32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 3 | 20240214 | 192400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240214 | 192300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240214 | 192200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240214 | 192100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240214 | 192000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240214 | 191900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240214 | 191800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240214 | 191700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240214 | 191600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240214 | 191500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240214 | 191400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240214 | 191300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240214 | 191200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240214 | 191100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240214 | 191000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240214 | 190900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240214 | 190800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240214 | 190700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240214 | 190600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240214 | 190500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240214 | 190400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240214 | 190300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240214 | 190200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240214 | 190100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240214 | 190000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240214 | 185900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240214 | 185800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240214 | 185700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240214 | 185600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240214 | 185500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 33 | 20240214 | 185400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240214 | 185300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240214 | 185200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240214 | 185100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240214 | 185000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240214 | 184900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240214 | 184800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240214 | 184700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240214 | 184600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240214 | 184500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240214 | 184400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240214 | 184300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240214 | 184200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240214 | 184100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240214 | 184000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240214 | 183900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240214 | 183800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240214 | 183700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240214 | 183600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240214 | 183500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240214 | 183400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240214 | 183300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240214 | 183200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240214 | 183100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240214 | 183000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240214 | 182900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240214 | 182800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240214 | 182700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240214 | 182600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240214 | 182500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 63 | 20240214 | 182400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240214 | 182300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240214 | 182200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240214 | 182100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240214 | 182000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240214 | 181900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240214 | 181800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240214 | 181700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240214 | 181600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240214 | 181500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240214 | 181400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240214 | 181300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240214 | 181200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240214 | 181100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240214 | 181000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240214 | 180900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240214 | 180800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240214 | 180700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240214 | 180600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240214 | 180500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240214 | 180400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240214 | 180300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240214 | 180200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240214 | 180100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240214 | 180000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240214 | 175900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240214 | 175800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240214 | 175700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240214 | 175600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240214 | 175500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 93 | 20240214 | 175400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240214 | 175300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240214 | 175200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240214 | 175100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240214 | 175000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240214 | 174900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240214 | 174800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240214 | 174700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240214 | 174600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240214 | 174500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240214 | 174400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240214 | 174300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240214 | 174200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240214 | 174100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240214 | 174000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240214 | 173900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240214 | 173800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240214 | 173700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240214 | 173600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240214 | 173500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240214 | 173400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240214 | 173300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240214 | 173200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240214 | 173100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240214 | 173000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240214 | 172900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240214 | 172800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240214 | 172700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240214 | 172600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240214 | 172500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 123 | 20240214 | 172400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240214 | 172300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240214 | 172200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240214 | 172100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240214 | 172000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240214 | 171900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240214 | 171800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240214 | 171700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240214 | 171600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240214 | 171500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240214 | 171400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240214 | 171300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240214 | 171200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240214 | 171100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240214 | 171000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240214 | 170900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240214 | 170800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240214 | 170700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240214 | 170600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240214 | 170500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240214 | 170400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240214 | 170300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240214 | 170200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240214 | 170100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240214 | 170000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240214 | 165900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240214 | 165800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240214 | 165700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240214 | 165600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240214 | 165500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 153 | 20240214 | 165400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240214 | 165300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240214 | 165200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240214 | 165100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240214 | 165000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240214 | 164900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240214 | 164800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240214 | 164700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240214 | 164600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240214 | 164500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240214 | 164400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240214 | 164300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240214 | 164200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240214 | 164100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240214 | 164000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240214 | 163900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240214 | 163800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240214 | 163700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240214 | 163600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240214 | 163500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240214 | 163400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240214 | 163300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240214 | 163200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240214 | 163100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240214 | 163000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240214 | 162900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240214 | 162800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240214 | 162700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240214 | 162600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240214 | 162500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 183 | 20240214 | 162400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240214 | 162300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240214 | 162200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240214 | 162100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240214 | 162000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240214 | 161900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240214 | 161800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240214 | 161700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240214 | 161600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240214 | 161500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240214 | 161400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240214 | 161300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240214 | 161200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240214 | 161100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240214 | 161000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240214 | 160900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240214 | 160800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240214 | 160700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240214 | 160600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240214 | 160500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240214 | 160400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240214 | 160300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240214 | 160200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240214 | 160100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240214 | 160000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240214 | 155900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240214 | 155800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240214 | 155700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240214 | 155600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240214 | 155500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 213 | 20240214 | 155400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240214 | 155300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240214 | 155200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240214 | 155100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240214 | 155000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240214 | 154900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240214 | 154800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240214 | 154700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240214 | 154600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240214 | 154500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240214 | 154400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240214 | 154300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240214 | 154200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240214 | 154100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240214 | 154000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240214 | 153900 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240214 | 153800 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240214 | 153700 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240214 | 153600 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240214 | 153500 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240214 | 153400 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240214 | 153300 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240214 | 153200 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240214 | 153100 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240214 | 153000 | 13017796500 | 7750 | 7750 | 7750 | 7750 | 48554 |
| 238 | 20240214 | 152900 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240214 | 152800 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240214 | 152700 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240214 | 152600 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240214 | 152500 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 243 | 20240214 | 152400 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240214 | 152300 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240214 | 152200 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240214 | 152100 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240214 | 152000 | 12641503000 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240214 | 151900 | 12641503000 | 7760 | 7760 | 7760 | 7750 | 4934 |
| 249 | 20240214 | 151800 | 12603218730 | 7760 | 7750 | 7760 | 7750 | 1543 |
| 250 | 20240214 | 151700 | 12591252470 | 7760 | 7750 | 7760 | 7750 | 1016 |
| 251 | 20240214 | 151600 | 12583376720 | 7750 | 7760 | 7760 | 7750 | 2118 |
| 252 | 20240214 | 151500 | 12566952240 | 7750 | 7750 | 7760 | 7740 | 4751 |
| 253 | 20240214 | 151400 | 12530133710 | 7740 | 7750 | 7750 | 7740 | 5536 |
| 254 | 20240214 | 151300 | 12487243780 | 7750 | 7740 | 7750 | 7740 | 1615 |
| 255 | 20240214 | 151200 | 12474736790 | 7750 | 7740 | 7750 | 7740 | 2237 |
| 256 | 20240214 | 151100 | 12457412910 | 7740 | 7740 | 7750 | 7740 | 1312 |
| 257 | 20240214 | 151000 | 12447256730 | 7750 | 7740 | 7750 | 7740 | 1582 |
| 258 | 20240214 | 150900 | 12435010240 | 7740 | 7740 | 7750 | 7730 | 2455 |
| 259 | 20240214 | 150800 | 12416009010 | 7740 | 7740 | 7750 | 7730 | 5657 |
| 260 | 20240214 | 150700 | 12372225690 | 7750 | 7740 | 7750 | 7740 | 1798 |
| 261 | 20240214 | 150600 | 12358307400 | 7740 | 7740 | 7750 | 7740 | 2746 |
| 262 | 20240214 | 150500 | 12337044320 | 7750 | 7750 | 7750 | 7740 | 2508 |
| 263 | 20240214 | 150400 | 12317630480 | 7740 | 7740 | 7750 | 7740 | 705 |
| 264 | 20240214 | 150300 | 12312172340 | 7740 | 7740 | 7750 | 7740 | 2454 |
| 265 | 20240214 | 150200 | 12293169920 | 7750 | 7740 | 7750 | 7740 | 840 |
| 266 | 20240214 | 150100 | 12286666310 | 7750 | 7740 | 7750 | 7740 | 4427 |
| 267 | 20240214 | 150000 | 12252401320 | 7740 | 7730 | 7740 | 7730 | 2255 |
| 268 | 20240214 | 145900 | 12234952390 | 7730 | 7730 | 7740 | 7730 | 2153 |
| 269 | 20240214 | 145800 | 12218302020 | 7730 | 7740 | 7740 | 7730 | 1355 |
| 270 | 20240214 | 145700 | 12207822090 | 7740 | 7740 | 7740 | 7730 | 2357 |
| 271 | 20240214 | 145600 | 12189587830 | 7740 | 7730 | 7750 | 7730 | 5594 |
| 272 | 20240214 | 145500 | 12146294550 | 7740 | 7740 | 7740 | 7730 | 18968 |
| 273 | 20240214 | 145400 | 11999485920 | 7740 | 7740 | 7760 | 7740 | 5737 |
| 274 | 20240214 | 145300 | 11955016530 | 7750 | 7750 | 7750 | 7740 | 2488 |
| 275 | 20240214 | 145200 | 11935739690 | 7750 | 7740 | 7760 | 7740 | 2457 |
| 276 | 20240214 | 145100 | 11916698100 | 7740 | 7740 | 7760 | 7740 | 4198 |
| 277 | 20240214 | 145000 | 11884161430 | 7740 | 7750 | 7760 | 7740 | 4515 |
| 278 | 20240214 | 144900 | 11849185150 | 7750 | 7750 | 7760 | 7750 | 1192 |
| 279 | 20240214 | 144800 | 11839944890 | 7750 | 7760 | 7760 | 7750 | 2859 |
| 280 | 20240214 | 144700 | 11817775000 | 7760 | 7740 | 7760 | 7740 | 1034 |
| 281 | 20240214 | 144600 | 11809759060 | 7750 | 7750 | 7750 | 7740 | 2081 |
| 282 | 20240214 | 144500 | 11793642390 | 7750 | 7750 | 7750 | 7740 | 6392 |
| 283 | 20240214 | 144400 | 11744116640 | 7750 | 7740 | 7750 | 7740 | 3688 |
| 284 | 20240214 | 144300 | 11715558590 | 7750 | 7750 | 7750 | 7740 | 2765 |
| 285 | 20240214 | 144200 | 11694153730 | 7750 | 7750 | 7750 | 7740 | 2245 |
| 286 | 20240214 | 144100 | 11676758420 | 7750 | 7750 | 7750 | 7740 | 10230 |
| 287 | 20240214 | 144000 | 11597483810 | 7760 | 7760 | 7760 | 7750 | 1024 |
| 288 | 20240214 | 143900 | 11589544140 | 7760 | 7750 | 7760 | 7750 | 2545 |
| 289 | 20240214 | 143800 | 11569810970 | 7760 | 7760 | 7760 | 7750 | 3096 |
| 290 | 20240214 | 143700 | 11545791440 | 7760 | 7760 | 7760 | 7740 | 2719 |
| 291 | 20240214 | 143600 | 11524729530 | 7750 | 7760 | 7760 | 7750 | 12570 |
| 292 | 20240214 | 143500 | 11427279810 | 7760 | 7750 | 7770 | 7750 | 2117 |
| 293 | 20240214 | 143400 | 11410859350 | 7750 | 7760 | 7780 | 7750 | 6142 |
| 294 | 20240214 | 143300 | 11363183860 | 7770 | 7750 | 7770 | 7750 | 3271 |
| 295 | 20240214 | 143200 | 11337799600 | 7750 | 7760 | 7760 | 7750 | 2315 |
| 296 | 20240214 | 143100 | 11319844800 | 7760 | 7750 | 7760 | 7750 | 1612 |
| 297 | 20240214 | 143000 | 11307350170 | 7750 | 7750 | 7760 | 7750 | 3642 |
| 298 | 20240214 | 142900 | 11279116590 | 7750 | 7750 | 7760 | 7740 | 1561 |
| 299 | 20240214 | 142800 | 11267021770 | 7750 | 7740 | 7760 | 7740 | 4383 |
| 300 | 20240214 | 142700 | 11233075040 | 7730 | 7730 | 7740 | 7730 | 2361 |
| 301 | 20240214 | 142600 | 11214816740 | 7730 | 7740 | 7740 | 7730 | 2058 |
| 302 | 20240214 | 142500 | 11198907390 | 7730 | 7740 | 7740 | 7730 | 4889 |
| 303 | 20240214 | 142400 | 11161082040 | 7740 | 7740 | 7750 | 7740 | 1995 |
| 304 | 20240214 | 142300 | 11145633160 | 7740 | 7730 | 7740 | 7730 | 2267 |
| 305 | 20240214 | 142200 | 11128097460 | 7730 | 7740 | 7740 | 7730 | 1111 |
| 306 | 20240214 | 142100 | 11119507760 | 7740 | 7730 | 7740 | 7730 | 1923 |
| 307 | 20240214 | 142000 | 11104633100 | 7730 | 7730 | 7740 | 7730 | 1196 |
| 308 | 20240214 | 141900 | 11095386770 | 7730 | 7740 | 7740 | 7730 | 1195 |
| 309 | 20240214 | 141800 | 11086148480 | 7740 | 7730 | 7740 | 7720 | 2366 |
| 310 | 20240214 | 141700 | 11067859780 | 7730 | 7730 | 7730 | 7720 | 1119 |
| 311 | 20240214 | 141600 | 11059210220 | 7730 | 7730 | 7740 | 7730 | 7392 |
| 312 | 20240214 | 141500 | 11002047190 | 7730 | 7730 | 7740 | 7730 | 2431 |
| 313 | 20240214 | 141400 | 10983247100 | 7730 | 7720 | 7730 | 7720 | 5754 |
| 314 | 20240214 | 141300 | 10938776320 | 7720 | 7730 | 7740 | 7720 | 20576 |
| 315 | 20240214 | 141200 | 10779835950 | 7730 | 7750 | 7750 | 7730 | 7547 |
| 316 | 20240214 | 141100 | 10721449650 | 7740 | 7730 | 7750 | 7730 | 6649 |
| 317 | 20240214 | 141000 | 10669999100 | 7730 | 7740 | 7740 | 7730 | 7651 |
| 318 | 20240214 | 140900 | 10610790070 | 7740 | 7740 | 7750 | 7740 | 1150 |
| 319 | 20240214 | 140800 | 10601880500 | 7740 | 7740 | 7750 | 7730 | 2883 |
| 320 | 20240214 | 140700 | 10579566190 | 7740 | 7750 | 7750 | 7740 | 10002 |
| 321 | 20240214 | 140600 | 10502128840 | 7750 | 7740 | 7750 | 7740 | 1870 |
| 322 | 20240214 | 140500 | 10487645040 | 7740 | 7750 | 7750 | 7740 | 7721 |
| 323 | 20240214 | 140400 | 10427863970 | 7750 | 7750 | 7760 | 7750 | 2912 |
| 324 | 20240214 | 140300 | 10405295960 | 7750 | 7750 | 7760 | 7750 | 4106 |
| 325 | 20240214 | 140200 | 10373461350 | 7750 | 7760 | 7760 | 7750 | 1867 |
| 326 | 20240214 | 140100 | 10358989780 | 7760 | 7750 | 7760 | 7750 | 1665 |
| 327 | 20240214 | 140000 | 10346084540 | 7750 | 7750 | 7760 | 7750 | 2074 |
| 328 | 20240214 | 135900 | 10330002790 | 7750 | 7750 | 7760 | 7750 | 717 |
| 329 | 20240214 | 135800 | 10324445200 | 7750 | 7760 | 7760 | 7740 | 5027 |
| 330 | 20240214 | 135700 | 10285492860 | 7750 | 7750 | 7760 | 7750 | 6001 |
| 331 | 20240214 | 135600 | 10238976430 | 7750 | 7760 | 7760 | 7750 | 9526 |
| 332 | 20240214 | 135500 | 10165116500 | 7770 | 7770 | 7770 | 7760 | 4548 |
| 333 | 20240214 | 135400 | 10129810010 | 7770 | 7770 | 7780 | 7760 | 2996 |
| 334 | 20240214 | 135300 | 10106522490 | 7770 | 7780 | 7780 | 7770 | 5953 |
| 335 | 20240214 | 135200 | 10060266400 | 7770 | 7770 | 7780 | 7770 | 369 |
| 336 | 20240214 | 135100 | 10057396100 | 7780 | 7770 | 7790 | 7770 | 5536 |
| 337 | 20240214 | 135000 | 10014332820 | 7770 | 7780 | 7780 | 7770 | 1618 |
| 338 | 20240214 | 134900 | 10001760950 | 7780 | 7790 | 7790 | 7770 | 1020 |
| 339 | 20240214 | 134800 | 9993824630 | 7790 | 7780 | 7790 | 7780 | 2004 |
| 340 | 20240214 | 134700 | 9978223140 | 7780 | 7780 | 7790 | 7780 | 1501 |
| 341 | 20240214 | 134600 | 9966545310 | 7780 | 7780 | 7790 | 7780 | 846 |
| 342 | 20240214 | 134500 | 9959961520 | 7780 | 7780 | 7780 | 7770 | 3774 |
| 343 | 20240214 | 134400 | 9930614800 | 7770 | 7770 | 7780 | 7770 | 943 |
| 344 | 20240214 | 134300 | 9923286520 | 7770 | 7780 | 7790 | 7770 | 1460 |
| 345 | 20240214 | 134200 | 9911931230 | 7780 | 7780 | 7780 | 7770 | 1327 |
| 346 | 20240214 | 134100 | 9901607210 | 7780 | 7780 | 7790 | 7780 | 1828 |
| 347 | 20240214 | 134000 | 9887385360 | 7780 | 7780 | 7780 | 7780 | 689 |
| 348 | 20240214 | 133900 | 9882024940 | 7780 | 7780 | 7790 | 7780 | 453 |
| 349 | 20240214 | 133800 | 9878499830 | 7780 | 7780 | 7790 | 7780 | 1446 |
| 350 | 20240214 | 133700 | 9867248850 | 7790 | 7770 | 7790 | 7770 | 1161 |
| 351 | 20240214 | 133600 | 9858219520 | 7770 | 7770 | 7780 | 7770 | 1053 |
| 352 | 20240214 | 133500 | 9850037640 | 7770 | 7790 | 7790 | 7770 | 4824 |
| 353 | 20240214 | 133400 | 9812499290 | 7790 | 7790 | 7790 | 7780 | 2714 |
| 354 | 20240214 | 133300 | 9791381690 | 7790 | 7790 | 7800 | 7790 | 6508 |
| 355 | 20240214 | 133200 | 9740684350 | 7790 | 7780 | 7790 | 7780 | 1727 |
| 356 | 20240214 | 133100 | 9727231880 | 7780 | 7800 | 7800 | 7780 | 12780 |
| 357 | 20240214 | 133000 | 9627597130 | 7800 | 7800 | 7810 | 7800 | 4817 |
| 358 | 20240214 | 132900 | 9589988330 | 7810 | 7800 | 7810 | 7800 | 966 |
| 359 | 20240214 | 132800 | 9582445390 | 7800 | 7800 | 7810 | 7800 | 2577 |
| 360 | 20240214 | 132700 | 9562321890 | 7800 | 7810 | 7810 | 7790 | 2240 |
| 361 | 20240214 | 132600 | 9544834340 | 7810 | 7800 | 7810 | 7790 | 3846 |
| 362 | 20240214 | 132500 | 9514828090 | 7810 | 7800 | 7810 | 7800 | 90 |
| 363 | 20240214 | 132400 | 9514126070 | 7800 | 7800 | 7810 | 7790 | 4991 |
| 364 | 20240214 | 132300 | 9475196540 | 7800 | 7800 | 7800 | 7790 | 7950 |
| 365 | 20240214 | 132200 | 9413186680 | 7800 | 7800 | 7800 | 7790 | 208 |
| 366 | 20240214 | 132100 | 9411565060 | 7790 | 7780 | 7800 | 7780 | 2487 |
| 367 | 20240214 | 132000 | 9392209030 | 7780 | 7780 | 7790 | 7780 | 889 |
| 368 | 20240214 | 131900 | 9385284230 | 7780 | 7780 | 7790 | 7780 | 282 |
| 369 | 20240214 | 131800 | 9383089350 | 7780 | 7790 | 7790 | 7780 | 374 |
| 370 | 20240214 | 131700 | 9380178280 | 7790 | 7790 | 7790 | 7780 | 4078 |
| 371 | 20240214 | 131600 | 9348413960 | 7780 | 7780 | 7790 | 7780 | 475 |
| 372 | 20240214 | 131500 | 9344716920 | 7780 | 7780 | 7780 | 7780 | 1135 |
| 373 | 20240214 | 131400 | 9335886620 | 7780 | 7790 | 7790 | 7780 | 1976 |
| 374 | 20240214 | 131300 | 9320500750 | 7790 | 7780 | 7790 | 7780 | 3261 |
| 375 | 20240214 | 131200 | 9295109700 | 7780 | 7780 | 7790 | 7780 | 838 |
| 376 | 20240214 | 131100 | 9288589410 | 7780 | 7780 | 7790 | 7780 | 3083 |
| 377 | 20240214 | 131000 | 9264596100 | 7780 | 7780 | 7790 | 7780 | 150 |
| 378 | 20240214 | 130900 | 9263428780 | 7780 | 7780 | 7780 | 7780 | 473 |
| 379 | 20240214 | 130800 | 9259748840 | 7780 | 7770 | 7790 | 7770 | 2465 |
| 380 | 20240214 | 130700 | 9240563770 | 7770 | 7780 | 7790 | 7770 | 3125 |
| 381 | 20240214 | 130600 | 9216254650 | 7790 | 7780 | 7790 | 7780 | 2059 |
| 382 | 20240214 | 130500 | 9200225490 | 7790 | 7790 | 7790 | 7780 | 956 |
| 383 | 20240214 | 130400 | 9192778290 | 7790 | 7780 | 7790 | 7780 | 594 |
| 384 | 20240214 | 130300 | 9188156530 | 7780 | 7780 | 7790 | 7780 | 3632 |
| 385 | 20240214 | 130200 | 9159892210 | 7790 | 7780 | 7790 | 7780 | 998 |
| 386 | 20240214 | 130100 | 9152119990 | 7790 | 7790 | 7790 | 7780 | 387 |
| 387 | 20240214 | 130000 | 9149108500 | 7780 | 7780 | 7790 | 7780 | 1470 |
| 388 | 20240214 | 125900 | 9137667790 | 7790 | 7790 | 7800 | 7780 | 2301 |
| 389 | 20240214 | 125800 | 9119745330 | 7790 | 7810 | 7810 | 7790 | 7232 |
| 390 | 20240214 | 125700 | 9063342740 | 7810 | 7810 | 7820 | 7800 | 3411 |
| 391 | 20240214 | 125600 | 9036704660 | 7800 | 7800 | 7810 | 7790 | 12718 |
| 392 | 20240214 | 125500 | 8937450490 | 7790 | 7790 | 7800 | 7790 | 965 |
| 393 | 20240214 | 125400 | 8929932140 | 7800 | 7800 | 7800 | 7790 | 2020 |
| 394 | 20240214 | 125300 | 8914193190 | 7800 | 7780 | 7800 | 7780 | 7701 |
| 395 | 20240214 | 125200 | 8854202870 | 7790 | 7780 | 7790 | 7780 | 233 |
| 396 | 20240214 | 125100 | 8852388940 | 7780 | 7790 | 7790 | 7780 | 793 |
| 397 | 20240214 | 125000 | 8846218120 | 7790 | 7780 | 7790 | 7780 | 912 |
| 398 | 20240214 | 124900 | 8839114880 | 7780 | 7780 | 7790 | 7780 | 200 |
| 399 | 20240214 | 124800 | 8837557670 | 7790 | 7800 | 7800 | 7780 | 7088 |
| 400 | 20240214 | 124700 | 8782345040 | 7800 | 7800 | 7800 | 7790 | 3391 |
| 401 | 20240214 | 124600 | 8755896880 | 7800 | 7790 | 7800 | 7790 | 121 |
| 402 | 20240214 | 124500 | 8754953460 | 7790 | 7790 | 7800 | 7790 | 643 |
| 403 | 20240214 | 124400 | 8749944460 | 7790 | 7790 | 7800 | 7780 | 7113 |
| 404 | 20240214 | 124300 | 8694527440 | 7780 | 7790 | 7790 | 7780 | 423 |
| 405 | 20240214 | 124200 | 8691235800 | 7790 | 7780 | 7790 | 7780 | 654 |
| 406 | 20240214 | 124100 | 8686146220 | 7780 | 7780 | 7790 | 7780 | 2312 |
| 407 | 20240214 | 124000 | 8668148260 | 7780 | 7780 | 7790 | 7780 | 747 |
| 408 | 20240214 | 123900 | 8662330540 | 7780 | 7790 | 7790 | 7780 | 448 |
| 409 | 20240214 | 123800 | 8658842640 | 7790 | 7790 | 7800 | 7780 | 7431 |
| 410 | 20240214 | 123700 | 8600945320 | 7790 | 7790 | 7790 | 7780 | 942 |
| 411 | 20240214 | 123600 | 8593610320 | 7780 | 7770 | 7780 | 7760 | 11166 |
| 412 | 20240214 | 123500 | 8506786920 | 7770 | 7760 | 7770 | 7760 | 2184 |
| 413 | 20240214 | 123400 | 8489824850 | 7770 | 7760 | 7770 | 7750 | 967 |
| 414 | 20240214 | 123300 | 8482322560 | 7750 | 7760 | 7760 | 7750 | 996 |
| 415 | 20240214 | 123200 | 8474602200 | 7760 | 7760 | 7770 | 7750 | 6696 |
| 416 | 20240214 | 123100 | 8422645680 | 7760 | 7760 | 7760 | 7760 | 592 |
| 417 | 20240214 | 123000 | 8418051760 | 7760 | 7750 | 7770 | 7750 | 890 |
| 418 | 20240214 | 122900 | 8411145530 | 7750 | 7750 | 7760 | 7750 | 1476 |
| 419 | 20240214 | 122800 | 8399695770 | 7750 | 7760 | 7760 | 7750 | 1355 |
| 420 | 20240214 | 122700 | 8389186340 | 7750 | 7760 | 7760 | 7750 | 1247 |
| 421 | 20240214 | 122600 | 8379519200 | 7760 | 7750 | 7760 | 7750 | 895 |
| 422 | 20240214 | 122500 | 8372574240 | 7760 | 7750 | 7770 | 7740 | 4835 |
| 423 | 20240214 | 122400 | 8335085840 | 7750 | 7760 | 7760 | 7730 | 19000 |
| 424 | 20240214 | 122300 | 8187977530 | 7760 | 7760 | 7760 | 7750 | 1378 |
| 425 | 20240214 | 122200 | 8177287690 | 7760 | 7750 | 7760 | 7750 | 504 |
| 426 | 20240214 | 122100 | 8173381620 | 7750 | 7750 | 7760 | 7750 | 2978 |
| 427 | 20240214 | 122000 | 8150301560 | 7750 | 7750 | 7760 | 7750 | 1675 |
| 428 | 20240214 | 121900 | 8137306390 | 7750 | 7770 | 7770 | 7750 | 10644 |
| 429 | 20240214 | 121800 | 8054711090 | 7760 | 7760 | 7760 | 7760 | 628 |
| 430 | 20240214 | 121700 | 8049837810 | 7760 | 7760 | 7770 | 7760 | 1999 |
| 431 | 20240214 | 121600 | 8034317290 | 7770 | 7770 | 7770 | 7760 | 631 |
| 432 | 20240214 | 121500 | 8029419240 | 7770 | 7770 | 7770 | 7760 | 682 |
| 433 | 20240214 | 121400 | 8024125190 | 7760 | 7770 | 7770 | 7760 | 938 |
| 434 | 20240214 | 121300 | 8016837470 | 7760 | 7770 | 7770 | 7760 | 989 |
| 435 | 20240214 | 121200 | 8009156850 | 7770 | 7760 | 7770 | 7760 | 1292 |
| 436 | 20240214 | 121100 | 7999122670 | 7760 | 7780 | 7780 | 7760 | 2875 |
| 437 | 20240214 | 121000 | 7976776480 | 7770 | 7780 | 7780 | 7770 | 3438 |
| 438 | 20240214 | 120900 | 7950057530 | 7780 | 7780 | 7790 | 7780 | 1606 |
| 439 | 20240214 | 120800 | 7937561210 | 7790 | 7780 | 7790 | 7780 | 816 |
| 440 | 20240214 | 120700 | 7931208000 | 7780 | 7790 | 7790 | 7770 | 3941 |
| 441 | 20240214 | 120600 | 7900560490 | 7780 | 7790 | 7790 | 7780 | 951 |
| 442 | 20240214 | 120500 | 7893154390 | 7780 | 7790 | 7790 | 7780 | 703 |
| 443 | 20240214 | 120400 | 7887683900 | 7790 | 7780 | 7790 | 7780 | 1215 |
| 444 | 20240214 | 120300 | 7878223630 | 7780 | 7770 | 7790 | 7770 | 1319 |
| 445 | 20240214 | 120200 | 7867961490 | 7770 | 7780 | 7780 | 7770 | 986 |
| 446 | 20240214 | 120100 | 7860293830 | 7780 | 7770 | 7780 | 7770 | 1159 |
| 447 | 20240214 | 120000 | 7851280810 | 7780 | 7770 | 7780 | 7770 | 382 |
| 448 | 20240214 | 115900 | 7848310080 | 7770 | 7780 | 7780 | 7770 | 2237 |
| 449 | 20240214 | 115800 | 7830914330 | 7780 | 7770 | 7790 | 7770 | 7019 |
| 450 | 20240214 | 115700 | 7776308240 | 7770 | 7770 | 7770 | 7770 | 946 |
| 451 | 20240214 | 115600 | 7768957820 | 7770 | 7780 | 7780 | 7770 | 1951 |
| 452 | 20240214 | 115500 | 7753793620 | 7780 | 7780 | 7790 | 7780 | 2996 |
| 453 | 20240214 | 115400 | 7730475720 | 7780 | 7780 | 7780 | 7770 | 3664 |
| 454 | 20240214 | 115300 | 7701970580 | 7780 | 7770 | 7780 | 7770 | 354 |
| 455 | 20240214 | 115200 | 7699218240 | 7770 | 7780 | 7780 | 7770 | 1213 |
| 456 | 20240214 | 115100 | 7689785620 | 7770 | 7770 | 7780 | 7770 | 4702 |
| 457 | 20240214 | 115000 | 7653234210 | 7760 | 7760 | 7770 | 7760 | 730 |
| 458 | 20240214 | 114900 | 7647566350 | 7760 | 7770 | 7780 | 7760 | 5561 |
| 459 | 20240214 | 114800 | 7604362360 | 7770 | 7780 | 7780 | 7770 | 913 |
| 460 | 20240214 | 114700 | 7597265680 | 7780 | 7780 | 7780 | 7770 | 1761 |
| 461 | 20240214 | 114600 | 7583565950 | 7780 | 7770 | 7780 | 7770 | 5521 |
| 462 | 20240214 | 114500 | 7540655060 | 7770 | 7760 | 7770 | 7760 | 1037 |
| 463 | 20240214 | 114400 | 7532605020 | 7760 | 7760 | 7770 | 7760 | 1883 |
| 464 | 20240214 | 114300 | 7517992920 | 7760 | 7760 | 7760 | 7750 | 3946 |
| 465 | 20240214 | 114200 | 7487375790 | 7760 | 7750 | 7760 | 7750 | 233 |
| 466 | 20240214 | 114100 | 7485569920 | 7750 | 7750 | 7750 | 7750 | 93 |
| 467 | 20240214 | 114000 | 7484849170 | 7760 | 7750 | 7770 | 7750 | 6294 |
| 468 | 20240214 | 113900 | 7436008450 | 7750 | 7760 | 7760 | 7750 | 1840 |
| 469 | 20240214 | 113800 | 7421747920 | 7760 | 7750 | 7760 | 7750 | 1676 |
| 470 | 20240214 | 113700 | 7408743060 | 7760 | 7750 | 7760 | 7750 | 1668 |
| 471 | 20240214 | 113600 | 7395806650 | 7750 | 7750 | 7750 | 7740 | 5550 |
| 472 | 20240214 | 113500 | 7352794310 | 7750 | 7750 | 7750 | 7740 | 431 |
| 473 | 20240214 | 113400 | 7349454450 | 7750 | 7740 | 7750 | 7730 | 1071 |
| 474 | 20240214 | 113300 | 7341157250 | 7740 | 7740 | 7740 | 7740 | 1392 |
| 475 | 20240214 | 113200 | 7330383170 | 7740 | 7730 | 7750 | 7730 | 1076 |
| 476 | 20240214 | 113100 | 7322055260 | 7730 | 7750 | 7750 | 7730 | 5594 |
| 477 | 20240214 | 113000 | 7278767150 | 7740 | 7730 | 7750 | 7730 | 9816 |
| 478 | 20240214 | 112900 | 7202790850 | 7730 | 7730 | 7740 | 7730 | 1316 |
| 479 | 20240214 | 112800 | 7192618040 | 7730 | 7730 | 7740 | 7730 | 1272 |
| 480 | 20240214 | 112700 | 7182776340 | 7730 | 7730 | 7730 | 7730 | 1173 |
| 481 | 20240214 | 112600 | 7173709050 | 7720 | 7730 | 7730 | 7720 | 3967 |
| 482 | 20240214 | 112500 | 7143060430 | 7730 | 7730 | 7740 | 7730 | 2036 |
| 483 | 20240214 | 112400 | 7127313690 | 7730 | 7720 | 7730 | 7720 | 1602 |
| 484 | 20240214 | 112300 | 7114930890 | 7720 | 7730 | 7730 | 7720 | 1522 |
| 485 | 20240214 | 112200 | 7103173320 | 7730 | 7730 | 7740 | 7730 | 1923 |
| 486 | 20240214 | 112100 | 7088300960 | 7730 | 7730 | 7730 | 7730 | 3922 |
| 487 | 20240214 | 112000 | 7057983900 | 7740 | 7730 | 7740 | 7730 | 866 |
| 488 | 20240214 | 111900 | 7051289110 | 7730 | 7730 | 7740 | 7730 | 1148 |
| 489 | 20240214 | 111800 | 7042406650 | 7730 | 7730 | 7740 | 7720 | 2477 |
| 490 | 20240214 | 111700 | 7023259220 | 7730 | 7730 | 7730 | 7720 | 4298 |
| 491 | 20240214 | 111600 | 6990075770 | 7720 | 7720 | 7730 | 7720 | 5222 |
| 492 | 20240214 | 111500 | 6949733170 | 7720 | 7720 | 7720 | 7720 | 2097 |
| 493 | 20240214 | 111400 | 6933544330 | 7720 | 7730 | 7740 | 7720 | 2560 |
| 494 | 20240214 | 111300 | 6913759370 | 7730 | 7730 | 7740 | 7730 | 8431 |
| 495 | 20240214 | 111200 | 6848579800 | 7730 | 7740 | 7750 | 7730 | 2903 |
| 496 | 20240214 | 111100 | 6826112330 | 7750 | 7750 | 7750 | 7740 | 3965 |
| 497 | 20240214 | 111000 | 6795420500 | 7740 | 7740 | 7750 | 7740 | 5238 |
| 498 | 20240214 | 110900 | 6754862820 | 7740 | 7740 | 7750 | 7740 | 2143 |
| 499 | 20240214 | 110800 | 6738275710 | 7730 | 7740 | 7740 | 7730 | 1605 |
| 500 | 20240214 | 110700 | 6725853870 | 7740 | 7740 | 7750 | 7730 | 1213 |
| 501 | 20240214 | 110600 | 6716466430 | 7730 | 7740 | 7740 | 7730 | 1609 |
| 502 | 20240214 | 110500 | 6704023190 | 7740 | 7730 | 7740 | 7730 | 5656 |
| 503 | 20240214 | 110400 | 6660297560 | 7740 | 7740 | 7740 | 7730 | 2154 |
| 504 | 20240214 | 110300 | 6643628690 | 7740 | 7750 | 7750 | 7730 | 7585 |
| 505 | 20240214 | 110200 | 6584921410 | 7750 | 7740 | 7750 | 7740 | 253 |
| 506 | 20240214 | 110100 | 6582961100 | 7740 | 7740 | 7750 | 7730 | 2905 |
| 507 | 20240214 | 110000 | 6560468890 | 7730 | 7750 | 7750 | 7730 | 4958 |
| 508 | 20240214 | 105900 | 6522103570 | 7740 | 7740 | 7750 | 7740 | 2687 |
| 509 | 20240214 | 105800 | 6501296180 | 7740 | 7740 | 7750 | 7740 | 11778 |
| 510 | 20240214 | 105700 | 6410113790 | 7740 | 7750 | 7750 | 7740 | 2522 |
| 511 | 20240214 | 105600 | 6390575680 | 7750 | 7750 | 7750 | 7740 | 1860 |
| 512 | 20240214 | 105500 | 6376161230 | 7750 | 7750 | 7770 | 7740 | 8639 |
| 513 | 20240214 | 105400 | 6309189130 | 7750 | 7770 | 7780 | 7750 | 8490 |
| 514 | 20240214 | 105300 | 6243222840 | 7770 | 7760 | 7780 | 7750 | 3986 |
| 515 | 20240214 | 105200 | 6212263790 | 7760 | 7750 | 7770 | 7750 | 4846 |
| 516 | 20240214 | 105100 | 6174648380 | 7750 | 7760 | 7760 | 7750 | 1427 |
| 517 | 20240214 | 105000 | 6163587170 | 7750 | 7760 | 7760 | 7750 | 1860 |
| 518 | 20240214 | 104900 | 6149168720 | 7760 | 7760 | 7760 | 7750 | 3017 |
| 519 | 20240214 | 104800 | 6125757600 | 7760 | 7760 | 7760 | 7750 | 4368 |
| 520 | 20240214 | 104700 | 6091861930 | 7770 | 7770 | 7770 | 7760 | 2342 |
| 521 | 20240214 | 104600 | 6073684540 | 7770 | 7780 | 7780 | 7770 | 5465 |
| 522 | 20240214 | 104500 | 6031212040 | 7780 | 7770 | 7780 | 7770 | 3036 |
| 523 | 20240214 | 104400 | 6007604610 | 7770 | 7780 | 7790 | 7770 | 6291 |
| 524 | 20240214 | 104300 | 5958664500 | 7780 | 7780 | 7790 | 7770 | 1876 |
| 525 | 20240214 | 104200 | 5944067650 | 7780 | 7800 | 7800 | 7770 | 7964 |
| 526 | 20240214 | 104100 | 5882055250 | 7800 | 7800 | 7800 | 7790 | 5048 |
| 527 | 20240214 | 104000 | 5842686030 | 7800 | 7780 | 7800 | 7780 | 4705 |
| 528 | 20240214 | 103900 | 5806030180 | 7780 | 7780 | 7780 | 7770 | 2139 |
| 529 | 20240214 | 103800 | 5789388970 | 7780 | 7760 | 7780 | 7760 | 18228 |
| 530 | 20240214 | 103700 | 5647709360 | 7770 | 7760 | 7770 | 7760 | 1496 |
| 531 | 20240214 | 103600 | 5636088100 | 7760 | 7760 | 7770 | 7760 | 1177 |
| 532 | 20240214 | 103500 | 5626952730 | 7760 | 7760 | 7770 | 7760 | 905 |
| 533 | 20240214 | 103400 | 5619925930 | 7770 | 7770 | 7770 | 7760 | 2005 |
| 534 | 20240214 | 103300 | 5604354950 | 7760 | 7760 | 7770 | 7750 | 1470 |
| 535 | 20240214 | 103200 | 5592948310 | 7760 | 7760 | 7760 | 7750 | 936 |
| 536 | 20240214 | 103100 | 5585685330 | 7750 | 7770 | 7770 | 7750 | 2951 |
| 537 | 20240214 | 103000 | 5562787300 | 7770 | 7770 | 7770 | 7760 | 5437 |
| 538 | 20240214 | 102900 | 5520573230 | 7770 | 7760 | 7770 | 7760 | 651 |
| 539 | 20240214 | 102800 | 5515520520 | 7760 | 7760 | 7770 | 7750 | 1186 |
| 540 | 20240214 | 102700 | 5506320290 | 7760 | 7760 | 7760 | 7750 | 1372 |
| 541 | 20240214 | 102600 | 5495674540 | 7760 | 7760 | 7760 | 7750 | 2998 |
| 542 | 20240214 | 102500 | 5472410170 | 7760 | 7740 | 7760 | 7740 | 6949 |
| 543 | 20240214 | 102400 | 5418537680 | 7740 | 7750 | 7750 | 7740 | 3676 |
| 544 | 20240214 | 102300 | 5390077110 | 7740 | 7740 | 7750 | 7740 | 4252 |
| 545 | 20240214 | 102200 | 5357165910 | 7740 | 7720 | 7740 | 7720 | 2848 |
| 546 | 20240214 | 102100 | 5335150200 | 7720 | 7730 | 7730 | 7720 | 4837 |
| 547 | 20240214 | 102000 | 5297792230 | 7730 | 7730 | 7730 | 7720 | 3239 |
| 548 | 20240214 | 101900 | 5272755440 | 7730 | 7740 | 7740 | 7730 | 510 |
| 549 | 20240214 | 101800 | 5268811360 | 7740 | 7760 | 7760 | 7730 | 22676 |
| 550 | 20240214 | 101700 | 5093178900 | 7750 | 7760 | 7760 | 7750 | 3656 |
| 551 | 20240214 | 101600 | 5064813450 | 7760 | 7760 | 7760 | 7750 | 5560 |
| 552 | 20240214 | 101500 | 5021693850 | 7760 | 7770 | 7770 | 7760 | 6105 |
| 553 | 20240214 | 101400 | 4974308300 | 7760 | 7760 | 7770 | 7760 | 1151 |
| 554 | 20240214 | 101300 | 4965375510 | 7760 | 7760 | 7760 | 7750 | 2132 |
| 555 | 20240214 | 101200 | 4948831370 | 7760 | 7770 | 7770 | 7750 | 4160 |
| 556 | 20240214 | 101100 | 4916551840 | 7760 | 7760 | 7770 | 7760 | 1883 |
| 557 | 20240214 | 101000 | 4901936040 | 7760 | 7760 | 7760 | 7750 | 4930 |
| 558 | 20240214 | 100900 | 4863679300 | 7760 | 7760 | 7760 | 7750 | 2401 |
| 559 | 20240214 | 100800 | 4845049540 | 7760 | 7760 | 7770 | 7750 | 4138 |
| 560 | 20240214 | 100700 | 4812938720 | 7760 | 7740 | 7770 | 7740 | 7678 |
| 561 | 20240214 | 100600 | 4753386420 | 7750 | 7750 | 7750 | 7740 | 4036 |
| 562 | 20240214 | 100500 | 4722131160 | 7740 | 7740 | 7750 | 7740 | 2474 |
| 563 | 20240214 | 100400 | 4702975920 | 7750 | 7740 | 7760 | 7730 | 6499 |
| 564 | 20240214 | 100300 | 4652633620 | 7740 | 7730 | 7740 | 7730 | 1350 |
| 565 | 20240214 | 100200 | 4642186940 | 7740 | 7740 | 7750 | 7730 | 9066 |
| 566 | 20240214 | 100100 | 4572021200 | 7730 | 7750 | 7760 | 7730 | 14043 |
| 567 | 20240214 | 100000 | 4463256100 | 7760 | 7780 | 7780 | 7750 | 10709 |
| 568 | 20240214 | 095900 | 4380115900 | 7780 | 7780 | 7790 | 7770 | 7795 |
| 569 | 20240214 | 095800 | 4319453400 | 7780 | 7750 | 7780 | 7750 | 7395 |
| 570 | 20240214 | 095700 | 4262023310 | 7750 | 7740 | 7750 | 7740 | 4407 |
| 571 | 20240214 | 095600 | 4227869280 | 7730 | 7730 | 7740 | 7730 | 4043 |
| 572 | 20240214 | 095500 | 4196590170 | 7730 | 7720 | 7730 | 7720 | 4525 |
| 573 | 20240214 | 095400 | 4161640260 | 7710 | 7690 | 7710 | 7690 | 4337 |
| 574 | 20240214 | 095300 | 4128224040 | 7700 | 7710 | 7710 | 7690 | 2631 |
| 575 | 20240214 | 095200 | 4107963220 | 7700 | 7700 | 7710 | 7700 | 1330 |
| 576 | 20240214 | 095100 | 4097720420 | 7700 | 7700 | 7700 | 7690 | 3725 |
| 577 | 20240214 | 095000 | 4069044180 | 7700 | 7690 | 7700 | 7690 | 486 |
| 578 | 20240214 | 094900 | 4065303210 | 7700 | 7690 | 7700 | 7680 | 6361 |
| 579 | 20240214 | 094800 | 4016433600 | 7690 | 7690 | 7700 | 7680 | 4512 |
| 580 | 20240214 | 094700 | 3981729020 | 7690 | 7690 | 7690 | 7680 | 4485 |
| 581 | 20240214 | 094600 | 3947245100 | 7690 | 7700 | 7710 | 7680 | 7341 |
| 582 | 20240214 | 094500 | 3890766370 | 7700 | 7700 | 7710 | 7690 | 12430 |
| 583 | 20240214 | 094400 | 3795067360 | 7700 | 7690 | 7700 | 7690 | 2554 |
| 584 | 20240214 | 094300 | 3775409970 | 7690 | 7690 | 7700 | 7690 | 1947 |
| 585 | 20240214 | 094200 | 3760436540 | 7690 | 7690 | 7700 | 7690 | 2995 |
| 586 | 20240214 | 094100 | 3737392960 | 7700 | 7700 | 7700 | 7690 | 2431 |
| 587 | 20240214 | 094000 | 3718692410 | 7690 | 7710 | 7710 | 7690 | 9243 |
| 588 | 20240214 | 093900 | 3647542620 | 7700 | 7710 | 7720 | 7700 | 8456 |
| 589 | 20240214 | 093800 | 3582348730 | 7710 | 7700 | 7710 | 7690 | 6949 |
| 590 | 20240214 | 093700 | 3528845420 | 7700 | 7700 | 7700 | 7690 | 3673 |
| 591 | 20240214 | 093600 | 3500584180 | 7690 | 7700 | 7700 | 7690 | 6289 |
| 592 | 20240214 | 093500 | 3452199130 | 7700 | 7700 | 7710 | 7690 | 19117 |
| 593 | 20240214 | 093400 | 3305054000 | 7700 | 7720 | 7720 | 7700 | 15605 |
| 594 | 20240214 | 093300 | 3184682730 | 7730 | 7720 | 7730 | 7710 | 3609 |
| 595 | 20240214 | 093200 | 3156829220 | 7720 | 7720 | 7730 | 7710 | 2514 |
| 596 | 20240214 | 093100 | 3137424190 | 7720 | 7720 | 7730 | 7710 | 2287 |
| 597 | 20240214 | 093000 | 3119770010 | 7730 | 7730 | 7730 | 7710 | 9313 |
| 598 | 20240214 | 092900 | 3047863980 | 7720 | 7740 | 7740 | 7720 | 7863 |
| 599 | 20240214 | 092800 | 2987080190 | 7730 | 7730 | 7740 | 7730 | 1500 |
| 600 | 20240214 | 092700 | 2975483510 | 7740 | 7750 | 7760 | 7740 | 5904 |
| 601 | 20240214 | 092600 | 2929751310 | 7750 | 7760 | 7770 | 7740 | 7077 |
| 602 | 20240214 | 092500 | 2874878590 | 7760 | 7740 | 7770 | 7740 | 5843 |
| 603 | 20240214 | 092400 | 2829545710 | 7750 | 7750 | 7760 | 7740 | 6084 |
| 604 | 20240214 | 092300 | 2782411620 | 7750 | 7760 | 7760 | 7740 | 14067 |
| 605 | 20240214 | 092200 | 2673371700 | 7760 | 7750 | 7760 | 7750 | 7290 |
| 606 | 20240214 | 092100 | 2616828010 | 7750 | 7740 | 7750 | 7740 | 10434 |
| 607 | 20240214 | 092000 | 2535984510 | 7740 | 7750 | 7750 | 7740 | 4900 |
| 608 | 20240214 | 091900 | 2498034020 | 7740 | 7760 | 7770 | 7740 | 6105 |
| 609 | 20240214 | 091800 | 2450698720 | 7760 | 7730 | 7760 | 7730 | 9558 |
| 610 | 20240214 | 091700 | 2376687180 | 7730 | 7730 | 7730 | 7720 | 7996 |
| 611 | 20240214 | 091600 | 2314895560 | 7730 | 7700 | 7730 | 7700 | 5922 |
| 612 | 20240214 | 091500 | 2269192890 | 7710 | 7690 | 7720 | 7680 | 15075 |
| 613 | 20240214 | 091400 | 2153201100 | 7680 | 7680 | 7690 | 7680 | 3793 |
| 614 | 20240214 | 091300 | 2124061250 | 7690 | 7690 | 7690 | 7680 | 2016 |
| 615 | 20240214 | 091200 | 2108573970 | 7690 | 7680 | 7690 | 7670 | 7723 |
| 616 | 20240214 | 091100 | 2049275950 | 7680 | 7690 | 7700 | 7670 | 20530 |
| 617 | 20240214 | 091000 | 1891493170 | 7690 | 7700 | 7700 | 7690 | 5177 |
| 618 | 20240214 | 090900 | 1851666350 | 7690 | 7700 | 7700 | 7680 | 6744 |
| 619 | 20240214 | 090800 | 1799791520 | 7700 | 7680 | 7700 | 7670 | 7262 |
| 620 | 20240214 | 090700 | 1744038020 | 7670 | 7700 | 7700 | 7670 | 25101 |
| 621 | 20240214 | 090600 | 1551168280 | 7690 | 7740 | 7740 | 7690 | 15374 |
| 622 | 20240214 | 090500 | 1432576880 | 7730 | 7700 | 7740 | 7690 | 20023 |
| 623 | 20240214 | 090400 | 1278072650 | 7700 | 7670 | 7710 | 7660 | 8858 |
| 624 | 20240214 | 090300 | 1210010670 | 7670 | 7710 | 7730 | 7670 | 18993 |
| 625 | 20240214 | 090200 | 1063800770 | 7710 | 7710 | 7720 | 7700 | 15066 |
| 626 | 20240214 | 090100 | 947669900 | 7720 | 7650 | 7740 | 7650 | 60899 |
| 627 | 20240214 | 090000 | 478975040 | 7650 | 7690 | 7690 | 7610 | 61163 |