31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 3 | 20240119 | 192500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240119 | 192400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240119 | 192300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240119 | 192200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240119 | 192100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240119 | 192000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240119 | 191900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240119 | 191800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240119 | 191700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240119 | 191600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240119 | 191500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240119 | 191400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240119 | 191300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240119 | 191200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240119 | 191100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240119 | 191000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240119 | 190900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240119 | 190800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240119 | 190700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240119 | 190600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240119 | 190500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240119 | 190400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240119 | 190300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240119 | 190200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240119 | 190100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240119 | 190000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240119 | 185900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240119 | 185800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240119 | 185700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240119 | 185600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 33 | 20240119 | 185500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240119 | 185400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240119 | 185300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240119 | 185200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240119 | 185100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240119 | 185000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240119 | 184900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240119 | 184800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240119 | 184700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240119 | 184600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240119 | 184500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240119 | 184400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240119 | 184300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240119 | 184200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240119 | 184100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240119 | 184000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240119 | 183900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240119 | 183800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240119 | 183700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240119 | 183600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240119 | 183500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240119 | 183400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240119 | 183300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240119 | 183200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240119 | 183100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240119 | 183000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240119 | 182900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240119 | 182800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240119 | 182700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240119 | 182600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 63 | 20240119 | 182500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240119 | 182400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240119 | 182300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240119 | 182200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240119 | 182100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240119 | 182000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240119 | 181900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240119 | 181800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240119 | 181700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240119 | 181600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240119 | 181500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240119 | 181400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240119 | 181300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240119 | 181200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240119 | 181100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240119 | 181000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240119 | 180900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240119 | 180800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240119 | 180700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240119 | 180600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240119 | 180500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240119 | 180400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240119 | 180300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240119 | 180200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240119 | 180100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240119 | 180000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240119 | 175900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240119 | 175800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240119 | 175700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240119 | 175600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 93 | 20240119 | 175500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240119 | 175400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240119 | 175300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240119 | 175200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240119 | 175100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240119 | 175000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240119 | 174900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240119 | 174800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240119 | 174700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240119 | 174600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240119 | 174500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240119 | 174400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240119 | 174300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240119 | 174200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240119 | 174100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240119 | 174000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240119 | 173900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240119 | 173800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240119 | 173700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240119 | 173600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240119 | 173500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240119 | 173400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240119 | 173300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240119 | 173200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240119 | 173100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240119 | 173000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240119 | 172900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240119 | 172800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240119 | 172700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240119 | 172600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 123 | 20240119 | 172500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240119 | 172400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240119 | 172300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240119 | 172200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240119 | 172100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240119 | 172000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240119 | 171900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240119 | 171800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240119 | 171700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240119 | 171600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240119 | 171500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240119 | 171400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240119 | 171300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240119 | 171200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240119 | 171100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240119 | 171000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240119 | 170900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240119 | 170800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240119 | 170700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240119 | 170600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240119 | 170500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240119 | 170400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240119 | 170300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240119 | 170200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240119 | 170100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240119 | 170000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240119 | 165900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240119 | 165800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240119 | 165700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240119 | 165600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 153 | 20240119 | 165500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240119 | 165400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240119 | 165300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240119 | 165200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240119 | 165100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240119 | 165000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240119 | 164900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240119 | 164800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240119 | 164700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240119 | 164600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240119 | 164500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240119 | 164400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240119 | 164300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240119 | 164200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240119 | 164100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240119 | 164000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240119 | 163900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240119 | 163800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240119 | 163700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240119 | 163600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240119 | 163500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240119 | 163400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240119 | 163300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240119 | 163200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240119 | 163100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240119 | 163000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240119 | 162900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240119 | 162800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240119 | 162700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240119 | 162600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 183 | 20240119 | 162500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240119 | 162400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240119 | 162300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240119 | 162200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240119 | 162100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240119 | 162000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240119 | 161900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240119 | 161800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240119 | 161700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240119 | 161600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240119 | 161500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240119 | 161400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240119 | 161300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240119 | 161200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240119 | 161100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240119 | 161000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240119 | 160900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240119 | 160800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240119 | 160700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240119 | 160600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240119 | 160500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240119 | 160400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240119 | 160300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240119 | 160200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240119 | 160100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240119 | 160000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240119 | 155900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240119 | 155800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240119 | 155700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240119 | 155600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 213 | 20240119 | 155500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240119 | 155400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240119 | 155300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240119 | 155200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240119 | 155100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240119 | 155000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240119 | 154900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240119 | 154800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240119 | 154700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240119 | 154600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240119 | 154500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240119 | 154400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240119 | 154300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240119 | 154200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240119 | 154100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240119 | 154000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240119 | 153900 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240119 | 153800 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240119 | 153700 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240119 | 153600 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240119 | 153500 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240119 | 153400 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240119 | 153300 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240119 | 153200 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240119 | 153100 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240119 | 153000 | 8863256740 | 7250 | 7250 | 7250 | 7250 | 40234 |
| 239 | 20240119 | 152900 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20240119 | 152800 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20240119 | 152700 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20240119 | 152600 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 243 | 20240119 | 152500 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20240119 | 152400 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20240119 | 152300 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20240119 | 152200 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20240119 | 152100 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20240119 | 152000 | 8571560240 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20240119 | 151900 | 8571560240 | 7270 | 7250 | 7270 | 7240 | 2218 |
| 250 | 20240119 | 151800 | 8555462100 | 7250 | 7240 | 7250 | 7230 | 58 |
| 251 | 20240119 | 151700 | 8555042210 | 7250 | 7280 | 7280 | 7240 | 3733 |
| 252 | 20240119 | 151600 | 8527961340 | 7280 | 7250 | 7280 | 7230 | 36437 |
| 253 | 20240119 | 151500 | 8263187720 | 7250 | 7210 | 7260 | 7210 | 17704 |
| 254 | 20240119 | 151400 | 8134719240 | 7240 | 7220 | 7240 | 7210 | 6124 |
| 255 | 20240119 | 151300 | 8090454170 | 7230 | 7210 | 7230 | 7210 | 4079 |
| 256 | 20240119 | 151200 | 8061005200 | 7220 | 7240 | 7240 | 7210 | 4463 |
| 257 | 20240119 | 151100 | 8028762630 | 7240 | 7230 | 7240 | 7230 | 2260 |
| 258 | 20240119 | 151000 | 8012400370 | 7230 | 7220 | 7240 | 7220 | 8366 |
| 259 | 20240119 | 150900 | 7951856740 | 7240 | 7220 | 7240 | 7220 | 1185 |
| 260 | 20240119 | 150800 | 7943288780 | 7230 | 7220 | 7230 | 7210 | 4666 |
| 261 | 20240119 | 150700 | 7909562100 | 7220 | 7220 | 7220 | 7210 | 4141 |
| 262 | 20240119 | 150600 | 7879670190 | 7220 | 7210 | 7220 | 7210 | 30405 |
| 263 | 20240119 | 150500 | 7660156100 | 7220 | 7210 | 7220 | 7210 | 3668 |
| 264 | 20240119 | 150400 | 7633699510 | 7220 | 7210 | 7220 | 7210 | 174 |
| 265 | 20240119 | 150300 | 7632444370 | 7210 | 7200 | 7210 | 7200 | 1695 |
| 266 | 20240119 | 150200 | 7620223440 | 7210 | 7200 | 7210 | 7200 | 7610 |
| 267 | 20240119 | 150100 | 7565355360 | 7210 | 7200 | 7210 | 7200 | 1504 |
| 268 | 20240119 | 150000 | 7554519600 | 7210 | 7200 | 7210 | 7200 | 1175 |
| 269 | 20240119 | 145900 | 7546053600 | 7200 | 7200 | 7210 | 7200 | 3037 |
| 270 | 20240119 | 145800 | 7524164480 | 7210 | 7210 | 7210 | 7200 | 625 |
| 271 | 20240119 | 145700 | 7519661320 | 7210 | 7210 | 7210 | 7200 | 693 |
| 272 | 20240119 | 145600 | 7514668570 | 7200 | 7200 | 7210 | 7200 | 388 |
| 273 | 20240119 | 145500 | 7511874790 | 7200 | 7190 | 7210 | 7190 | 10227 |
| 274 | 20240119 | 145400 | 7438244010 | 7190 | 7190 | 7200 | 7190 | 1406 |
| 275 | 20240119 | 145300 | 7428134720 | 7190 | 7200 | 7200 | 7190 | 781 |
| 276 | 20240119 | 145200 | 7422518110 | 7190 | 7190 | 7200 | 7190 | 1104 |
| 277 | 20240119 | 145100 | 7414579140 | 7190 | 7200 | 7200 | 7190 | 1174 |
| 278 | 20240119 | 145000 | 7406134360 | 7190 | 7190 | 7200 | 7190 | 3842 |
| 279 | 20240119 | 144900 | 7378496840 | 7190 | 7200 | 7200 | 7190 | 1428 |
| 280 | 20240119 | 144800 | 7368221200 | 7190 | 7200 | 7200 | 7190 | 308 |
| 281 | 20240119 | 144700 | 7366006040 | 7190 | 7190 | 7200 | 7190 | 490 |
| 282 | 20240119 | 144600 | 7362482150 | 7190 | 7190 | 7200 | 7190 | 776 |
| 283 | 20240119 | 144500 | 7356901570 | 7190 | 7200 | 7200 | 7190 | 303 |
| 284 | 20240119 | 144400 | 7354722740 | 7200 | 7190 | 7200 | 7180 | 6277 |
| 285 | 20240119 | 144300 | 7309596500 | 7180 | 7180 | 7190 | 7180 | 1087 |
| 286 | 20240119 | 144200 | 7301791750 | 7190 | 7180 | 7190 | 7180 | 1085 |
| 287 | 20240119 | 144100 | 7293999780 | 7190 | 7180 | 7190 | 7180 | 610 |
| 288 | 20240119 | 144000 | 7289619800 | 7180 | 7190 | 7190 | 7180 | 2815 |
| 289 | 20240119 | 143900 | 7269407180 | 7190 | 7190 | 7190 | 7180 | 1816 |
| 290 | 20240119 | 143800 | 7256367040 | 7180 | 7180 | 7190 | 7180 | 883 |
| 291 | 20240119 | 143700 | 7250026980 | 7180 | 7190 | 7190 | 7180 | 1084 |
| 292 | 20240119 | 143600 | 7242243260 | 7190 | 7180 | 7190 | 7180 | 1634 |
| 293 | 20240119 | 143500 | 7230510810 | 7180 | 7180 | 7190 | 7180 | 358 |
| 294 | 20240119 | 143400 | 7227940260 | 7180 | 7190 | 7190 | 7180 | 499 |
| 295 | 20240119 | 143300 | 7224356310 | 7180 | 7180 | 7190 | 7180 | 333 |
| 296 | 20240119 | 143200 | 7221964760 | 7180 | 7180 | 7190 | 7180 | 733 |
| 297 | 20240119 | 143100 | 7216700670 | 7190 | 7180 | 7190 | 7180 | 495 |
| 298 | 20240119 | 143000 | 7213146310 | 7180 | 7180 | 7190 | 7170 | 4587 |
| 299 | 20240119 | 142900 | 7180215720 | 7180 | 7170 | 7180 | 7170 | 1462 |
| 300 | 20240119 | 142800 | 7169723030 | 7170 | 7180 | 7180 | 7170 | 1101 |
| 301 | 20240119 | 142700 | 7161824530 | 7180 | 7170 | 7180 | 7170 | 2936 |
| 302 | 20240119 | 142600 | 7140747470 | 7170 | 7180 | 7180 | 7170 | 2075 |
| 303 | 20240119 | 142500 | 7125857580 | 7180 | 7170 | 7180 | 7170 | 867 |
| 304 | 20240119 | 142400 | 7119638580 | 7180 | 7180 | 7180 | 7170 | 8032 |
| 305 | 20240119 | 142300 | 7062028730 | 7190 | 7180 | 7190 | 7180 | 5683 |
| 306 | 20240119 | 142200 | 7021224480 | 7180 | 7190 | 7200 | 7180 | 20177 |
| 307 | 20240119 | 142100 | 6876153140 | 7190 | 7200 | 7200 | 7190 | 846 |
| 308 | 20240119 | 142000 | 6870065190 | 7200 | 7190 | 7200 | 7180 | 3045 |
| 309 | 20240119 | 141900 | 6848171530 | 7180 | 7190 | 7190 | 7180 | 1998 |
| 310 | 20240119 | 141800 | 6833810450 | 7190 | 7190 | 7190 | 7180 | 1419 |
| 311 | 20240119 | 141700 | 6823610850 | 7180 | 7190 | 7190 | 7180 | 1208 |
| 312 | 20240119 | 141600 | 6814933040 | 7180 | 7190 | 7190 | 7180 | 546 |
| 313 | 20240119 | 141500 | 6811011140 | 7180 | 7180 | 7190 | 7180 | 1322 |
| 314 | 20240119 | 141400 | 6801516550 | 7180 | 7200 | 7210 | 7180 | 14794 |
| 315 | 20240119 | 141300 | 6695211850 | 7210 | 7200 | 7210 | 7190 | 767 |
| 316 | 20240119 | 141200 | 6689690900 | 7200 | 7200 | 7200 | 7190 | 1812 |
| 317 | 20240119 | 141100 | 6676651870 | 7200 | 7200 | 7200 | 7190 | 977 |
| 318 | 20240119 | 141000 | 6669626830 | 7190 | 7190 | 7200 | 7190 | 5568 |
| 319 | 20240119 | 140900 | 6629592720 | 7200 | 7190 | 7200 | 7190 | 1551 |
| 320 | 20240119 | 140800 | 6618439060 | 7200 | 7200 | 7200 | 7190 | 1604 |
| 321 | 20240119 | 140700 | 6606905100 | 7200 | 7210 | 7210 | 7190 | 14385 |
| 322 | 20240119 | 140600 | 6503317580 | 7200 | 7210 | 7210 | 7200 | 3602 |
| 323 | 20240119 | 140500 | 6477365540 | 7200 | 7200 | 7210 | 7200 | 2163 |
| 324 | 20240119 | 140400 | 6461778900 | 7200 | 7200 | 7210 | 7200 | 850 |
| 325 | 20240119 | 140300 | 6455658780 | 7210 | 7210 | 7210 | 7200 | 924 |
| 326 | 20240119 | 140200 | 6449004720 | 7210 | 7210 | 7210 | 7200 | 323 |
| 327 | 20240119 | 140100 | 6446678900 | 7210 | 7210 | 7220 | 7200 | 10719 |
| 328 | 20240119 | 140000 | 6369400520 | 7210 | 7210 | 7220 | 7210 | 1176 |
| 329 | 20240119 | 135900 | 6360919050 | 7210 | 7220 | 7220 | 7210 | 992 |
| 330 | 20240119 | 135800 | 6353765460 | 7220 | 7230 | 7230 | 7210 | 5216 |
| 331 | 20240119 | 135700 | 6316108020 | 7230 | 7220 | 7230 | 7220 | 738 |
| 332 | 20240119 | 135600 | 6310778510 | 7220 | 7230 | 7230 | 7220 | 856 |
| 333 | 20240119 | 135500 | 6304596960 | 7220 | 7230 | 7230 | 7220 | 2743 |
| 334 | 20240119 | 135400 | 6284771340 | 7230 | 7240 | 7240 | 7230 | 630 |
| 335 | 20240119 | 135300 | 6280215780 | 7230 | 7240 | 7240 | 7230 | 2868 |
| 336 | 20240119 | 135200 | 6259460840 | 7240 | 7230 | 7240 | 7230 | 681 |
| 337 | 20240119 | 135100 | 6254536710 | 7230 | 7240 | 7240 | 7230 | 834 |
| 338 | 20240119 | 135000 | 6248504410 | 7240 | 7240 | 7240 | 7230 | 867 |
| 339 | 20240119 | 134900 | 6242235400 | 7240 | 7230 | 7240 | 7230 | 1770 |
| 340 | 20240119 | 134800 | 6229438200 | 7240 | 7240 | 7240 | 7230 | 399 |
| 341 | 20240119 | 134700 | 6226553190 | 7240 | 7240 | 7240 | 7230 | 1416 |
| 342 | 20240119 | 134600 | 6216307590 | 7230 | 7250 | 7250 | 7230 | 2931 |
| 343 | 20240119 | 134500 | 6195079790 | 7240 | 7250 | 7250 | 7240 | 441 |
| 344 | 20240119 | 134400 | 6191885090 | 7250 | 7250 | 7250 | 7240 | 1315 |
| 345 | 20240119 | 134300 | 6182361800 | 7250 | 7240 | 7250 | 7240 | 604 |
| 346 | 20240119 | 134200 | 6177985880 | 7250 | 7240 | 7250 | 7240 | 748 |
| 347 | 20240119 | 134100 | 6172568960 | 7250 | 7230 | 7250 | 7230 | 4913 |
| 348 | 20240119 | 134000 | 6136978040 | 7240 | 7240 | 7240 | 7230 | 724 |
| 349 | 20240119 | 133900 | 6131739880 | 7230 | 7230 | 7240 | 7230 | 1339 |
| 350 | 20240119 | 133800 | 6122052720 | 7240 | 7240 | 7240 | 7230 | 1295 |
| 351 | 20240119 | 133700 | 6112683710 | 7240 | 7230 | 7250 | 7230 | 911 |
| 352 | 20240119 | 133600 | 6106090960 | 7230 | 7240 | 7250 | 7230 | 1162 |
| 353 | 20240119 | 133500 | 6097682150 | 7240 | 7250 | 7250 | 7240 | 986 |
| 354 | 20240119 | 133400 | 6090541640 | 7250 | 7230 | 7250 | 7230 | 777 |
| 355 | 20240119 | 133300 | 6084919890 | 7230 | 7240 | 7250 | 7230 | 1348 |
| 356 | 20240119 | 133200 | 6075160470 | 7250 | 7240 | 7250 | 7240 | 1038 |
| 357 | 20240119 | 133100 | 6067641670 | 7240 | 7240 | 7250 | 7240 | 978 |
| 358 | 20240119 | 133000 | 6060555390 | 7240 | 7260 | 7260 | 7240 | 1052 |
| 359 | 20240119 | 132900 | 6052933120 | 7250 | 7250 | 7260 | 7250 | 968 |
| 360 | 20240119 | 132800 | 6045914690 | 7250 | 7240 | 7250 | 7240 | 9362 |
| 361 | 20240119 | 132700 | 5978054840 | 7240 | 7240 | 7250 | 7240 | 1094 |
| 362 | 20240119 | 132600 | 5970132040 | 7250 | 7240 | 7250 | 7230 | 1004 |
| 363 | 20240119 | 132500 | 5962862110 | 7240 | 7230 | 7250 | 7230 | 966 |
| 364 | 20240119 | 132400 | 5955874940 | 7240 | 7240 | 7240 | 7230 | 1741 |
| 365 | 20240119 | 132300 | 5943273060 | 7230 | 7240 | 7250 | 7230 | 882 |
| 366 | 20240119 | 132200 | 5936889770 | 7240 | 7230 | 7240 | 7230 | 2975 |
| 367 | 20240119 | 132100 | 5915357860 | 7240 | 7230 | 7240 | 7230 | 4306 |
| 368 | 20240119 | 132000 | 5884190400 | 7230 | 7230 | 7240 | 7230 | 428 |
| 369 | 20240119 | 131900 | 5881095760 | 7230 | 7220 | 7230 | 7220 | 1152 |
| 370 | 20240119 | 131800 | 5872772420 | 7220 | 7220 | 7240 | 7220 | 457 |
| 371 | 20240119 | 131700 | 5869471120 | 7220 | 7220 | 7230 | 7220 | 5907 |
| 372 | 20240119 | 131600 | 5826819830 | 7230 | 7220 | 7230 | 7220 | 997 |
| 373 | 20240119 | 131500 | 5819619040 | 7220 | 7220 | 7230 | 7220 | 825 |
| 374 | 20240119 | 131400 | 5813658100 | 7230 | 7220 | 7240 | 7220 | 749 |
| 375 | 20240119 | 131300 | 5808243930 | 7230 | 7230 | 7240 | 7220 | 781 |
| 376 | 20240119 | 131200 | 5802601680 | 7230 | 7220 | 7240 | 7220 | 410 |
| 377 | 20240119 | 131100 | 5799638650 | 7220 | 7240 | 7240 | 7220 | 2936 |
| 378 | 20240119 | 131000 | 5778409140 | 7240 | 7220 | 7240 | 7210 | 1446 |
| 379 | 20240119 | 130900 | 5767959620 | 7220 | 7220 | 7230 | 7220 | 1353 |
| 380 | 20240119 | 130800 | 5758190750 | 7230 | 7220 | 7240 | 7220 | 1333 |
| 381 | 20240119 | 130700 | 5748557850 | 7230 | 7220 | 7230 | 7220 | 1449 |
| 382 | 20240119 | 130600 | 5738084770 | 7220 | 7220 | 7230 | 7220 | 1167 |
| 383 | 20240119 | 130500 | 5729655630 | 7230 | 7220 | 7230 | 7220 | 1040 |
| 384 | 20240119 | 130400 | 5722142740 | 7230 | 7210 | 7230 | 7210 | 497 |
| 385 | 20240119 | 130300 | 5718556300 | 7210 | 7210 | 7220 | 7210 | 1167 |
| 386 | 20240119 | 130200 | 5710140910 | 7220 | 7220 | 7230 | 7210 | 2496 |
| 387 | 20240119 | 130100 | 5692120030 | 7220 | 7210 | 7230 | 7210 | 1069 |
| 388 | 20240119 | 130000 | 5684398550 | 7220 | 7210 | 7220 | 7210 | 1502 |
| 389 | 20240119 | 125900 | 5673568880 | 7210 | 7230 | 7230 | 7210 | 3039 |
| 390 | 20240119 | 125800 | 5651650330 | 7220 | 7230 | 7230 | 7220 | 2460 |
| 391 | 20240119 | 125700 | 5633888560 | 7220 | 7240 | 7240 | 7220 | 519 |
| 392 | 20240119 | 125600 | 5630139520 | 7220 | 7220 | 7240 | 7220 | 4643 |
| 393 | 20240119 | 125500 | 5596550840 | 7220 | 7220 | 7230 | 7220 | 496 |
| 394 | 20240119 | 125400 | 5592969490 | 7220 | 7230 | 7230 | 7220 | 2012 |
| 395 | 20240119 | 125300 | 5578425460 | 7210 | 7220 | 7230 | 7210 | 967 |
| 396 | 20240119 | 125200 | 5571448470 | 7210 | 7230 | 7230 | 7210 | 315 |
| 397 | 20240119 | 125100 | 5569176840 | 7230 | 7220 | 7230 | 7210 | 3244 |
| 398 | 20240119 | 125000 | 5545771160 | 7220 | 7230 | 7230 | 7220 | 1107 |
| 399 | 20240119 | 124900 | 5537771190 | 7220 | 7230 | 7230 | 7220 | 666 |
| 400 | 20240119 | 124800 | 5532961710 | 7220 | 7220 | 7230 | 7220 | 423 |
| 401 | 20240119 | 124700 | 5529907420 | 7220 | 7230 | 7230 | 7220 | 904 |
| 402 | 20240119 | 124600 | 5523379350 | 7220 | 7230 | 7230 | 7220 | 944 |
| 403 | 20240119 | 124500 | 5516558100 | 7220 | 7220 | 7230 | 7220 | 1082 |
| 404 | 20240119 | 124400 | 5508743910 | 7220 | 7230 | 7230 | 7220 | 752 |
| 405 | 20240119 | 124300 | 5503310040 | 7220 | 7230 | 7230 | 7220 | 541 |
| 406 | 20240119 | 124200 | 5499403580 | 7230 | 7230 | 7230 | 7220 | 293 |
| 407 | 20240119 | 124100 | 5497287880 | 7230 | 7230 | 7230 | 7220 | 416 |
| 408 | 20240119 | 124000 | 5494284200 | 7230 | 7210 | 7230 | 7210 | 615 |
| 409 | 20240119 | 123900 | 5489845850 | 7210 | 7230 | 7230 | 7210 | 425 |
| 410 | 20240119 | 123800 | 5486777710 | 7210 | 7210 | 7240 | 7210 | 728 |
| 411 | 20240119 | 123700 | 5481521140 | 7220 | 7240 | 7240 | 7220 | 376 |
| 412 | 20240119 | 123600 | 5478803210 | 7230 | 7230 | 7240 | 7210 | 1858 |
| 413 | 20240119 | 123500 | 5465371120 | 7230 | 7230 | 7230 | 7220 | 543 |
| 414 | 20240119 | 123400 | 5461449940 | 7220 | 7220 | 7230 | 7220 | 467 |
| 415 | 20240119 | 123300 | 5458077570 | 7220 | 7230 | 7230 | 7220 | 499 |
| 416 | 20240119 | 123200 | 5454473770 | 7230 | 7230 | 7230 | 7220 | 1517 |
| 417 | 20240119 | 123100 | 5443509980 | 7220 | 7230 | 7230 | 7220 | 281 |
| 418 | 20240119 | 123000 | 5441481000 | 7230 | 7230 | 7230 | 7210 | 629 |
| 419 | 20240119 | 122900 | 5436940000 | 7220 | 7210 | 7230 | 7210 | 271 |
| 420 | 20240119 | 122800 | 5434984570 | 7210 | 7230 | 7230 | 7210 | 405 |
| 421 | 20240119 | 122700 | 5432063700 | 7210 | 7220 | 7230 | 7210 | 768 |
| 422 | 20240119 | 122600 | 5426522220 | 7220 | 7200 | 7220 | 7200 | 272 |
| 423 | 20240119 | 122500 | 5424561080 | 7220 | 7230 | 7230 | 7200 | 513 |
| 424 | 20240119 | 122400 | 5420863560 | 7230 | 7220 | 7230 | 7200 | 944 |
| 425 | 20240119 | 122300 | 5414053660 | 7200 | 7220 | 7220 | 7200 | 5563 |
| 426 | 20240119 | 122200 | 5373991970 | 7220 | 7220 | 7220 | 7200 | 1689 |
| 427 | 20240119 | 122100 | 5361814520 | 7220 | 7210 | 7220 | 7200 | 1126 |
| 428 | 20240119 | 122000 | 5353696720 | 7220 | 7230 | 7230 | 7210 | 4233 |
| 429 | 20240119 | 121900 | 5323176240 | 7230 | 7220 | 7230 | 7210 | 966 |
| 430 | 20240119 | 121800 | 5316202710 | 7230 | 7220 | 7230 | 7210 | 503 |
| 431 | 20240119 | 121700 | 5312571180 | 7210 | 7230 | 7240 | 7210 | 995 |
| 432 | 20240119 | 121600 | 5305381360 | 7240 | 7220 | 7240 | 7210 | 370 |
| 433 | 20240119 | 121500 | 5302708030 | 7230 | 7220 | 7230 | 7200 | 14281 |
| 434 | 20240119 | 121400 | 5199739720 | 7210 | 7230 | 7230 | 7210 | 4366 |
| 435 | 20240119 | 121300 | 5168219490 | 7230 | 7230 | 7230 | 7220 | 2418 |
| 436 | 20240119 | 121200 | 5150739780 | 7240 | 7230 | 7240 | 7230 | 611 |
| 437 | 20240119 | 121100 | 5146321060 | 7240 | 7240 | 7240 | 7230 | 610 |
| 438 | 20240119 | 121000 | 5141909180 | 7230 | 7240 | 7240 | 7230 | 475 |
| 439 | 20240119 | 120900 | 5138474520 | 7240 | 7230 | 7240 | 7230 | 452 |
| 440 | 20240119 | 120800 | 5135205180 | 7230 | 7230 | 7240 | 7230 | 970 |
| 441 | 20240119 | 120700 | 5128190370 | 7240 | 7240 | 7250 | 7230 | 1175 |
| 442 | 20240119 | 120600 | 5119684660 | 7250 | 7250 | 7250 | 7240 | 801 |
| 443 | 20240119 | 120500 | 5113883760 | 7240 | 7230 | 7250 | 7230 | 2193 |
| 444 | 20240119 | 120400 | 5098008700 | 7230 | 7230 | 7240 | 7230 | 413 |
| 445 | 20240119 | 120300 | 5095021530 | 7240 | 7230 | 7240 | 7230 | 1540 |
| 446 | 20240119 | 120200 | 5083885880 | 7230 | 7230 | 7240 | 7220 | 2108 |
| 447 | 20240119 | 120100 | 5068628470 | 7230 | 7230 | 7240 | 7220 | 415 |
| 448 | 20240119 | 120000 | 5065631110 | 7230 | 7240 | 7240 | 7230 | 803 |
| 449 | 20240119 | 115900 | 5059825290 | 7230 | 7230 | 7240 | 7230 | 987 |
| 450 | 20240119 | 115800 | 5052689100 | 7240 | 7230 | 7240 | 7230 | 1005 |
| 451 | 20240119 | 115700 | 5045422770 | 7230 | 7240 | 7240 | 7230 | 571 |
| 452 | 20240119 | 115600 | 5041293120 | 7240 | 7240 | 7240 | 7230 | 272 |
| 453 | 20240119 | 115500 | 5039326340 | 7230 | 7230 | 7240 | 7230 | 720 |
| 454 | 20240119 | 115400 | 5034120600 | 7240 | 7240 | 7240 | 7230 | 1436 |
| 455 | 20240119 | 115300 | 5023727740 | 7250 | 7230 | 7250 | 7230 | 527 |
| 456 | 20240119 | 115200 | 5019911250 | 7250 | 7250 | 7250 | 7230 | 1935 |
| 457 | 20240119 | 115100 | 5005902360 | 7250 | 7240 | 7250 | 7240 | 1283 |
| 458 | 20240119 | 115000 | 4996613180 | 7240 | 7240 | 7250 | 7240 | 829 |
| 459 | 20240119 | 114900 | 4990611110 | 7240 | 7240 | 7250 | 7240 | 601 |
| 460 | 20240119 | 114800 | 4986256960 | 7240 | 7250 | 7250 | 7240 | 480 |
| 461 | 20240119 | 114700 | 4982781650 | 7250 | 7250 | 7250 | 7240 | 494 |
| 462 | 20240119 | 114600 | 4979203880 | 7250 | 7240 | 7250 | 7240 | 995 |
| 463 | 20240119 | 114500 | 4971993000 | 7250 | 7240 | 7250 | 7240 | 450 |
| 464 | 20240119 | 114400 | 4968734950 | 7250 | 7240 | 7250 | 7240 | 467 |
| 465 | 20240119 | 114300 | 4965352080 | 7240 | 7240 | 7250 | 7240 | 434 |
| 466 | 20240119 | 114200 | 4962208560 | 7250 | 7250 | 7250 | 7240 | 602 |
| 467 | 20240119 | 114100 | 4957849970 | 7240 | 7240 | 7250 | 7240 | 1889 |
| 468 | 20240119 | 114000 | 4944172520 | 7250 | 7250 | 7250 | 7240 | 545 |
| 469 | 20240119 | 113900 | 4940224680 | 7250 | 7240 | 7250 | 7240 | 3737 |
| 470 | 20240119 | 113800 | 4913135370 | 7250 | 7240 | 7250 | 7240 | 368 |
| 471 | 20240119 | 113700 | 4910470980 | 7240 | 7240 | 7250 | 7240 | 689 |
| 472 | 20240119 | 113600 | 4905480350 | 7250 | 7240 | 7250 | 7240 | 594 |
| 473 | 20240119 | 113500 | 4901177630 | 7250 | 7250 | 7250 | 7240 | 568 |
| 474 | 20240119 | 113400 | 4897063230 | 7240 | 7250 | 7250 | 7240 | 324 |
| 475 | 20240119 | 113300 | 4894717200 | 7250 | 7250 | 7250 | 7240 | 392 |
| 476 | 20240119 | 113200 | 4891878530 | 7250 | 7260 | 7260 | 7250 | 614 |
| 477 | 20240119 | 113100 | 4887426950 | 7250 | 7250 | 7260 | 7250 | 768 |
| 478 | 20240119 | 113000 | 4881858460 | 7260 | 7250 | 7260 | 7240 | 2786 |
| 479 | 20240119 | 112900 | 4861667240 | 7240 | 7240 | 7250 | 7240 | 3400 |
| 480 | 20240119 | 112800 | 4837049810 | 7250 | 7240 | 7250 | 7240 | 549 |
| 481 | 20240119 | 112700 | 4833072370 | 7250 | 7240 | 7250 | 7240 | 2152 |
| 482 | 20240119 | 112600 | 4817481940 | 7250 | 7250 | 7260 | 7250 | 4844 |
| 483 | 20240119 | 112500 | 4782362670 | 7260 | 7250 | 7260 | 7250 | 1424 |
| 484 | 20240119 | 112400 | 4772034930 | 7250 | 7250 | 7260 | 7250 | 483 |
| 485 | 20240119 | 112300 | 4768531640 | 7250 | 7260 | 7260 | 7250 | 1296 |
| 486 | 20240119 | 112200 | 4759134330 | 7260 | 7250 | 7260 | 7240 | 1004 |
| 487 | 20240119 | 112100 | 4751854760 | 7260 | 7260 | 7260 | 7240 | 1541 |
| 488 | 20240119 | 112000 | 4740682200 | 7250 | 7250 | 7260 | 7250 | 1008 |
| 489 | 20240119 | 111900 | 4733372870 | 7260 | 7250 | 7260 | 7250 | 759 |
| 490 | 20240119 | 111800 | 4727868480 | 7260 | 7260 | 7260 | 7250 | 1387 |
| 491 | 20240119 | 111700 | 4717808760 | 7260 | 7250 | 7260 | 7250 | 410 |
| 492 | 20240119 | 111600 | 4714836200 | 7250 | 7250 | 7260 | 7240 | 3595 |
| 493 | 20240119 | 111500 | 4688774730 | 7250 | 7240 | 7250 | 7240 | 965 |
| 494 | 20240119 | 111400 | 4681783510 | 7240 | 7240 | 7250 | 7240 | 499 |
| 495 | 20240119 | 111300 | 4678169000 | 7250 | 7240 | 7250 | 7240 | 795 |
| 496 | 20240119 | 111200 | 4672408860 | 7250 | 7240 | 7250 | 7240 | 2273 |
| 497 | 20240119 | 111100 | 4655951210 | 7240 | 7240 | 7250 | 7240 | 344 |
| 498 | 20240119 | 111000 | 4653460390 | 7250 | 7240 | 7260 | 7240 | 498 |
| 499 | 20240119 | 110900 | 4649853290 | 7240 | 7240 | 7250 | 7240 | 548 |
| 500 | 20240119 | 110800 | 4645884070 | 7250 | 7240 | 7250 | 7240 | 657 |
| 501 | 20240119 | 110700 | 4641124290 | 7250 | 7240 | 7250 | 7240 | 2068 |
| 502 | 20240119 | 110600 | 4626143860 | 7240 | 7250 | 7260 | 7240 | 21985 |
| 503 | 20240119 | 110500 | 4466752900 | 7260 | 7250 | 7260 | 7250 | 319 |
| 504 | 20240119 | 110400 | 4464439810 | 7250 | 7260 | 7260 | 7250 | 1216 |
| 505 | 20240119 | 110300 | 4455615070 | 7250 | 7250 | 7260 | 7250 | 491 |
| 506 | 20240119 | 110200 | 4452054900 | 7250 | 7250 | 7260 | 7250 | 1185 |
| 507 | 20240119 | 110100 | 4443460030 | 7250 | 7240 | 7270 | 7240 | 27510 |
| 508 | 20240119 | 110000 | 4243918800 | 7240 | 7240 | 7250 | 7240 | 6799 |
| 509 | 20240119 | 105900 | 4194693760 | 7240 | 7240 | 7250 | 7240 | 1926 |
| 510 | 20240119 | 105800 | 4180749220 | 7240 | 7220 | 7250 | 7220 | 13903 |
| 511 | 20240119 | 105700 | 4080132200 | 7220 | 7220 | 7230 | 7220 | 2364 |
| 512 | 20240119 | 105600 | 4063064020 | 7220 | 7220 | 7230 | 7220 | 1583 |
| 513 | 20240119 | 105500 | 4051634500 | 7210 | 7210 | 7220 | 7210 | 566 |
| 514 | 20240119 | 105400 | 4047551180 | 7210 | 7220 | 7220 | 7210 | 852 |
| 515 | 20240119 | 105300 | 4041404880 | 7210 | 7220 | 7220 | 7210 | 2055 |
| 516 | 20240119 | 105200 | 4026570420 | 7210 | 7220 | 7230 | 7210 | 8184 |
| 517 | 20240119 | 105100 | 3967480920 | 7220 | 7230 | 7230 | 7220 | 4073 |
| 518 | 20240119 | 105000 | 3938035930 | 7220 | 7230 | 7230 | 7220 | 3994 |
| 519 | 20240119 | 104900 | 3909163060 | 7220 | 7220 | 7230 | 7220 | 2505 |
| 520 | 20240119 | 104800 | 3891060420 | 7230 | 7230 | 7240 | 7220 | 7949 |
| 521 | 20240119 | 104700 | 3833592090 | 7230 | 7230 | 7240 | 7230 | 1382 |
| 522 | 20240119 | 104600 | 3823598230 | 7230 | 7240 | 7240 | 7230 | 415 |
| 523 | 20240119 | 104500 | 3820595970 | 7230 | 7240 | 7240 | 7230 | 882 |
| 524 | 20240119 | 104400 | 3814214720 | 7240 | 7240 | 7240 | 7230 | 1606 |
| 525 | 20240119 | 104300 | 3802601740 | 7240 | 7240 | 7240 | 7230 | 1617 |
| 526 | 20240119 | 104200 | 3790907280 | 7240 | 7240 | 7240 | 7230 | 736 |
| 527 | 20240119 | 104100 | 3785583260 | 7240 | 7240 | 7240 | 7230 | 1311 |
| 528 | 20240119 | 104000 | 3776097720 | 7230 | 7240 | 7240 | 7230 | 895 |
| 529 | 20240119 | 103900 | 3769620350 | 7240 | 7230 | 7240 | 7220 | 2992 |
| 530 | 20240119 | 103800 | 3747991050 | 7230 | 7230 | 7240 | 7220 | 1382 |
| 531 | 20240119 | 103700 | 3737996770 | 7230 | 7220 | 7240 | 7220 | 5751 |
| 532 | 20240119 | 103600 | 3696465860 | 7230 | 7220 | 7230 | 7220 | 3754 |
| 533 | 20240119 | 103500 | 3669329930 | 7230 | 7210 | 7230 | 7210 | 12282 |
| 534 | 20240119 | 103400 | 3580651120 | 7210 | 7220 | 7220 | 7210 | 960 |
| 535 | 20240119 | 103300 | 3573727150 | 7220 | 7210 | 7220 | 7210 | 1430 |
| 536 | 20240119 | 103200 | 3563416740 | 7210 | 7210 | 7220 | 7210 | 866 |
| 537 | 20240119 | 103100 | 3557168590 | 7210 | 7200 | 7210 | 7200 | 4551 |
| 538 | 20240119 | 103000 | 3524387190 | 7200 | 7210 | 7210 | 7200 | 1951 |
| 539 | 20240119 | 102900 | 3510327570 | 7200 | 7210 | 7210 | 7200 | 668 |
| 540 | 20240119 | 102800 | 3505515360 | 7200 | 7220 | 7220 | 7200 | 2019 |
| 541 | 20240119 | 102700 | 3490961940 | 7220 | 7210 | 7220 | 7200 | 5044 |
| 542 | 20240119 | 102600 | 3454596040 | 7210 | 7210 | 7220 | 7210 | 1281 |
| 543 | 20240119 | 102500 | 3445359930 | 7210 | 7210 | 7220 | 7210 | 1067 |
| 544 | 20240119 | 102400 | 3437666710 | 7220 | 7220 | 7220 | 7210 | 6478 |
| 545 | 20240119 | 102300 | 3390960140 | 7210 | 7210 | 7220 | 7210 | 1921 |
| 546 | 20240119 | 102200 | 3377109710 | 7210 | 7210 | 7220 | 7210 | 383 |
| 547 | 20240119 | 102100 | 3374348100 | 7210 | 7210 | 7220 | 7210 | 869 |
| 548 | 20240119 | 102000 | 3368082230 | 7210 | 7220 | 7220 | 7210 | 1606 |
| 549 | 20240119 | 101900 | 3356502840 | 7210 | 7210 | 7220 | 7200 | 2159 |
| 550 | 20240119 | 101800 | 3340937610 | 7210 | 7210 | 7210 | 7200 | 1009 |
| 551 | 20240119 | 101700 | 3333666810 | 7210 | 7210 | 7210 | 7200 | 698 |
| 552 | 20240119 | 101600 | 3328640580 | 7210 | 7230 | 7230 | 7210 | 13022 |
| 553 | 20240119 | 101500 | 3234719190 | 7230 | 7220 | 7230 | 7210 | 2006 |
| 554 | 20240119 | 101400 | 3220235540 | 7220 | 7220 | 7230 | 7210 | 2646 |
| 555 | 20240119 | 101300 | 3201131770 | 7220 | 7220 | 7230 | 7220 | 2718 |
| 556 | 20240119 | 101200 | 3181507090 | 7230 | 7220 | 7230 | 7220 | 578 |
| 557 | 20240119 | 101100 | 3177333510 | 7230 | 7230 | 7230 | 7220 | 4583 |
| 558 | 20240119 | 101000 | 3144240970 | 7230 | 7220 | 7230 | 7220 | 3989 |
| 559 | 20240119 | 100900 | 3115438920 | 7230 | 7220 | 7230 | 7220 | 414 |
| 560 | 20240119 | 100800 | 3112449280 | 7230 | 7220 | 7230 | 7210 | 3653 |
| 561 | 20240119 | 100700 | 3086075220 | 7220 | 7230 | 7230 | 7220 | 480 |
| 562 | 20240119 | 100600 | 3082609600 | 7230 | 7230 | 7230 | 7220 | 512 |
| 563 | 20240119 | 100500 | 3078912700 | 7220 | 7230 | 7230 | 7220 | 868 |
| 564 | 20240119 | 100400 | 3072645610 | 7230 | 7220 | 7230 | 7210 | 368 |
| 565 | 20240119 | 100300 | 3069989970 | 7230 | 7230 | 7230 | 7220 | 1564 |
| 566 | 20240119 | 100200 | 3058697680 | 7230 | 7230 | 7230 | 7220 | 1417 |
| 567 | 20240119 | 100100 | 3048466740 | 7230 | 7210 | 7230 | 7210 | 1468 |
| 568 | 20240119 | 100000 | 3037857920 | 7220 | 7230 | 7230 | 7210 | 7275 |
| 569 | 20240119 | 095900 | 2985319270 | 7220 | 7230 | 7240 | 7220 | 3928 |
| 570 | 20240119 | 095800 | 2956921380 | 7230 | 7230 | 7240 | 7230 | 2300 |
| 571 | 20240119 | 095700 | 2940292240 | 7220 | 7220 | 7230 | 7210 | 2822 |
| 572 | 20240119 | 095600 | 2919937940 | 7210 | 7220 | 7220 | 7210 | 1063 |
| 573 | 20240119 | 095500 | 2912264380 | 7210 | 7220 | 7230 | 7210 | 4278 |
| 574 | 20240119 | 095400 | 2881396750 | 7220 | 7220 | 7220 | 7210 | 621 |
| 575 | 20240119 | 095300 | 2876914230 | 7220 | 7220 | 7230 | 7210 | 6566 |
| 576 | 20240119 | 095200 | 2829523010 | 7210 | 7220 | 7220 | 7210 | 823 |
| 577 | 20240119 | 095100 | 2823586700 | 7220 | 7220 | 7220 | 7210 | 175 |
| 578 | 20240119 | 095000 | 2822323660 | 7210 | 7230 | 7240 | 7210 | 7597 |
| 579 | 20240119 | 094900 | 2767428610 | 7230 | 7240 | 7240 | 7230 | 19466 |
| 580 | 20240119 | 094800 | 2626686440 | 7230 | 7240 | 7240 | 7230 | 3383 |
| 581 | 20240119 | 094700 | 2602213940 | 7240 | 7230 | 7240 | 7230 | 721 |
| 582 | 20240119 | 094600 | 2596994710 | 7240 | 7240 | 7250 | 7230 | 2222 |
| 583 | 20240119 | 094500 | 2580909460 | 7240 | 7250 | 7250 | 7230 | 7842 |
| 584 | 20240119 | 094400 | 2524129110 | 7240 | 7250 | 7250 | 7240 | 326 |
| 585 | 20240119 | 094300 | 2521766540 | 7240 | 7240 | 7250 | 7240 | 496 |
| 586 | 20240119 | 094200 | 2518175290 | 7240 | 7240 | 7250 | 7230 | 618 |
| 587 | 20240119 | 094100 | 2513701490 | 7230 | 7230 | 7240 | 7230 | 763 |
| 588 | 20240119 | 094000 | 2508180520 | 7230 | 7230 | 7240 | 7230 | 5645 |
| 589 | 20240119 | 093900 | 2467346510 | 7240 | 7240 | 7250 | 7240 | 3486 |
| 590 | 20240119 | 093800 | 2442107860 | 7240 | 7250 | 7260 | 7240 | 3830 |
| 591 | 20240119 | 093700 | 2414338760 | 7250 | 7240 | 7260 | 7230 | 13338 |
| 592 | 20240119 | 093600 | 2317667430 | 7240 | 7230 | 7240 | 7230 | 637 |
| 593 | 20240119 | 093500 | 2313060570 | 7240 | 7240 | 7240 | 7230 | 1033 |
| 594 | 20240119 | 093400 | 2305584740 | 7230 | 7250 | 7250 | 7230 | 3175 |
| 595 | 20240119 | 093300 | 2282596910 | 7240 | 7240 | 7240 | 7230 | 5361 |
| 596 | 20240119 | 093200 | 2243790190 | 7230 | 7230 | 7240 | 7230 | 7047 |
| 597 | 20240119 | 093100 | 2192798850 | 7230 | 7230 | 7250 | 7230 | 10177 |
| 598 | 20240119 | 093000 | 2119109560 | 7230 | 7230 | 7240 | 7220 | 5604 |
| 599 | 20240119 | 092900 | 2078592650 | 7230 | 7230 | 7240 | 7230 | 9449 |
| 600 | 20240119 | 092800 | 2010275380 | 7220 | 7220 | 7230 | 7220 | 2052 |
| 601 | 20240119 | 092700 | 1995457930 | 7220 | 7220 | 7230 | 7220 | 12392 |
| 602 | 20240119 | 092600 | 1905987440 | 7220 | 7210 | 7220 | 7210 | 5515 |
| 603 | 20240119 | 092500 | 1866196740 | 7220 | 7200 | 7220 | 7200 | 8412 |
| 604 | 20240119 | 092400 | 1805572920 | 7200 | 7190 | 7220 | 7190 | 12099 |
| 605 | 20240119 | 092300 | 1718447630 | 7190 | 7190 | 7190 | 7180 | 5133 |
| 606 | 20240119 | 092200 | 1681560490 | 7200 | 7190 | 7200 | 7190 | 1838 |
| 607 | 20240119 | 092100 | 1668336950 | 7200 | 7180 | 7200 | 7180 | 18464 |
| 608 | 20240119 | 092000 | 1535491140 | 7180 | 7190 | 7190 | 7180 | 3563 |
| 609 | 20240119 | 091900 | 1509903970 | 7180 | 7170 | 7190 | 7170 | 5722 |
| 610 | 20240119 | 091800 | 1468820130 | 7180 | 7180 | 7190 | 7170 | 35310 |
| 611 | 20240119 | 091700 | 1215466810 | 7170 | 7170 | 7180 | 7170 | 1889 |
| 612 | 20240119 | 091600 | 1201920610 | 7170 | 7150 | 7170 | 7150 | 11680 |
| 613 | 20240119 | 091500 | 1118251460 | 7160 | 7160 | 7160 | 7150 | 3912 |
| 614 | 20240119 | 091400 | 1090251820 | 7150 | 7150 | 7160 | 7150 | 8013 |
| 615 | 20240119 | 091300 | 1032920390 | 7140 | 7130 | 7140 | 7130 | 5495 |
| 616 | 20240119 | 091200 | 993712140 | 7130 | 7130 | 7140 | 7130 | 16589 |
| 617 | 20240119 | 091100 | 875413330 | 7140 | 7160 | 7160 | 7130 | 21042 |
| 618 | 20240119 | 091000 | 725024560 | 7160 | 7160 | 7170 | 7150 | 13822 |
| 619 | 20240119 | 090900 | 626048050 | 7170 | 7170 | 7170 | 7160 | 2374 |
| 620 | 20240119 | 090800 | 609026580 | 7170 | 7170 | 7170 | 7160 | 6909 |
| 621 | 20240119 | 090700 | 559491990 | 7170 | 7170 | 7180 | 7160 | 4614 |
| 622 | 20240119 | 090600 | 526438530 | 7170 | 7170 | 7180 | 7160 | 1528 |
| 623 | 20240119 | 090500 | 515483190 | 7180 | 7170 | 7180 | 7170 | 12121 |
| 624 | 20240119 | 090400 | 428476210 | 7170 | 7170 | 7180 | 7160 | 6493 |
| 625 | 20240119 | 090300 | 381946700 | 7170 | 7180 | 7190 | 7170 | 10272 |
| 626 | 20240119 | 090200 | 308125310 | 7180 | 7170 | 7180 | 7170 | 8765 |
| 627 | 20240119 | 090100 | 245198880 | 7170 | 7150 | 7170 | 7150 | 2287 |
| 628 | 20240119 | 090000 | 228826870 | 7150 | 7150 | 7180 | 7150 | 32001 |