 | 1860 |
| 312 | 20240118 | 141600 | 6038629230 | 7050 | 7050 | 7060 | 7040 | 1302 |
| 313 | 20240118 | 141500 | 6029453440 | 7050 | 7050 | 7060 | 7050 | 2283 |
| 314 | 20240118 | 141400 | 6013355550 | 7050 | 7060 | 7060 | 7050 | 2597 |
| 315 | 20240118 | 141300 | 5995045640 | 7050 | 7050 | 7060 | 7050 | 1390 |
| 316 | 20240118 | 141200 | 5985245610 | 7050 | 7040 | 7060 | 7040 | 2198 |
| 317 | 20240118 | 141100 | 5969750680 | 7040 | 7050 | 7060 | 7040 | 1585 |
| 318 | 20240118 | 141000 | 5958577060 | 7060 | 7040 | 7060 | 7040 | 4500 |
| 319 | 20240118 | 140900 | 5926858710 | 7050 | 7040 | 7050 | 7040 | 3833 |
| 320 | 20240118 | 140800 | 5899867750 | 7040 | 7050 | 7050 | 7040 | 3032 |
| 321 | 20240118 | 140700 | 5878519550 | 7040 | 7040 | 7050 | 7040 | 205 |
| 322 | 20240118 | 140600 | 5877075880 | 7040 | 7040 | 7050 | 7040 | 2350 |
| 323 | 20240118 | 140500 | 5860531200 | 7040 | 7050 | 7050 | 7040 | 973 |
| 324 | 20240118 | 140400 | 5853679200 | 7050 | 7050 | 7050 | 7040 | 2311 |
| 325 | 20240118 | 140300 | 5837394410 | 7040 | 7060 | 7060 | 7040 | 4652 |
| 326 | 20240118 | 140200 | 5804595750 | 7060 | 7060 | 7060 | 7050 | 430 |
| 327 | 20240118 | 140100 | 5801561530 | 7060 | 7030 | 7070 | 7030 | 5942 |
| 328 | 20240118 | 140000 | 5759658660 | 7030 | 7030 | 7040 | 7030 | 1908 |
| 329 | 20240118 | 135900 | 5746243820 | 7030 | 7030 | 7040 | 7030 | 4050 |
| 330 | 20240118 | 135800 | 5717767710 | 7030 | 7030 | 7040 | 7030 | 5498 |
| 331 | 20240118 | 135700 | 5679114850 | 7040 | 7040 | 7040 | 7030 | 2574 |
| 332 | 20240118 | 135600 | 5661019080 | 7040 | 7020 | 7040 | 7020 | 5890 |
| 333 | 20240118 | 135500 | 5619609100 | 7020 | 7040 | 7040 | 7020 | 13814 |
| 334 | 20240118 | 135400 | 5522503990 | 7030 | 7040 | 7040 | 7030 | 6734 |
| 335 | 20240118 | 135300 | 5475163480 | 7040 | 7030 | 7040 | 7030 | 7377 |
| 336 | 20240118 | 135200 | 5423300710 | 7040 | 7040 | 7040 | 7030 | 416 |
| 337 | 20240118 | 135100 | 5420373270 | 7040 | 7030 | 7040 | 7030 | 1994 |
| 338 | 20240118 | 135000 | 5406342800 | 7030 | 7030 | 7040 | 7030 | 2385 |
| 339 | 20240118 | 134900 | 5389560820 | 7040 | 7040 | 7040 | 7030 | 755 |
| 340 | 20240118 | 134800 | 5384250560 | 7030 | 7050 | 7050 | 7030 | 4598 |
| 341 | 20240118 | 134700 | 5351882120 | 7040 | 7050 | 7050 | 7040 | 1010 |
| 342 | 20240118 | 134600 | 5344770700 | 7050 | 7040 | 7050 | 7040 | 1327 |
| 343 | 20240118 | 134500 | 5335426910 | 7050 | 7050 | 7060 | 7050 | 2344 |
| 344 | 20240118 | 134400 | 5318901020 | 7060 | 7050 | 7060 | 7050 | 464 |
| 345 | 20240118 | 134300 | 5315627120 | 7050 | 7050 | 7060 | 7050 | 3377 |
| 346 | 20240118 | 134200 | 5291818830 | 7050 | 7060 | 7060 | 7050 | 2783 |
| 347 | 20240118 | 134100 | 5272196920 | 7050 | 7060 | 7060 | 7050 | 1979 |
| 348 | 20240118 | 134000 | 5258238570 | 7060 | 7050 | 7070 | 7050 | 1944 |
| 349 | 20240118 | 133900 | 5244513570 | 7050 | 7070 | 7070 | 7050 | 7631 |
| 350 | 20240118 | 133800 | 5190672750 | 7060 | 7070 | 7070 | 7060 | 5684 |
| 351 | 20240118 | 133700 | 5150528740 | 7070 | 7060 | 7070 | 7060 | 740 |
| 352 | 20240118 | 133600 | 5145301340 | 7060 | 7070 | 7070 | 7060 | 1728 |
| 353 | 20240118 | 133500 | 5133093770 | 7080 | 7080 | 7080 | 7060 | 9942 |
| 354 | 20240118 | 133400 | 5062742640 | 7090 | 7090 | 7090 | 7080 | 284 |
| 355 | 20240118 | 133300 | 5060729130 | 7080 | 7090 | 7090 | 7080 | 1311 |
| 356 | 20240118 | 133200 | 5051446780 | 7080 | 7090 | 7090 | 7080 | 1851 |
| 357 | 20240118 | 133100 | 5038328660 | 7080 | 7080 | 7090 | 7080 | 1070 |
| 358 | 20240118 | 133000 | 5030749260 | 7090 | 7070 | 7090 | 7060 | 6893 |
| 359 | 20240118 | 132900 | 4981959550 | 7070 | 7070 | 7070 | 7060 | 3645 |
| 360 | 20240118 | 132800 | 4956207160 | 7070 | 7080 | 7080 | 7070 | 8153 |
| 361 | 20240118 | 132700 | 4898505460 | 7080 | 7070 | 7080 | 7070 | 2495 |
| 362 | 20240118 | 132600 | 4880851000 | 7080 | 7070 | 7080 | 7070 | 1224 |
| 363 | 20240118 | 132500 | 4872196180 | 7080 | 7090 | 7090 | 7070 | 13106 |
| 364 | 20240118 | 132400 | 4779404420 | 7090 | 7090 | 7100 | 7080 | 14902 |
| 365 | 20240118 | 132300 | 4673784890 | 7090 | 7110 | 7110 | 7090 | 13821 |
| 366 | 20240118 | 132200 | 4575659020 | 7110 | 7100 | 7110 | 7100 | 1341 |
| 367 | 20240118 | 132100 | 4566131960 | 7110 | 7110 | 7110 | 7100 | 2210 |
| 368 | 20240118 | 132000 | 4550428960 | 7110 | 7100 | 7110 | 7100 | 1234 |
| 369 | 20240118 | 131900 | 4541663000 | 7100 | 7110 | 7110 | 7100 | 908 |
| 370 | 20240118 | 131800 | 4535214360 | 7100 | 7110 | 7110 | 7100 | 1422 |
| 371 | 20240118 | 131700 | 4525112890 | 7110 | 7110 | 7110 | 7100 | 1551 |
| 372 | 20240118 | 131600 | 4514096170 | 7110 | 7110 | 7110 | 7100 | 652 |
| 373 | 20240118 | 131500 | 4509462590 | 7100 | 7120 | 7120 | 7100 | 7345 |
| 374 | 20240118 | 131400 | 4457247350 | 7120 | 7110 | 7120 | 7110 | 1803 |
| 375 | 20240118 | 131300 | 4444423430 | 7120 | 7120 | 7120 | 7110 | 685 |
| 376 | 20240118 | 131200 | 4439551160 | 7110 | 7120 | 7120 | 7110 | 2132 |
| 377 | 20240118 | 131100 | 4424391220 | 7110 | 7120 | 7120 | 7110 | 1818 |
| 378 | 20240118 | 131000 | 4411461110 | 7110 | 7110 | 7120 | 7110 | 908 |
| 379 | 20240118 | 130900 | 4405002750 | 7110 | 7120 | 7120 | 7110 | 1231 |
| 380 | 20240118 | 130800 | 4396247120 | 7110 | 7110 | 7120 | 7110 | 1070 |
| 381 | 20240118 | 130700 | 4388635150 | 7120 | 7130 | 7130 | 7110 | 1025 |
| 382 | 20240118 | 130600 | 4381338360 | 7120 | 7120 | 7130 | 7120 | 1421 |
| 383 | 20240118 | 130500 | 4371218580 | 7120 | 7130 | 7130 | 7120 | 572 |
| 384 | 20240118 | 130400 | 4367145760 | 7130 | 7120 | 7130 | 7110 | 1522 |
| 385 | 20240118 | 130300 | 4356313310 | 7120 | 7120 | 7130 | 7120 | 464 |
| 386 | 20240118 | 130200 | 4353008010 | 7110 | 7120 | 7120 | 7110 | 1142 |
| 387 | 20240118 | 130100 | 4344886320 | 7130 | 7120 | 7130 | 7110 | 5313 |
| 388 | 20240118 | 130000 | 4307078500 | 7120 | 7110 | 7130 | 7110 | 982 |
| 389 | 20240118 | 125900 | 4300084810 | 7120 | 7120 | 7130 | 7110 | 2047 |
| 390 | 20240118 | 125800 | 4285526950 | 7120 | 7120 | 7130 | 7110 | 446 |
| 391 | 20240118 | 125700 | 4282351750 | 7120 | 7120 | 7130 | 7110 | 532 |
| 392 | 20240118 | 125600 | 4278563470 | 7110 | 7120 | 7130 | 7110 | 2493 |
| 393 | 20240118 | 125500 | 4260813210 | 7120 | 7120 | 7130 | 7120 | 133 |
| 394 | 20240118 | 125400 | 4259865820 | 7120 | 7120 | 7130 | 7120 | 14404 |
| 395 | 20240118 | 125300 | 4157304770 | 7120 | 7130 | 7130 | 7120 | 1489 |
| 396 | 20240118 | 125200 | 4146702620 | 7120 | 7120 | 7130 | 7120 | 1080 |
| 397 | 20240118 | 125100 | 4139008010 | 7120 | 7120 | 7130 | 7120 | 881 |
| 398 | 20240118 | 125000 | 4132732910 | 7120 | 7130 | 7130 | 7120 | 3228 |
| 399 | 20240118 | 124900 | 4109746460 | 7120 | 7120 | 7130 | 7120 | 1318 |
| 400 | 20240118 | 124800 | 4100360120 | 7120 | 7120 | 7130 | 7120 | 1303 |
| 401 | 20240118 | 124700 | 4091079900 | 7130 | 7120 | 7130 | 7120 | 1755 |
| 402 | 20240118 | 124600 | 4078581170 | 7120 | 7120 | 7130 | 7120 | 256 |
| 403 | 20240118 | 124500 | 4076757160 | 7130 | 7130 | 7130 | 7120 | 1023 |
| 404 | 20240118 | 124400 | 4069468710 | 7130 | 7130 | 7140 | 7120 | 2789 |
| 405 | 20240118 | 124300 | 4049583260 | 7140 | 7130 | 7140 | 7130 | 118 |
| 406 | 20240118 | 124200 | 4048741460 | 7140 | 7130 | 7140 | 7130 | 1253 |
| 407 | 20240118 | 124100 | 4039803320 | 7130 | 7140 | 7140 | 7130 | 531 |
| 408 | 20240118 | 124000 | 4036013280 | 7150 | 7140 | 7150 | 7130 | 1486 |
| 409 | 20240118 | 123900 | 4025402130 | 7140 | 7130 | 7140 | 7130 | 1116 |
| 410 | 20240118 | 123800 | 4017442910 | 7140 | 7140 | 7140 | 7130 | 760 |
| 411 | 20240118 | 123700 | 4012016540 | 7150 | 7130 | 7150 | 7130 | 1000 |
| 412 | 20240118 | 123600 | 4004880370 | 7140 | 7130 | 7140 | 7130 | 295 |
| 413 | 20240118 | 123500 | 4002775360 | 7140 | 7130 | 7140 | 7130 | 1661 |
| 414 | 20240118 | 123400 | 3990924870 | 7130 | 7140 | 7140 | 7130 | 737 |
| 415 | 20240118 | 123300 | 3985667470 | 7140 | 7130 | 7140 | 7130 | 862 |
| 416 | 20240118 | 123200 | 3979513770 | 7130 | 7140 | 7140 | 7130 | 1055 |
| 417 | 20240118 | 123100 | 3971989150 | 7150 | 7150 | 7150 | 7140 | 7183 |
| 418 | 20240118 | 123000 | 3920700050 | 7140 | 7130 | 7150 | 7130 | 284 |
| 419 | 20240118 | 122900 | 3918671670 | 7130 | 7140 | 7140 | 7120 | 5349 |
| 420 | 20240118 | 122800 | 3880559870 | 7140 | 7140 | 7150 | 7140 | 616 |
| 421 | 20240118 | 122700 | 3876159710 | 7140 | 7140 | 7150 | 7130 | 11321 |
| 422 | 20240118 | 122600 | 3795413200 | 7150 | 7140 | 7150 | 7140 | 3250 |
| 423 | 20240118 | 122500 | 3772181320 | 7140 | 7150 | 7150 | 7140 | 1178 |
| 424 | 20240118 | 122400 | 3763768350 | 7140 | 7140 | 7150 | 7140 | 980 |
| 425 | 20240118 | 122300 | 3756768990 | 7140 | 7140 | 7150 | 7140 | 854 |
| 426 | 20240118 | 122200 | 3750665050 | 7140 | 7150 | 7150 | 7140 | 1920 |
| 427 | 20240118 | 122100 | 3736953430 | 7140 | 7140 | 7150 | 7140 | 303 |
| 428 | 20240118 | 122000 | 3734787800 | 7140 | 7140 | 7150 | 7140 | 1058 |
| 429 | 20240118 | 121900 | 3727233360 | 7140 | 7140 | 7150 | 7140 | 1634 |
| 430 | 20240118 | 121800 | 3715563710 | 7150 | 7140 | 7150 | 7140 | 116 |
| 431 | 20240118 | 121700 | 3714734770 | 7140 | 7140 | 7140 | 7130 | 972 |
| 432 | 20240118 | 121600 | 3707799340 | 7140 | 7130 | 7140 | 7130 | 2753 |
| 433 | 20240118 | 121500 | 3688167360 | 7140 | 7130 | 7140 | 7130 | 801 |
| 434 | 20240118 | 121400 | 3682455340 | 7130 | 7140 | 7150 | 7130 | 721 |
| 435 | 20240118 | 121300 | 3677306120 | 7130 | 7140 | 7140 | 7130 | 8756 |
| 436 | 20240118 | 121200 | 3614875370 | 7150 | 7140 | 7150 | 7130 | 1271 |
| 437 | 20240118 | 121100 | 3605800650 | 7140 | 7140 | 7140 | 7130 | 2055 |
| 438 | 20240118 | 121000 | 3591128010 | 7150 | 7150 | 7150 | 7140 | 1301 |
| 439 | 20240118 | 120900 | 3581836710 | 7150 | 7140 | 7150 | 7130 | 1584 |
| 440 | 20240118 | 120800 | 3570524930 | 7140 | 7140 | 7150 | 7140 | 341 |
| 441 | 20240118 | 120700 | 3568089880 | 7140 | 7150 | 7150 | 7140 | 2688 |
| 442 | 20240118 | 120600 | 3548894400 | 7140 | 7140 | 7150 | 7140 | 1664 |
| 443 | 20240118 | 120500 | 3537011780 | 7140 | 7140 | 7150 | 7140 | 963 |
| 444 | 20240118 | 120400 | 3530134050 | 7140 | 7140 | 7150 | 7140 | 975 |
| 445 | 20240118 | 120300 | 3523171810 | 7150 | 7140 | 7150 | 7130 | 276 |
| 446 | 20240118 | 120200 | 3521201460 | 7140 | 7140 | 7140 | 7130 | 1845 |
| 447 | 20240118 | 120100 | 3508035830 | 7140 | 7130 | 7140 | 7130 | 1216 |
| 448 | 20240118 | 120000 | 3499359870 | 7130 | 7140 | 7140 | 7130 | 959 |
| 449 | 20240118 | 115900 | 3492517300 | 7140 | 7140 | 7150 | 7130 | 2316 |
| 450 | 20240118 | 115800 | 3475979670 | 7140 | 7150 | 7150 | 7140 | 4326 |
| 451 | 20240118 | 115700 | 3445089970 | 7140 | 7150 | 7150 | 7140 | 2264 |
| 452 | 20240118 | 115600 | 3428902900 | 7160 | 7150 | 7160 | 7150 | 1484 |
| 453 | 20240118 | 115500 | 3418290790 | 7160 | 7160 | 7160 | 7150 | 2168 |
| 454 | 20240118 | 115400 | 3402783180 | 7160 | 7140 | 7160 | 7140 | 549 |
| 455 | 20240118 | 115300 | 3398858050 | 7150 | 7150 | 7150 | 7140 | 888 |
| 456 | 20240118 | 115200 | 3392511860 | 7140 | 7160 | 7160 | 7140 | 3898 |
| 457 | 20240118 | 115100 | 3364648810 | 7150 | 7150 | 7160 | 7150 | 317 |
| 458 | 20240118 | 115000 | 3362381950 | 7150 | 7170 | 7170 | 7150 | 4514 |
| 459 | 20240118 | 114900 | 3330060850 | 7160 | 7160 | 7170 | 7160 | 1066 |
| 460 | 20240118 | 114800 | 3322426450 | 7160 | 7160 | 7170 | 7160 | 674 |
| 461 | 20240118 | 114700 | 3317597300 | 7160 | 7160 | 7170 | 7150 | 2504 |
| 462 | 20240118 | 114600 | 3299661340 | 7150 | 7150 | 7160 | 7150 | 1039 |
| 463 | 20240118 | 114500 | 3292230450 | 7160 | 7160 | 7160 | 7150 | 1110 |
| 464 | 20240118 | 114400 | 3284290370 | 7160 | 7160 | 7160 | 7150 | 262 |
| 465 | 20240118 | 114300 | 3282414940 | 7160 | 7160 | 7170 | 7150 | 2559 |
| 466 | 20240118 | 114200 | 3264091910 | 7170 | 7170 | 7170 | 7160 | 1198 |
| 467 | 20240118 | 114100 | 3255511830 | 7160 | 7170 | 7170 | 7160 | 1854 |
| 468 | 20240118 | 114000 | 3242219040 | 7160 | 7180 | 7180 | 7160 | 3295 |
| 469 | 20240118 | 113900 | 3218597240 | 7180 | 7160 | 7180 | 7160 | 2239 |
| 470 | 20240118 | 113800 | 3202540830 | 7170 | 7170 | 7170 | 7160 | 1847 |
| 471 | 20240118 | 113700 | 3189305100 | 7160 | 7160 | 7170 | 7160 | 1320 |
| 472 | 20240118 | 113600 | 3179848670 | 7170 | 7150 | 7170 | 7150 | 4052 |
| 473 | 20240118 | 113500 | 3150833990 | 7160 | 7150 | 7160 | 7150 | 1092 |
| 474 | 20240118 | 113400 | 3143023260 | 7150 | 7140 | 7160 | 7140 | 680 |
| 475 | 20240118 | 113300 | 3138157070 | 7150 | 7160 | 7160 | 7140 | 1645 |
| 476 | 20240118 | 113200 | 3126398690 | 7160 | 7150 | 7160 | 7150 | 846 |
| 477 | 20240118 | 113100 | 3120345060 | 7150 | 7140 | 7160 | 7140 | 990 |
| 478 | 20240118 | 113000 | 3113264100 | 7140 | 7150 | 7160 | 7140 | 1963 |
| 479 | 20240118 | 112900 | 3099222880 | 7150 | 7140 | 7150 | 7140 | 557 |
| 480 | 20240118 | 112800 | 3095242220 | 7140 | 7150 | 7150 | 7140 | 1230 |
| 481 | 20240118 | 112700 | 3086456080 | 7140 | 7150 | 7160 | 7140 | 5186 |
| 482 | 20240118 | 112600 | 3049381290 | 7160 | 7140 | 7160 | 7140 | 475 |
| 483 | 20240118 | 112500 | 3045983120 | 7140 | 7140 | 7150 | 7140 | 1711 |
| 484 | 20240118 | 112400 | 3033756750 | 7140 | 7150 | 7150 | 7140 | 1147 |
| 485 | 20240118 | 112300 | 3025563340 | 7140 | 7140 | 7150 | 7140 | 885 |
| 486 | 20240118 | 112200 | 3019240800 | 7140 | 7140 | 7150 | 7140 | 727 |
| 487 | 20240118 | 112100 | 3014046800 | 7150 | 7160 | 7160 | 7150 | 2165 |
| 488 | 20240118 | 112000 | 2998567020 | 7150 | 7140 | 7160 | 7140 | 1498 |
| 489 | 20240118 | 111900 | 2987854930 | 7150 | 7140 | 7150 | 7140 | 256 |
| 490 | 20240118 | 111800 | 2986025830 | 7150 | 7150 | 7150 | 7140 | 1263 |
| 491 | 20240118 | 111700 | 2976997750 | 7150 | 7150 | 7150 | 7140 | 3583 |
| 492 | 20240118 | 111600 | 2951380530 | 7140 | 7140 | 7150 | 7140 | 852 |
| 493 | 20240118 | 111500 | 2945295670 | 7140 | 7130 | 7150 | 7130 | 3038 |
| 494 | 20240118 | 111400 | 2923603860 | 7140 | 7130 | 7140 | 7130 | 151 |
| 495 | 20240118 | 111300 | 2922526830 | 7130 | 7130 | 7140 | 7130 | 1213 |
| 496 | 20240118 | 111200 | 2913876810 | 7130 | 7130 | 7130 | 7130 | 1151 |
| 497 | 20240118 | 111100 | 2905670180 | 7130 | 7140 | 7140 | 7130 | 612 |
| 498 | 20240118 | 111000 | 2901305040 | 7140 | 7130 | 7140 | 7130 | 385 |
| 499 | 20240118 | 110900 | 2898557130 | 7130 | 7130 | 7140 | 7120 | 1084 |
| 500 | 20240118 | 110800 | 2890834650 | 7130 | 7130 | 7130 | 7120 | 1112 |
| 501 | 20240118 | 110700 | 2882908790 | 7130 | 7140 | 7140 | 7130 | 196 |
| 502 | 20240118 | 110600 | 2881510810 | 7120 | 7130 | 7140 | 7120 | 1669 |
| 503 | 20240118 | 110500 | 2869610520 | 7130 | 7130 | 7140 | 7130 | 289 |
| 504 | 20240118 | 110400 | 2867549940 | 7130 | 7130 | 7140 | 7120 | 1408 |
| 505 | 20240118 | 110300 | 2857506440 | 7140 | 7120 | 7140 | 7120 | 1641 |
| 506 | 20240118 | 110200 | 2845817020 | 7130 | 7130 | 7130 | 7120 | 9843 |
| 507 | 20240118 | 110100 | 2775637170 | 7130 | 7130 | 7130 | 7130 | 2004 |
| 508 | 20240118 | 110000 | 2761348650 | 7130 | 7130 | 7140 | 7130 | 1137 |
| 509 | 20240118 | 105900 | 2753238320 | 7140 | 7140 | 7140 | 7130 | 2001 |
| 510 | 20240118 | 105800 | 2738957030 | 7140 | 7140 | 7140 | 7130 | 7171 |
| 511 | 20240118 | 105700 | 2687760570 | 7140 | 7140 | 7150 | 7130 | 2833 |
| 512 | 20240118 | 105600 | 2667532870 | 7140 | 7140 | 7140 | 7140 | 769 |
| 513 | 20240118 | 105500 | 2662042210 | 7150 | 7140 | 7150 | 7130 | 1103 |
| 514 | 20240118 | 105400 | 2654165430 | 7130 | 7150 | 7150 | 7130 | 5253 |
| 515 | 20240118 | 105300 | 2616632150 | 7150 | 7160 | 7160 | 7150 | 965 |
| 516 | 20240118 | 105200 | 2609727920 | 7160 | 7140 | 7160 | 7140 | 5542 |
| 517 | 20240118 | 105100 | 2570102090 | 7150 | 7140 | 7150 | 7140 | 1639 |
| 518 | 20240118 | 105000 | 2558398050 | 7140 | 7140 | 7150 | 7140 | 326 |
| 519 | 20240118 | 104900 | 2556068400 | 7140 | 7130 | 7150 | 7130 | 1888 |
| 520 | 20240118 | 104800 | 2542588480 | 7130 | 7140 | 7140 | 7120 | 1866 |
| 521 | 20240118 | 104700 | 2529284490 | 7140 | 7140 | 7140 | 7120 | 564 |
| 522 | 20240118 | 104600 | 2525257980 | 7140 | 7130 | 7140 | 7120 | 1433 |
| 523 | 20240118 | 104500 | 2515035980 | 7130 | 7130 | 7130 | 7130 | 1575 |
| 524 | 20240118 | 104400 | 2503806230 | 7140 | 7130 | 7140 | 7130 | 570 |
| 525 | 20240118 | 104300 | 2499741820 | 7130 | 7150 | 7150 | 7130 | 1724 |
| 526 | 20240118 | 104200 | 2487448040 | 7140 | 7130 | 7150 | 7130 | 1310 |
| 527 | 20240118 | 104100 | 2478100760 | 7130 | 7130 | 7140 | 7130 | 1024 |
| 528 | 20240118 | 104000 | 2470791910 | 7130 | 7140 | 7140 | 7130 | 4267 |
| 529 | 20240118 | 103900 | 2440325750 | 7140 | 7150 | 7150 | 7130 | 1209 |
| 530 | 20240118 | 103800 | 2431696010 | 7140 | 7140 | 7140 | 7140 | 1404 |
| 531 | 20240118 | 103700 | 2421671450 | 7140 | 7140 | 7140 | 7140 | 1597 |
| 532 | 20240118 | 103600 | 2410268870 | 7140 | 7140 | 7140 | 7140 | 917 |
| 533 | 20240118 | 103500 | 2403721490 | 7140 | 7140 | 7140 | 7140 | 1168 |
| 534 | 20240118 | 103400 | 2395381970 | 7140 | 7140 | 7150 | 7140 | 1236 |
| 535 | 20240118 | 103300 | 2386556920 | 7140 | 7140 | 7150 | 7140 | 779 |
| 536 | 20240118 | 103200 | 2380994830 | 7140 | 7150 | 7150 | 7140 | 886 |
| 537 | 20240118 | 103100 | 2374667670 | 7140 | 7140 | 7150 | 7140 | 1514 |
| 538 | 20240118 | 103000 | 2363852510 | 7140 | 7140 | 7140 | 7130 | 1320 |
| 539 | 20240118 | 102900 | 2354428230 | 7130 | 7130 | 7140 | 7130 | 1178 |
| 540 | 20240118 | 102800 | 2346029080 | 7140 | 7120 | 7140 | 7120 | 543 |
| 541 | 20240118 | 102700 | 2342157840 | 7130 | 7120 | 7130 | 7120 | 4479 |
| 542 | 20240118 | 102600 | 2310223290 | 7120 | 7120 | 7130 | 7120 | 1384 |
| 543 | 20240118 | 102500 | 2300368590 | 7120 | 7120 | 7130 | 7120 | 497 |
| 544 | 20240118 | 102400 | 2296828800 | 7130 | 7120 | 7130 | 7120 | 1115 |
| 545 | 20240118 | 102300 | 2288885890 | 7130 | 7130 | 7130 | 7120 | 1100 |
| 546 | 20240118 | 102200 | 2281042950 | 7120 | 7130 | 7130 | 7120 | 492 |
| 547 | 20240118 | 102100 | 2277536010 | 7120 | 7130 | 7140 | 7120 | 1606 |
| 548 | 20240118 | 102000 | 2266089660 | 7130 | 7130 | 7130 | 7120 | 2534 |
| 549 | 20240118 | 101900 | 2248022490 | 7130 | 7120 | 7130 | 7120 | 1159 |
| 550 | 20240118 | 101800 | 2239765190 | 7120 | 7130 | 7130 | 7120 | 2994 |
| 551 | 20240118 | 101700 | 2218443910 | 7120 | 7120 | 7130 | 7120 | 2136 |
| 552 | 20240118 | 101600 | 2203235420 | 7130 | 7130 | 7130 | 7130 | 6612 |
| 553 | 20240118 | 101500 | 2156091860 | 7130 | 7130 | 7140 | 7130 | 1130 |
| 554 | 20240118 | 101400 | 2148032120 | 7130 | 7150 | 7150 | 7130 | 7836 |
| 555 | 20240118 | 101300 | 2092021180 | 7150 | 7170 | 7170 | 7150 | 6519 |
| 556 | 20240118 | 101200 | 2045349510 | 7160 | 7160 | 7170 | 7150 | 5045 |
| 557 | 20240118 | 101100 | 2009206420 | 7160 | 7150 | 7160 | 7150 | 2070 |
| 558 | 20240118 | 101000 | 1994389090 | 7150 | 7150 | 7160 | 7150 | 255 |
| 559 | 20240118 | 100900 | 1992565820 | 7150 | 7140 | 7150 | 7140 | 1982 |
| 560 | 20240118 | 100800 | 1978395740 | 7140 | 7140 | 7150 | 7140 | 1535 |
| 561 | 20240118 | 100700 | 1967424430 | 7140 | 7150 | 7150 | 7140 | 5845 |
| 562 | 20240118 | 100600 | 1925685830 | 7140 | 7140 | 7150 | 7140 | 1391 |
| 563 | 20240118 | 100500 | 1915744010 | 7150 | 7150 | 7150 | 7140 | 14858 |
| 564 | 20240118 | 100400 | 1809512030 | 7140 | 7150 | 7150 | 7140 | 254 |
| 565 | 20240118 | 100300 | 1807697960 | 7150 | 7140 | 7150 | 7140 | 8506 |
| 566 | 20240118 | 100200 | 1746965090 | 7130 | 7130 | 7140 | 7120 | 5311 |
| 567 | 20240118 | 100100 | 1709097660 | 7140 | 7130 | 7140 | 7130 | 430 |
| 568 | 20240118 | 100000 | 1706030690 | 7130 | 7140 | 7140 | 7130 | 4121 |
| 569 | 20240118 | 095900 | 1676647530 | 7130 | 7140 | 7140 | 7130 | 1514 |
| 570 | 20240118 | 095800 | 1665839040 | 7140 | 7140 | 7150 | 7140 | 5636 |
| 571 | 20240118 | 095700 | 1625597900 | 7130 | 7140 | 7140 | 7130 | 1881 |
| 572 | 20240118 | 095600 | 1612167570 | 7140 | 7140 | 7140 | 7140 | 138 |
| 573 | 20240118 | 095500 | 1611182250 | 7140 | 7130 | 7140 | 7130 | 2745 |
| 574 | 20240118 | 095400 | 1591585320 | 7140 | 7130 | 7140 | 7130 | 532 |
| 575 | 20240118 | 095300 | 1587789060 | 7130 | 7140 | 7150 | 7130 | 6691 |
| 576 | 20240118 | 095200 | 1540009330 | 7140 | 7140 | 7140 | 7140 | 794 |
| 577 | 20240118 | 095100 | 1534340170 | 7140 | 7150 | 7150 | 7140 | 747 |
| 578 | 20240118 | 095000 | 1529004520 | 7150 | 7140 | 7150 | 7140 | 472 |
| 579 | 20240118 | 094900 | 1525632830 | 7140 | 7130 | 7150 | 7130 | 7376 |
| 580 | 20240118 | 094800 | 1472999050 | 7120 | 7130 | 7130 | 7120 | 1197 |
| 581 | 20240118 | 094700 | 1464473220 | 7120 | 7100 | 7120 | 7100 | 5565 |
| 582 | 20240118 | 094600 | 1424885900 | 7100 | 7110 | 7110 | 7100 | 4679 |
| 583 | 20240118 | 094500 | 1391618600 | 7110 | 7120 | 7120 | 7110 | 6134 |
| 584 | 20240118 | 094400 | 1347961720 | 7110 | 7120 | 7120 | 7110 | 4069 |
| 585 | 20240118 | 094300 | 1318992760 | 7110 | 7120 | 7120 | 7110 | 245 |
| 586 | 20240118 | 094200 | 1317249800 | 7120 | 7120 | 7120 | 7120 | 2443 |
| 587 | 20240118 | 094100 | 1299855640 | 7120 | 7120 | 7120 | 7120 | 635 |
| 588 | 20240118 | 094000 | 1295334440 | 7120 | 7130 | 7130 | 7120 | 371 |
| 589 | 20240118 | 093900 | 1292691400 | 7130 | 7120 | 7130 | 7120 | 1089 |
| 590 | 20240118 | 093800 | 1284929560 | 7120 | 7130 | 7130 | 7120 | 916 |
| 591 | 20240118 | 093700 | 1278399880 | 7130 | 7120 | 7130 | 7110 | 5491 |
| 592 | 20240118 | 093600 | 1239295780 | 7120 | 7130 | 7140 | 7120 | 9111 |
| 593 | 20240118 | 093500 | 1174375180 | 7140 | 7140 | 7140 | 7130 | 5957 |
| 594 | 20240118 | 093400 | 1131842210 | 7140 | 7140 | 7140 | 7140 | 2018 |
| 595 | 20240118 | 093300 | 1117433690 | 7140 | 7130 | 7150 | 7130 | 7341 |
| 596 | 20240118 | 093200 | 1065022910 | 7120 | 7130 | 7140 | 7120 | 1555 |
| 597 | 20240118 | 093100 | 1053938460 | 7130 | 7140 | 7140 | 7120 | 610 |
| 598 | 20240118 | 093000 | 1049589320 | 7140 | 7130 | 7140 | 7130 | 1699 |
| 599 | 20240118 | 092900 | 1037461480 | 7130 | 7130 | 7130 | 7120 | 3454 |
| 600 | 20240118 | 092800 | 1012837500 | 7130 | 7100 | 7130 | 7100 | 6251 |
| 601 | 20240118 | 092700 | 968375600 | 7100 | 7110 | 7110 | 7100 | 2113 |
| 602 | 20240118 | 092600 | 953371420 | 7100 | 7110 | 7110 | 7100 | 283 |
| 603 | 20240118 | 092500 | 951361740 | 7100 | 7100 | 7110 | 7100 | 2530 |
| 604 | 20240118 | 092400 | 933398660 | 7100 | 7100 | 7100 | 7090 | 215 |
| 605 | 20240118 | 092300 | 931874040 | 7100 | 7110 | 7110 | 7100 | 3682 |
| 606 | 20240118 | 092200 | 905728370 | 7100 | 7090 | 7110 | 7090 | 2906 |
| 607 | 20240118 | 092100 | 885100380 | 7090 | 7100 | 7100 | 7080 | 7536 |
| 608 | 20240118 | 092000 | 831700440 | 7100 | 7110 | 7110 | 7090 | 3818 |
| 609 | 20240118 | 091900 | 804580570 | 7110 | 7110 | 7110 | 7100 | 2070 |
| 610 | 20240118 | 091800 | 789871870 | 7110 | 7120 | 7120 | 7100 | 2487 |
| 611 | 20240118 | 091700 | 772207550 | 7110 | 7110 | 7110 | 7100 | 1531 |
| 612 | 20240118 | 091600 | 761322270 | 7100 | 7110 | 7120 | 7100 | 2030 |
| 613 | 20240118 | 091500 | 746884660 | 7110 | 7120 | 7120 | 7100 | 1469 |
| 614 | 20240118 | 091400 | 736439880 | 7120 | 7120 | 7120 | 7110 | 2465 |
| 615 | 20240118 | 091300 | 718912420 | 7120 | 7110 | 7120 | 7100 | 5208 |
| 616 | 20240118 | 091200 | 681855820 | 7120 | 7120 | 7120 | 7110 | 3102 |
| 617 | 20240118 | 091100 | 659782170 | 7110 | 7090 | 7120 | 7090 | 16265 |
| 618 | 20240118 | 091000 | 544272910 | 7090 | 7080 | 7100 | 7080 | 1227 |
| 619 | 20240118 | 090900 | 535572960 | 7100 | 7080 | 7100 | 7070 | 5805 |
| 620 | 20240118 | 090800 | 494503070 | 7080 | 7080 | 7080 | 7060 | 2221 |
| 621 | 20240118 | 090700 | 478818840 | 7080 | 7090 | 7090 | 7060 | 5046 |
| 622 | 20240118 | 090600 | 443133100 | 7090 | 7080 | 7100 | 7080 | 831 |
| 623 | 20240118 | 090500 | 437249530 | 7080 | 7100 | 7100 | 7070 | 7736 |
| 624 | 20240118 | 090400 | 382441080 | 7100 | 7110 | 7120 | 7090 | 10237 |
| 625 | 20240118 | 090300 | 309671620 | 7110 | 7110 | 7110 | 7100 | 3310 |
| 626 | 20240118 | 090200 | 286169330 | 7110 | 7100 | 7120 | 7100 | 2332 |
| 627 | 20240118 | 090100 | 269580090 | 7120 | 7100 | 7120 | 7080 | 5731 |
| 628 | 20240118 | 090000 | 228892900 | 7080 | 7030 | 7110 | 7020 | 32463 |