31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 3 | 20240215 | 192300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240215 | 192200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240215 | 192100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240215 | 192000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240215 | 191900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240215 | 191800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240215 | 191700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240215 | 191600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240215 | 191500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240215 | 191400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240215 | 191300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240215 | 191200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240215 | 191100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240215 | 191000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240215 | 190900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240215 | 190800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240215 | 190700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240215 | 190600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240215 | 190500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240215 | 190400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240215 | 190300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240215 | 190200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240215 | 190100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240215 | 190000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240215 | 185900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240215 | 185800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240215 | 185700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240215 | 185600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240215 | 185500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240215 | 185400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 33 | 20240215 | 185300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240215 | 185200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240215 | 185100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240215 | 185000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240215 | 184900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240215 | 184800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240215 | 184700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240215 | 184600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240215 | 184500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240215 | 184400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240215 | 184300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240215 | 184200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240215 | 184100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240215 | 184000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240215 | 183900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240215 | 183800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240215 | 183700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240215 | 183600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240215 | 183500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240215 | 183400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240215 | 183300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240215 | 183200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240215 | 183100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240215 | 183000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240215 | 182900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240215 | 182800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240215 | 182700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240215 | 182600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240215 | 182500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240215 | 182400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 63 | 20240215 | 182300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240215 | 182200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240215 | 182100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240215 | 182000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240215 | 181900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240215 | 181800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240215 | 181700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240215 | 181600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240215 | 181500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240215 | 181400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240215 | 181300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240215 | 181200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240215 | 181100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240215 | 181000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240215 | 180900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240215 | 180800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240215 | 180700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240215 | 180600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240215 | 180500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240215 | 180400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240215 | 180300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240215 | 180200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240215 | 180100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240215 | 180000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240215 | 175900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240215 | 175800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240215 | 175700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240215 | 175600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240215 | 175500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240215 | 175400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 93 | 20240215 | 175300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240215 | 175200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240215 | 175100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240215 | 175000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240215 | 174900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240215 | 174800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240215 | 174700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240215 | 174600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240215 | 174500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240215 | 174400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240215 | 174300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240215 | 174200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240215 | 174100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240215 | 174000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240215 | 173900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240215 | 173800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240215 | 173700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240215 | 173600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240215 | 173500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240215 | 173400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240215 | 173300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240215 | 173200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240215 | 173100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240215 | 173000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240215 | 172900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240215 | 172800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240215 | 172700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240215 | 172600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240215 | 172500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240215 | 172400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 123 | 20240215 | 172300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240215 | 172200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240215 | 172100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240215 | 172000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240215 | 171900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240215 | 171800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240215 | 171700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240215 | 171600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240215 | 171500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240215 | 171400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240215 | 171300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240215 | 171200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240215 | 171100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240215 | 171000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240215 | 170900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240215 | 170800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240215 | 170700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240215 | 170600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240215 | 170500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240215 | 170400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240215 | 170300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240215 | 170200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240215 | 170100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240215 | 170000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240215 | 165900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240215 | 165800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240215 | 165700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240215 | 165600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240215 | 165500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240215 | 165400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 153 | 20240215 | 165300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240215 | 165200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240215 | 165100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240215 | 165000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240215 | 164900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240215 | 164800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240215 | 164700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240215 | 164600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240215 | 164500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240215 | 164400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240215 | 164300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240215 | 164200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240215 | 164100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240215 | 164000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240215 | 163900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240215 | 163800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240215 | 163700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240215 | 163600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240215 | 163500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240215 | 163400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240215 | 163300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240215 | 163200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240215 | 163100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240215 | 163000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240215 | 162900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240215 | 162800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240215 | 162700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240215 | 162600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240215 | 162500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240215 | 162400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 183 | 20240215 | 162300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240215 | 162200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240215 | 162100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240215 | 162000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240215 | 161900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240215 | 161800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240215 | 161700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240215 | 161600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240215 | 161500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240215 | 161400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240215 | 161300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240215 | 161200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240215 | 161100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240215 | 161000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240215 | 160900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240215 | 160800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240215 | 160700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240215 | 160600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240215 | 160500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240215 | 160400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240215 | 160300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240215 | 160200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240215 | 160100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240215 | 160000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240215 | 155900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240215 | 155800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240215 | 155700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240215 | 155600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240215 | 155500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240215 | 155400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 213 | 20240215 | 155300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240215 | 155200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240215 | 155100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240215 | 155000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240215 | 154900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240215 | 154800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240215 | 154700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240215 | 154600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240215 | 154500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240215 | 154400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240215 | 154300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240215 | 154200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240215 | 154100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240215 | 154000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240215 | 153900 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240215 | 153800 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240215 | 153700 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240215 | 153600 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240215 | 153500 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240215 | 153400 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240215 | 153300 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240215 | 153200 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240215 | 153100 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240215 | 153000 | 12000364320 | 7700 | 7700 | 7700 | 7700 | 55806 |
| 237 | 20240215 | 152900 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240215 | 152800 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240215 | 152700 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240215 | 152600 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240215 | 152500 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240215 | 152400 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 243 | 20240215 | 152300 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240215 | 152200 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240215 | 152100 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240215 | 152000 | 11570658120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240215 | 151900 | 11570658120 | 7700 | 7700 | 7710 | 7700 | 2234 |
| 248 | 20240215 | 151800 | 11553442640 | 7700 | 7700 | 7710 | 7690 | 2878 |
| 249 | 20240215 | 151700 | 11531288560 | 7690 | 7690 | 7700 | 7690 | 10147 |
| 250 | 20240215 | 151600 | 11453176830 | 7700 | 7690 | 7700 | 7690 | 3894 |
| 251 | 20240215 | 151500 | 11423212820 | 7690 | 7700 | 7700 | 7690 | 2911 |
| 252 | 20240215 | 151400 | 11400820750 | 7700 | 7690 | 7700 | 7690 | 8991 |
| 253 | 20240215 | 151300 | 11331649940 | 7690 | 7690 | 7700 | 7690 | 4481 |
| 254 | 20240215 | 151200 | 11297189300 | 7690 | 7700 | 7700 | 7690 | 3779 |
| 255 | 20240215 | 151100 | 11268124800 | 7690 | 7700 | 7700 | 7690 | 2999 |
| 256 | 20240215 | 151000 | 11245060730 | 7690 | 7700 | 7700 | 7690 | 2316 |
| 257 | 20240215 | 150900 | 11227237260 | 7690 | 7700 | 7700 | 7690 | 2239 |
| 258 | 20240215 | 150800 | 11210008680 | 7690 | 7700 | 7700 | 7690 | 4299 |
| 259 | 20240215 | 150700 | 11176935940 | 7690 | 7690 | 7700 | 7690 | 4562 |
| 260 | 20240215 | 150600 | 11141832240 | 7690 | 7690 | 7700 | 7690 | 4723 |
| 261 | 20240215 | 150500 | 11105502970 | 7690 | 7690 | 7700 | 7690 | 1473 |
| 262 | 20240215 | 150400 | 11094175260 | 7690 | 7690 | 7700 | 7690 | 4611 |
| 263 | 20240215 | 150300 | 11058715870 | 7690 | 7700 | 7710 | 7690 | 8228 |
| 264 | 20240215 | 150200 | 10995361500 | 7700 | 7710 | 7710 | 7700 | 3033 |
| 265 | 20240215 | 150100 | 10972002570 | 7700 | 7710 | 7720 | 7700 | 1072 |
| 266 | 20240215 | 150000 | 10963739210 | 7710 | 7720 | 7720 | 7710 | 5037 |
| 267 | 20240215 | 145900 | 10924888470 | 7720 | 7710 | 7720 | 7710 | 1518 |
| 268 | 20240215 | 145800 | 10913182290 | 7710 | 7710 | 7720 | 7710 | 2476 |
| 269 | 20240215 | 145700 | 10894089110 | 7710 | 7710 | 7720 | 7710 | 4126 |
| 270 | 20240215 | 145600 | 10862277630 | 7720 | 7710 | 7720 | 7710 | 1770 |
| 271 | 20240215 | 145500 | 10848619620 | 7710 | 7720 | 7720 | 7710 | 1575 |
| 272 | 20240215 | 145400 | 10836466990 | 7720 | 7730 | 7730 | 7710 | 4589 |
| 273 | 20240215 | 145300 | 10801014590 | 7730 | 7730 | 7740 | 7720 | 3516 |
| 274 | 20240215 | 145200 | 10773825880 | 7730 | 7710 | 7730 | 7710 | 2305 |
| 275 | 20240215 | 145100 | 10756025840 | 7720 | 7720 | 7720 | 7710 | 2665 |
| 276 | 20240215 | 145000 | 10735458790 | 7720 | 7710 | 7720 | 7700 | 7966 |
| 277 | 20240215 | 144900 | 10674041900 | 7700 | 7710 | 7710 | 7700 | 1758 |
| 278 | 20240215 | 144800 | 10660489700 | 7710 | 7710 | 7710 | 7700 | 3662 |
| 279 | 20240215 | 144700 | 10632292260 | 7700 | 7700 | 7710 | 7700 | 1301 |
| 280 | 20240215 | 144600 | 10622263940 | 7700 | 7700 | 7710 | 7700 | 5490 |
| 281 | 20240215 | 144500 | 10579956720 | 7710 | 7690 | 7710 | 7690 | 2915 |
| 282 | 20240215 | 144400 | 10557514550 | 7700 | 7700 | 7710 | 7700 | 2267 |
| 283 | 20240215 | 144300 | 10540057560 | 7700 | 7690 | 7710 | 7690 | 5220 |
| 284 | 20240215 | 144200 | 10499877270 | 7700 | 7690 | 7700 | 7690 | 858 |
| 285 | 20240215 | 144100 | 10493275260 | 7690 | 7690 | 7700 | 7690 | 1560 |
| 286 | 20240215 | 144000 | 10481275820 | 7690 | 7700 | 7700 | 7690 | 5170 |
| 287 | 20240215 | 143900 | 10441466830 | 7700 | 7700 | 7710 | 7700 | 3219 |
| 288 | 20240215 | 143800 | 10416677380 | 7700 | 7700 | 7710 | 7700 | 1179 |
| 289 | 20240215 | 143700 | 10407598850 | 7700 | 7710 | 7720 | 7700 | 5279 |
| 290 | 20240215 | 143600 | 10366897780 | 7720 | 7710 | 7720 | 7700 | 2478 |
| 291 | 20240215 | 143500 | 10347792660 | 7700 | 7700 | 7710 | 7700 | 780 |
| 292 | 20240215 | 143400 | 10341781490 | 7700 | 7700 | 7710 | 7700 | 825 |
| 293 | 20240215 | 143300 | 10335423330 | 7700 | 7700 | 7710 | 7700 | 941 |
| 294 | 20240215 | 143200 | 10328170880 | 7700 | 7700 | 7710 | 7700 | 3131 |
| 295 | 20240215 | 143100 | 10304056230 | 7700 | 7710 | 7710 | 7700 | 791 |
| 296 | 20240215 | 143000 | 10297960390 | 7700 | 7690 | 7710 | 7690 | 4358 |
| 297 | 20240215 | 142900 | 10264400670 | 7690 | 7680 | 7700 | 7680 | 5685 |
| 298 | 20240215 | 142800 | 10220678230 | 7690 | 7680 | 7690 | 7680 | 1158 |
| 299 | 20240215 | 142700 | 10211784300 | 7690 | 7690 | 7690 | 7680 | 2142 |
| 300 | 20240215 | 142600 | 10195320800 | 7680 | 7690 | 7700 | 7680 | 11849 |
| 301 | 20240215 | 142500 | 10104200570 | 7690 | 7700 | 7710 | 7690 | 2381 |
| 302 | 20240215 | 142400 | 10085870780 | 7700 | 7700 | 7710 | 7700 | 1955 |
| 303 | 20240215 | 142300 | 10070815020 | 7700 | 7690 | 7710 | 7690 | 8507 |
| 304 | 20240215 | 142200 | 10005318090 | 7700 | 7700 | 7700 | 7690 | 827 |
| 305 | 20240215 | 142100 | 9998954410 | 7690 | 7690 | 7700 | 7690 | 1262 |
| 306 | 20240215 | 142000 | 9989244770 | 7690 | 7690 | 7700 | 7690 | 792 |
| 307 | 20240215 | 141900 | 9983152270 | 7690 | 7680 | 7700 | 7680 | 4357 |
| 308 | 20240215 | 141800 | 9949650420 | 7680 | 7690 | 7690 | 7680 | 2318 |
| 309 | 20240215 | 141700 | 9931837270 | 7690 | 7680 | 7690 | 7680 | 2913 |
| 310 | 20240215 | 141600 | 9909458050 | 7680 | 7680 | 7690 | 7680 | 1176 |
| 311 | 20240215 | 141500 | 9900423720 | 7680 | 7690 | 7700 | 7680 | 8570 |
| 312 | 20240215 | 141400 | 9834538540 | 7690 | 7690 | 7700 | 7690 | 7469 |
| 313 | 20240215 | 141300 | 9777089780 | 7690 | 7700 | 7700 | 7690 | 1551 |
| 314 | 20240215 | 141200 | 9765160500 | 7690 | 7690 | 7700 | 7690 | 6137 |
| 315 | 20240215 | 141100 | 9717954720 | 7690 | 7690 | 7700 | 7690 | 26010 |
| 316 | 20240215 | 141000 | 9517915040 | 7690 | 7690 | 7700 | 7690 | 8406 |
| 317 | 20240215 | 140900 | 9453266400 | 7690 | 7690 | 7700 | 7690 | 4445 |
| 318 | 20240215 | 140800 | 9419048120 | 7690 | 7690 | 7700 | 7690 | 685 |
| 319 | 20240215 | 140700 | 9413779570 | 7690 | 7700 | 7700 | 7690 | 3686 |
| 320 | 20240215 | 140600 | 9385397380 | 7700 | 7700 | 7710 | 7690 | 9576 |
| 321 | 20240215 | 140500 | 9311663200 | 7700 | 7700 | 7710 | 7700 | 459 |
| 322 | 20240215 | 140400 | 9308126960 | 7710 | 7700 | 7710 | 7700 | 748 |
| 323 | 20240215 | 140300 | 9302366450 | 7700 | 7710 | 7710 | 7700 | 1910 |
| 324 | 20240215 | 140200 | 9287654070 | 7700 | 7700 | 7710 | 7700 | 2213 |
| 325 | 20240215 | 140100 | 9270607630 | 7700 | 7700 | 7710 | 7700 | 2311 |
| 326 | 20240215 | 140000 | 9252810600 | 7700 | 7700 | 7710 | 7700 | 2801 |
| 327 | 20240215 | 135900 | 9231239630 | 7700 | 7700 | 7710 | 7700 | 2908 |
| 328 | 20240215 | 135800 | 9208829080 | 7700 | 7700 | 7710 | 7700 | 526 |
| 329 | 20240215 | 135700 | 9204776020 | 7700 | 7700 | 7710 | 7700 | 1401 |
| 330 | 20240215 | 135600 | 9193985130 | 7700 | 7700 | 7710 | 7700 | 8562 |
| 331 | 20240215 | 135500 | 9128052400 | 7700 | 7700 | 7710 | 7700 | 2315 |
| 332 | 20240215 | 135400 | 9110225860 | 7700 | 7710 | 7710 | 7700 | 4585 |
| 333 | 20240215 | 135300 | 9074886880 | 7710 | 7710 | 7720 | 7710 | 1347 |
| 334 | 20240215 | 135200 | 9064500530 | 7710 | 7710 | 7710 | 7710 | 922 |
| 335 | 20240215 | 135100 | 9057391910 | 7710 | 7710 | 7710 | 7700 | 2160 |
| 336 | 20240215 | 135000 | 9040738330 | 7710 | 7710 | 7720 | 7710 | 1547 |
| 337 | 20240215 | 134900 | 9028808140 | 7720 | 7710 | 7720 | 7710 | 1250 |
| 338 | 20240215 | 134800 | 9019160790 | 7710 | 7700 | 7720 | 7700 | 3345 |
| 339 | 20240215 | 134700 | 8993369130 | 7700 | 7700 | 7710 | 7700 | 1140 |
| 340 | 20240215 | 134600 | 8984588450 | 7700 | 7700 | 7710 | 7700 | 1697 |
| 341 | 20240215 | 134500 | 8971516090 | 7700 | 7700 | 7710 | 7700 | 1575 |
| 342 | 20240215 | 134400 | 8959373570 | 7710 | 7690 | 7710 | 7690 | 8017 |
| 343 | 20240215 | 134300 | 8897638200 | 7700 | 7700 | 7700 | 7690 | 2830 |
| 344 | 20240215 | 134200 | 8875851160 | 7690 | 7710 | 7720 | 7690 | 62972 |
| 345 | 20240215 | 134100 | 8390793110 | 7710 | 7710 | 7710 | 7710 | 7610 |
| 346 | 20240215 | 134000 | 8332120010 | 7710 | 7710 | 7720 | 7710 | 1346 |
| 347 | 20240215 | 133900 | 8321742120 | 7710 | 7720 | 7720 | 7710 | 7696 |
| 348 | 20240215 | 133800 | 8262405170 | 7710 | 7720 | 7720 | 7710 | 2221 |
| 349 | 20240215 | 133700 | 8245273410 | 7720 | 7720 | 7730 | 7720 | 8461 |
| 350 | 20240215 | 133600 | 8179952870 | 7720 | 7720 | 7730 | 7720 | 7376 |
| 351 | 20240215 | 133500 | 8123007940 | 7720 | 7720 | 7730 | 7720 | 11195 |
| 352 | 20240215 | 133400 | 8036575530 | 7730 | 7720 | 7730 | 7720 | 824 |
| 353 | 20240215 | 133300 | 8030212750 | 7720 | 7730 | 7740 | 7720 | 7461 |
| 354 | 20240215 | 133200 | 7972539110 | 7740 | 7730 | 7740 | 7730 | 2456 |
| 355 | 20240215 | 133100 | 7953551730 | 7730 | 7730 | 7730 | 7730 | 618 |
| 356 | 20240215 | 133000 | 7948774590 | 7730 | 7740 | 7740 | 7730 | 3947 |
| 357 | 20240215 | 132900 | 7918232620 | 7740 | 7740 | 7750 | 7740 | 1864 |
| 358 | 20240215 | 132800 | 7903802450 | 7740 | 7740 | 7750 | 7740 | 650 |
| 359 | 20240215 | 132700 | 7898771100 | 7740 | 7740 | 7750 | 7740 | 612 |
| 360 | 20240215 | 132600 | 7894031580 | 7740 | 7750 | 7750 | 7740 | 2683 |
| 361 | 20240215 | 132500 | 7873263320 | 7740 | 7730 | 7750 | 7730 | 4124 |
| 362 | 20240215 | 132400 | 7841344190 | 7730 | 7720 | 7730 | 7720 | 5046 |
| 363 | 20240215 | 132300 | 7802340800 | 7720 | 7720 | 7730 | 7720 | 8480 |
| 364 | 20240215 | 132200 | 7736870180 | 7720 | 7730 | 7730 | 7720 | 28149 |
| 365 | 20240215 | 132100 | 7519283410 | 7730 | 7730 | 7740 | 7730 | 3862 |
| 366 | 20240215 | 132000 | 7489429740 | 7740 | 7740 | 7750 | 7740 | 14196 |
| 367 | 20240215 | 131900 | 7379552370 | 7740 | 7740 | 7750 | 7740 | 600 |
| 368 | 20240215 | 131800 | 7374907350 | 7740 | 7740 | 7750 | 7740 | 1089 |
| 369 | 20240215 | 131700 | 7366475270 | 7740 | 7740 | 7740 | 7740 | 569 |
| 370 | 20240215 | 131600 | 7362071210 | 7740 | 7740 | 7750 | 7740 | 725 |
| 371 | 20240215 | 131500 | 7356457710 | 7740 | 7750 | 7750 | 7740 | 16507 |
| 372 | 20240215 | 131400 | 7228556350 | 7750 | 7750 | 7760 | 7750 | 814 |
| 373 | 20240215 | 131300 | 7222245940 | 7750 | 7750 | 7750 | 7750 | 342 |
| 374 | 20240215 | 131200 | 7219595440 | 7750 | 7750 | 7760 | 7750 | 1148 |
| 375 | 20240215 | 131100 | 7210693690 | 7750 | 7750 | 7760 | 7750 | 962 |
| 376 | 20240215 | 131000 | 7203237700 | 7750 | 7760 | 7770 | 7750 | 5287 |
| 377 | 20240215 | 130900 | 7162210540 | 7760 | 7770 | 7770 | 7760 | 7901 |
| 378 | 20240215 | 130800 | 7100828610 | 7770 | 7770 | 7780 | 7770 | 504 |
| 379 | 20240215 | 130700 | 7096909750 | 7780 | 7780 | 7780 | 7770 | 809 |
| 380 | 20240215 | 130600 | 7090617360 | 7770 | 7770 | 7780 | 7770 | 5564 |
| 381 | 20240215 | 130500 | 7047331570 | 7770 | 7770 | 7780 | 7770 | 7943 |
| 382 | 20240215 | 130400 | 6985595860 | 7760 | 7760 | 7760 | 7760 | 930 |
| 383 | 20240215 | 130300 | 6978379060 | 7770 | 7760 | 7770 | 7760 | 696 |
| 384 | 20240215 | 130200 | 6972978070 | 7760 | 7760 | 7770 | 7760 | 756 |
| 385 | 20240215 | 130100 | 6967109720 | 7760 | 7760 | 7770 | 7760 | 292 |
| 386 | 20240215 | 130000 | 6964843790 | 7760 | 7760 | 7770 | 7760 | 411 |
| 387 | 20240215 | 125900 | 6961654370 | 7770 | 7760 | 7770 | 7760 | 1612 |
| 388 | 20240215 | 125800 | 6949145110 | 7760 | 7760 | 7760 | 7760 | 3614 |
| 389 | 20240215 | 125700 | 6921100470 | 7760 | 7760 | 7770 | 7760 | 87 |
| 390 | 20240215 | 125600 | 6920425310 | 7760 | 7770 | 7770 | 7760 | 8732 |
| 391 | 20240215 | 125500 | 6852579770 | 7780 | 7790 | 7790 | 7770 | 17063 |
| 392 | 20240215 | 125400 | 6719831540 | 7790 | 7790 | 7790 | 7780 | 3826 |
| 393 | 20240215 | 125300 | 6690027710 | 7790 | 7790 | 7790 | 7780 | 642 |
| 394 | 20240215 | 125200 | 6685028510 | 7790 | 7790 | 7800 | 7780 | 11437 |
| 395 | 20240215 | 125100 | 6595934970 | 7790 | 7800 | 7800 | 7780 | 13699 |
| 396 | 20240215 | 125000 | 6489209230 | 7800 | 7790 | 7800 | 7790 | 1451 |
| 397 | 20240215 | 124900 | 6477900320 | 7790 | 7780 | 7800 | 7780 | 12150 |
| 398 | 20240215 | 124800 | 6383250540 | 7790 | 7780 | 7790 | 7780 | 14435 |
| 399 | 20240215 | 124700 | 6270933040 | 7790 | 7780 | 7790 | 7770 | 5233 |
| 400 | 20240215 | 124600 | 6230221220 | 7780 | 7780 | 7780 | 7770 | 5155 |
| 401 | 20240215 | 124500 | 6190131150 | 7780 | 7780 | 7780 | 7770 | 338 |
| 402 | 20240215 | 124400 | 6187502860 | 7780 | 7770 | 7780 | 7770 | 4900 |
| 403 | 20240215 | 124300 | 6149418430 | 7770 | 7750 | 7770 | 7750 | 7502 |
| 404 | 20240215 | 124200 | 6091200870 | 7760 | 7750 | 7760 | 7740 | 17948 |
| 405 | 20240215 | 124100 | 5952103880 | 7750 | 7750 | 7750 | 7750 | 660 |
| 406 | 20240215 | 124000 | 5946988880 | 7750 | 7750 | 7760 | 7750 | 324 |
| 407 | 20240215 | 123900 | 5944477670 | 7750 | 7760 | 7760 | 7750 | 294 |
| 408 | 20240215 | 123800 | 5942198960 | 7750 | 7750 | 7750 | 7750 | 8237 |
| 409 | 20240215 | 123700 | 5878362210 | 7750 | 7750 | 7750 | 7750 | 594 |
| 410 | 20240215 | 123600 | 5873758710 | 7760 | 7750 | 7760 | 7750 | 1504 |
| 411 | 20240215 | 123500 | 5862087820 | 7760 | 7760 | 7760 | 7760 | 7068 |
| 412 | 20240215 | 123400 | 5807240140 | 7760 | 7760 | 7760 | 7760 | 337 |
| 413 | 20240215 | 123300 | 5804625020 | 7760 | 7760 | 7770 | 7760 | 1347 |
| 414 | 20240215 | 123200 | 5794168800 | 7770 | 7760 | 7770 | 7760 | 223 |
| 415 | 20240215 | 123100 | 5792438250 | 7760 | 7760 | 7770 | 7760 | 359 |
| 416 | 20240215 | 123000 | 5789652330 | 7760 | 7770 | 7770 | 7760 | 1119 |
| 417 | 20240215 | 122900 | 5780968230 | 7770 | 7750 | 7770 | 7750 | 2572 |
| 418 | 20240215 | 122800 | 5760999680 | 7750 | 7760 | 7760 | 7750 | 1503 |
| 419 | 20240215 | 122700 | 5749337560 | 7760 | 7750 | 7760 | 7750 | 2785 |
| 420 | 20240215 | 122600 | 5727730690 | 7750 | 7750 | 7760 | 7750 | 392 |
| 421 | 20240215 | 122500 | 5724691700 | 7750 | 7750 | 7750 | 7750 | 44 |
| 422 | 20240215 | 122400 | 5724350700 | 7750 | 7750 | 7760 | 7750 | 514 |
| 423 | 20240215 | 122300 | 5720367180 | 7750 | 7760 | 7770 | 7750 | 2508 |
| 424 | 20240215 | 122200 | 5700908540 | 7760 | 7760 | 7770 | 7760 | 156 |
| 425 | 20240215 | 122100 | 5699697960 | 7760 | 7760 | 7760 | 7760 | 549 |
| 426 | 20240215 | 122000 | 5695437720 | 7760 | 7750 | 7770 | 7750 | 4093 |
| 427 | 20240215 | 121900 | 5663676700 | 7750 | 7750 | 7750 | 7750 | 335 |
| 428 | 20240215 | 121800 | 5661080450 | 7760 | 7760 | 7760 | 7750 | 695 |
| 429 | 20240215 | 121700 | 5655693340 | 7750 | 7750 | 7750 | 7750 | 793 |
| 430 | 20240215 | 121600 | 5649547590 | 7750 | 7750 | 7760 | 7750 | 118 |
| 431 | 20240215 | 121500 | 5648633080 | 7750 | 7750 | 7760 | 7750 | 1287 |
| 432 | 20240215 | 121400 | 5638658810 | 7750 | 7750 | 7760 | 7750 | 4751 |
| 433 | 20240215 | 121300 | 5601817290 | 7750 | 7760 | 7760 | 7750 | 312 |
| 434 | 20240215 | 121200 | 5599398100 | 7760 | 7760 | 7760 | 7750 | 942 |
| 435 | 20240215 | 121100 | 5592090770 | 7760 | 7770 | 7770 | 7760 | 2907 |
| 436 | 20240215 | 121000 | 5569527450 | 7760 | 7760 | 7770 | 7760 | 387 |
| 437 | 20240215 | 120900 | 5566521230 | 7760 | 7760 | 7770 | 7760 | 2809 |
| 438 | 20240215 | 120800 | 5544708070 | 7760 | 7760 | 7760 | 7760 | 587 |
| 439 | 20240215 | 120700 | 5540152950 | 7760 | 7770 | 7770 | 7760 | 746 |
| 440 | 20240215 | 120600 | 5534362110 | 7760 | 7760 | 7770 | 7760 | 543 |
| 441 | 20240215 | 120500 | 5530147430 | 7760 | 7760 | 7760 | 7760 | 535 |
| 442 | 20240215 | 120400 | 5525995830 | 7760 | 7770 | 7770 | 7760 | 396 |
| 443 | 20240215 | 120300 | 5522921040 | 7770 | 7760 | 7770 | 7760 | 1497 |
| 444 | 20240215 | 120200 | 5511290660 | 7760 | 7770 | 7770 | 7760 | 1800 |
| 445 | 20240215 | 120100 | 5497316220 | 7760 | 7760 | 7770 | 7760 | 190 |
| 446 | 20240215 | 120000 | 5495841800 | 7760 | 7760 | 7770 | 7760 | 1332 |
| 447 | 20240215 | 115900 | 5485496070 | 7760 | 7760 | 7770 | 7760 | 350 |
| 448 | 20240215 | 115800 | 5482779330 | 7760 | 7750 | 7770 | 7750 | 1961 |
| 449 | 20240215 | 115700 | 5467562690 | 7750 | 7760 | 7760 | 7750 | 1205 |
| 450 | 20240215 | 115600 | 5458212990 | 7760 | 7750 | 7760 | 7740 | 1377 |
| 451 | 20240215 | 115500 | 5447540880 | 7740 | 7740 | 7750 | 7740 | 6477 |
| 452 | 20240215 | 115400 | 5397392240 | 7740 | 7750 | 7750 | 7740 | 2541 |
| 453 | 20240215 | 115300 | 5377707110 | 7740 | 7740 | 7750 | 7740 | 536 |
| 454 | 20240215 | 115200 | 5373555070 | 7750 | 7740 | 7750 | 7740 | 1581 |
| 455 | 20240215 | 115100 | 5361316330 | 7740 | 7750 | 7750 | 7740 | 678 |
| 456 | 20240215 | 115000 | 5356066420 | 7740 | 7750 | 7750 | 7740 | 714 |
| 457 | 20240215 | 114900 | 5350536610 | 7750 | 7750 | 7750 | 7740 | 834 |
| 458 | 20240215 | 114800 | 5344077920 | 7740 | 7740 | 7750 | 7740 | 505 |
| 459 | 20240215 | 114700 | 5340168520 | 7740 | 7740 | 7750 | 7740 | 356 |
| 460 | 20240215 | 114600 | 5337412180 | 7740 | 7750 | 7750 | 7740 | 692 |
| 461 | 20240215 | 114500 | 5332055840 | 7740 | 7750 | 7750 | 7740 | 251 |
| 462 | 20240215 | 114400 | 5330112180 | 7740 | 7740 | 7750 | 7740 | 258 |
| 463 | 20240215 | 114300 | 5328115250 | 7740 | 7740 | 7750 | 7740 | 253 |
| 464 | 20240215 | 114200 | 5326157020 | 7740 | 7730 | 7750 | 7730 | 3344 |
| 465 | 20240215 | 114100 | 5300274450 | 7730 | 7730 | 7740 | 7730 | 5498 |
| 466 | 20240215 | 114000 | 5257769010 | 7730 | 7730 | 7740 | 7730 | 782 |
| 467 | 20240215 | 113900 | 5251723130 | 7740 | 7730 | 7740 | 7730 | 878 |
| 468 | 20240215 | 113800 | 5244934180 | 7730 | 7730 | 7740 | 7730 | 1011 |
| 469 | 20240215 | 113700 | 5237117980 | 7730 | 7730 | 7730 | 7730 | 720 |
| 470 | 20240215 | 113600 | 5231552380 | 7730 | 7730 | 7740 | 7730 | 953 |
| 471 | 20240215 | 113500 | 5224185630 | 7730 | 7740 | 7740 | 7730 | 332 |
| 472 | 20240215 | 113400 | 5221618210 | 7740 | 7740 | 7740 | 7730 | 678 |
| 473 | 20240215 | 113300 | 5216377080 | 7730 | 7740 | 7740 | 7730 | 4094 |
| 474 | 20240215 | 113200 | 5184690420 | 7740 | 7740 | 7750 | 7740 | 472 |
| 475 | 20240215 | 113100 | 5181035330 | 7740 | 7740 | 7740 | 7740 | 229 |
| 476 | 20240215 | 113000 | 5179262870 | 7740 | 7740 | 7740 | 7740 | 339 |
| 477 | 20240215 | 112900 | 5176639010 | 7750 | 7730 | 7750 | 7730 | 2436 |
| 478 | 20240215 | 112800 | 5157795080 | 7730 | 7730 | 7740 | 7730 | 1286 |
| 479 | 20240215 | 112700 | 5147854270 | 7730 | 7730 | 7740 | 7730 | 246 |
| 480 | 20240215 | 112600 | 5145952680 | 7730 | 7720 | 7730 | 7720 | 3127 |
| 481 | 20240215 | 112500 | 5121782050 | 7720 | 7730 | 7730 | 7720 | 4879 |
| 482 | 20240215 | 112400 | 5084069780 | 7730 | 7730 | 7740 | 7730 | 735 |
| 483 | 20240215 | 112300 | 5078382260 | 7730 | 7730 | 7740 | 7730 | 4364 |
| 484 | 20240215 | 112200 | 5044648440 | 7730 | 7720 | 7740 | 7720 | 2903 |
| 485 | 20240215 | 112100 | 5022207180 | 7720 | 7720 | 7730 | 7720 | 863 |
| 486 | 20240215 | 112000 | 5015539390 | 7730 | 7730 | 7730 | 7720 | 2360 |
| 487 | 20240215 | 111900 | 4997301700 | 7730 | 7720 | 7730 | 7720 | 807 |
| 488 | 20240215 | 111800 | 4991067580 | 7720 | 7730 | 7730 | 7720 | 510 |
| 489 | 20240215 | 111700 | 4987127180 | 7730 | 7740 | 7750 | 7720 | 10089 |
| 490 | 20240215 | 111600 | 4909119630 | 7740 | 7750 | 7750 | 7740 | 2335 |
| 491 | 20240215 | 111500 | 4891046720 | 7740 | 7740 | 7740 | 7740 | 2556 |
| 492 | 20240215 | 111400 | 4871263280 | 7740 | 7740 | 7740 | 7740 | 889 |
| 493 | 20240215 | 111300 | 4864382420 | 7750 | 7740 | 7750 | 7740 | 140 |
| 494 | 20240215 | 111200 | 4863298700 | 7740 | 7750 | 7760 | 7740 | 3765 |
| 495 | 20240215 | 111100 | 4834119690 | 7750 | 7750 | 7760 | 7750 | 4661 |
| 496 | 20240215 | 111000 | 4797994090 | 7750 | 7740 | 7760 | 7740 | 1205 |
| 497 | 20240215 | 110900 | 4788655400 | 7740 | 7730 | 7740 | 7730 | 3531 |
| 498 | 20240215 | 110800 | 4761325510 | 7730 | 7730 | 7740 | 7730 | 818 |
| 499 | 20240215 | 110700 | 4754994720 | 7730 | 7730 | 7740 | 7730 | 1747 |
| 500 | 20240215 | 110600 | 4741477290 | 7730 | 7730 | 7730 | 7730 | 350 |
| 501 | 20240215 | 110500 | 4738771790 | 7730 | 7740 | 7750 | 7730 | 2394 |
| 502 | 20240215 | 110400 | 4720245360 | 7740 | 7740 | 7750 | 7730 | 2341 |
| 503 | 20240215 | 110300 | 4702121890 | 7730 | 7740 | 7740 | 7730 | 728 |
| 504 | 20240215 | 110200 | 4696492040 | 7740 | 7730 | 7740 | 7730 | 4225 |
| 505 | 20240215 | 110100 | 4663827510 | 7730 | 7740 | 7740 | 7730 | 739 |
| 506 | 20240215 | 110000 | 4658114570 | 7730 | 7730 | 7740 | 7730 | 310 |
| 507 | 20240215 | 105900 | 4655717670 | 7730 | 7720 | 7740 | 7720 | 13332 |
| 508 | 20240215 | 105800 | 4552681760 | 7720 | 7720 | 7730 | 7720 | 1794 |
| 509 | 20240215 | 105700 | 4538828480 | 7720 | 7720 | 7730 | 7720 | 535 |
| 510 | 20240215 | 105600 | 4534694180 | 7720 | 7720 | 7730 | 7720 | 1106 |
| 511 | 20240215 | 105500 | 4526155490 | 7720 | 7730 | 7730 | 7720 | 1777 |
| 512 | 20240215 | 105400 | 4512436240 | 7720 | 7730 | 7730 | 7720 | 1096 |
| 513 | 20240215 | 105300 | 4503971090 | 7730 | 7740 | 7740 | 7720 | 14173 |
| 514 | 20240215 | 105200 | 4394390250 | 7740 | 7740 | 7740 | 7740 | 7135 |
| 515 | 20240215 | 105100 | 4339165350 | 7740 | 7740 | 7750 | 7740 | 1077 |
| 516 | 20240215 | 105000 | 4330827750 | 7740 | 7750 | 7750 | 7740 | 6030 |
| 517 | 20240215 | 104900 | 4284095340 | 7750 | 7750 | 7760 | 7740 | 2053 |
| 518 | 20240215 | 104800 | 4268184530 | 7740 | 7750 | 7750 | 7740 | 1456 |
| 519 | 20240215 | 104700 | 4256909110 | 7750 | 7740 | 7750 | 7740 | 1855 |
| 520 | 20240215 | 104600 | 4242548080 | 7740 | 7740 | 7750 | 7740 | 220 |
| 521 | 20240215 | 104500 | 4240843870 | 7740 | 7750 | 7760 | 7740 | 2590 |
| 522 | 20240215 | 104400 | 4220770910 | 7750 | 7750 | 7760 | 7750 | 3334 |
| 523 | 20240215 | 104300 | 4194920490 | 7750 | 7750 | 7750 | 7750 | 83 |
| 524 | 20240215 | 104200 | 4194277240 | 7750 | 7740 | 7760 | 7740 | 833 |
| 525 | 20240215 | 104100 | 4187821560 | 7740 | 7740 | 7750 | 7740 | 221 |
| 526 | 20240215 | 104000 | 4186109820 | 7740 | 7750 | 7750 | 7740 | 5776 |
| 527 | 20240215 | 103900 | 4141386880 | 7750 | 7750 | 7760 | 7750 | 2961 |
| 528 | 20240215 | 103800 | 4118439070 | 7760 | 7770 | 7770 | 7760 | 2582 |
| 529 | 20240215 | 103700 | 4098393380 | 7770 | 7780 | 7780 | 7770 | 825 |
| 530 | 20240215 | 103600 | 4091982070 | 7780 | 7770 | 7780 | 7770 | 663 |
| 531 | 20240215 | 103500 | 4086826820 | 7770 | 7780 | 7780 | 7770 | 1727 |
| 532 | 20240215 | 103400 | 4073393940 | 7780 | 7770 | 7780 | 7760 | 3140 |
| 533 | 20240215 | 103300 | 4049024810 | 7770 | 7770 | 7780 | 7760 | 3985 |
| 534 | 20240215 | 103200 | 4018085370 | 7770 | 7760 | 7790 | 7760 | 3894 |
| 535 | 20240215 | 103100 | 3987805260 | 7760 | 7770 | 7770 | 7760 | 3758 |
| 536 | 20240215 | 103000 | 3958639450 | 7770 | 7750 | 7770 | 7750 | 4518 |
| 537 | 20240215 | 102900 | 3923579360 | 7750 | 7750 | 7760 | 7740 | 10770 |
| 538 | 20240215 | 102800 | 3840109710 | 7750 | 7750 | 7760 | 7750 | 1187 |
| 539 | 20240215 | 102700 | 3830910450 | 7750 | 7750 | 7760 | 7750 | 2404 |
| 540 | 20240215 | 102600 | 3812278520 | 7760 | 7750 | 7760 | 7750 | 2536 |
| 541 | 20240215 | 102500 | 3792622600 | 7760 | 7750 | 7760 | 7750 | 1023 |
| 542 | 20240215 | 102400 | 3784690350 | 7750 | 7750 | 7760 | 7750 | 529 |
| 543 | 20240215 | 102300 | 3780589590 | 7760 | 7750 | 7760 | 7750 | 1209 |
| 544 | 20240215 | 102200 | 3771214490 | 7750 | 7750 | 7760 | 7750 | 1646 |
| 545 | 20240215 | 102100 | 3758442290 | 7750 | 7750 | 7750 | 7750 | 722 |
| 546 | 20240215 | 102000 | 3752846790 | 7750 | 7740 | 7750 | 7740 | 4027 |
| 547 | 20240215 | 101900 | 3721642360 | 7740 | 7760 | 7760 | 7740 | 731 |
| 548 | 20240215 | 101800 | 3715979580 | 7760 | 7760 | 7760 | 7740 | 8590 |
| 549 | 20240215 | 101700 | 3649409340 | 7760 | 7760 | 7760 | 7760 | 4861 |
| 550 | 20240215 | 101600 | 3611687980 | 7760 | 7770 | 7780 | 7760 | 4910 |
| 551 | 20240215 | 101500 | 3573536400 | 7780 | 7770 | 7780 | 7770 | 3594 |
| 552 | 20240215 | 101400 | 3545578830 | 7780 | 7780 | 7780 | 7770 | 1670 |
| 553 | 20240215 | 101300 | 3532601390 | 7770 | 7770 | 7780 | 7760 | 1014 |
| 554 | 20240215 | 101200 | 3524718830 | 7770 | 7770 | 7780 | 7770 | 4290 |
| 555 | 20240215 | 101100 | 3491384570 | 7780 | 7780 | 7780 | 7770 | 1136 |
| 556 | 20240215 | 101000 | 3482552290 | 7770 | 7770 | 7780 | 7770 | 2700 |
| 557 | 20240215 | 100900 | 3461570580 | 7770 | 7770 | 7780 | 7770 | 380 |
| 558 | 20240215 | 100800 | 3458617870 | 7780 | 7770 | 7780 | 7770 | 2412 |
| 559 | 20240215 | 100700 | 3439863850 | 7770 | 7740 | 7770 | 7740 | 19269 |
| 560 | 20240215 | 100600 | 3290326170 | 7740 | 7750 | 7750 | 7740 | 64 |
| 561 | 20240215 | 100500 | 3289830790 | 7740 | 7750 | 7750 | 7740 | 5818 |
| 562 | 20240215 | 100400 | 3244794490 | 7730 | 7730 | 7750 | 7730 | 1070 |
| 563 | 20240215 | 100300 | 3236505340 | 7730 | 7730 | 7740 | 7730 | 3261 |
| 564 | 20240215 | 100200 | 3211293520 | 7740 | 7760 | 7760 | 7740 | 7230 |
| 565 | 20240215 | 100100 | 3155310560 | 7760 | 7740 | 7760 | 7740 | 375 |
| 566 | 20240215 | 100000 | 3152406150 | 7740 | 7740 | 7760 | 7740 | 3816 |
| 567 | 20240215 | 095900 | 3122833720 | 7740 | 7740 | 7750 | 7740 | 5553 |
| 568 | 20240215 | 095800 | 3079851250 | 7740 | 7740 | 7750 | 7740 | 2383 |
| 569 | 20240215 | 095700 | 3061404780 | 7740 | 7740 | 7740 | 7740 | 1760 |
| 570 | 20240215 | 095600 | 3047782380 | 7740 | 7750 | 7750 | 7740 | 4720 |
| 571 | 20240215 | 095500 | 3011239950 | 7750 | 7750 | 7750 | 7740 | 2310 |
| 572 | 20240215 | 095400 | 2993337860 | 7750 | 7760 | 7760 | 7750 | 1185 |
| 573 | 20240215 | 095300 | 2984150460 | 7760 | 7760 | 7760 | 7750 | 933 |
| 574 | 20240215 | 095200 | 2976910480 | 7760 | 7750 | 7760 | 7750 | 2836 |
| 575 | 20240215 | 095100 | 2954923670 | 7760 | 7760 | 7760 | 7750 | 1096 |
| 576 | 20240215 | 095000 | 2946421990 | 7760 | 7760 | 7760 | 7750 | 3664 |
| 577 | 20240215 | 094900 | 2918008960 | 7760 | 7760 | 7770 | 7750 | 2663 |
| 578 | 20240215 | 094800 | 2897351650 | 7760 | 7750 | 7760 | 7750 | 4768 |
| 579 | 20240215 | 094700 | 2860386350 | 7740 | 7740 | 7750 | 7740 | 475 |
| 580 | 20240215 | 094600 | 2856709410 | 7730 | 7730 | 7750 | 7730 | 7217 |
| 581 | 20240215 | 094500 | 2800863900 | 7730 | 7730 | 7740 | 7730 | 4631 |
| 582 | 20240215 | 094400 | 2765065060 | 7730 | 7750 | 7760 | 7730 | 13373 |
| 583 | 20240215 | 094300 | 2661545860 | 7760 | 7760 | 7760 | 7750 | 7991 |
| 584 | 20240215 | 094200 | 2599535850 | 7760 | 7780 | 7780 | 7760 | 5039 |
| 585 | 20240215 | 094100 | 2560386980 | 7780 | 7780 | 7790 | 7770 | 1622 |
| 586 | 20240215 | 094000 | 2547775200 | 7770 | 7790 | 7790 | 7770 | 6041 |
| 587 | 20240215 | 093900 | 2500775090 | 7780 | 7800 | 7800 | 7780 | 1450 |
| 588 | 20240215 | 093800 | 2489482030 | 7800 | 7780 | 7800 | 7770 | 5477 |
| 589 | 20240215 | 093700 | 2446838170 | 7770 | 7770 | 7780 | 7770 | 1018 |
| 590 | 20240215 | 093600 | 2438921730 | 7780 | 7780 | 7780 | 7770 | 2526 |
| 591 | 20240215 | 093500 | 2419269500 | 7780 | 7790 | 7790 | 7780 | 1179 |
| 592 | 20240215 | 093400 | 2410092290 | 7790 | 7790 | 7800 | 7780 | 5928 |
| 593 | 20240215 | 093300 | 2363932860 | 7790 | 7800 | 7800 | 7780 | 5423 |
| 594 | 20240215 | 093200 | 2321687480 | 7800 | 7800 | 7800 | 7790 | 3312 |
| 595 | 20240215 | 093100 | 2295877590 | 7800 | 7800 | 7800 | 7790 | 2822 |
| 596 | 20240215 | 093000 | 2273883740 | 7800 | 7800 | 7800 | 7780 | 6262 |
| 597 | 20240215 | 092900 | 2225098680 | 7790 | 7800 | 7800 | 7790 | 1816 |
| 598 | 20240215 | 092800 | 2210945180 | 7790 | 7780 | 7800 | 7780 | 7435 |
| 599 | 20240215 | 092700 | 2153051650 | 7780 | 7780 | 7780 | 7770 | 2228 |
| 600 | 20240215 | 092600 | 2135718930 | 7780 | 7750 | 7780 | 7750 | 11330 |
| 601 | 20240215 | 092500 | 2047767310 | 7750 | 7760 | 7760 | 7740 | 4784 |
| 602 | 20240215 | 092400 | 2010685650 | 7760 | 7760 | 7770 | 7750 | 6581 |
| 603 | 20240215 | 092300 | 1959645070 | 7770 | 7790 | 7790 | 7760 | 14863 |
| 604 | 20240215 | 092200 | 1844059640 | 7790 | 7780 | 7790 | 7780 | 5542 |
| 605 | 20240215 | 092100 | 1800887740 | 7790 | 7790 | 7800 | 7780 | 6459 |
| 606 | 20240215 | 092000 | 1750549500 | 7790 | 7790 | 7810 | 7780 | 11907 |
| 607 | 20240215 | 091900 | 1657712360 | 7780 | 7770 | 7790 | 7760 | 10822 |
| 608 | 20240215 | 091800 | 1573548600 | 7770 | 7770 | 7770 | 7760 | 2600 |
| 609 | 20240215 | 091700 | 1553349630 | 7770 | 7770 | 7770 | 7760 | 2889 |
| 610 | 20240215 | 091600 | 1530912840 | 7770 | 7770 | 7780 | 7760 | 2937 |
| 611 | 20240215 | 091500 | 1508090410 | 7770 | 7770 | 7780 | 7770 | 1739 |
| 612 | 20240215 | 091400 | 1494573220 | 7770 | 7770 | 7780 | 7760 | 3191 |
| 613 | 20240215 | 091300 | 1469797180 | 7770 | 7770 | 7780 | 7760 | 3424 |
| 614 | 20240215 | 091200 | 1443191730 | 7780 | 7750 | 7780 | 7750 | 9019 |
| 615 | 20240215 | 091100 | 1373205450 | 7750 | 7730 | 7750 | 7720 | 4210 |
| 616 | 20240215 | 091000 | 1340646020 | 7730 | 7710 | 7730 | 7710 | 3949 |
| 617 | 20240215 | 090900 | 1310162700 | 7690 | 7700 | 7700 | 7690 | 16756 |
| 618 | 20240215 | 090800 | 1181241580 | 7700 | 7730 | 7730 | 7700 | 18570 |
| 619 | 20240215 | 090700 | 1038097990 | 7720 | 7720 | 7730 | 7710 | 8388 |
| 620 | 20240215 | 090600 | 973338250 | 7720 | 7750 | 7750 | 7720 | 15972 |
| 621 | 20240215 | 090500 | 849852180 | 7750 | 7750 | 7760 | 7730 | 6486 |
| 622 | 20240215 | 090400 | 799635670 | 7740 | 7760 | 7770 | 7720 | 34741 |
| 623 | 20240215 | 090300 | 530411540 | 7750 | 7790 | 7790 | 7750 | 11494 |
| 624 | 20240215 | 090200 | 441202720 | 7760 | 7800 | 7810 | 7760 | 14813 |
| 625 | 20240215 | 090100 | 325930180 | 7800 | 7770 | 7820 | 7770 | 5361 |
| 626 | 20240215 | 090000 | 284114310 | 7770 | 7830 | 7830 | 7750 | 36402 |