31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 3 | 20240221 | 192300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240221 | 192200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240221 | 192100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240221 | 192000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240221 | 191900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240221 | 191800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240221 | 191700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240221 | 191600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240221 | 191500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240221 | 191400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240221 | 191300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240221 | 191200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240221 | 191100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240221 | 191000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240221 | 190900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240221 | 190800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240221 | 190700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240221 | 190600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240221 | 190500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240221 | 190400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240221 | 190300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240221 | 190200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240221 | 190100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240221 | 190000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240221 | 185900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240221 | 185800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240221 | 185700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240221 | 185600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240221 | 185500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240221 | 185400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 33 | 20240221 | 185300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240221 | 185200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240221 | 185100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240221 | 185000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240221 | 184900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240221 | 184800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240221 | 184700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240221 | 184600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240221 | 184500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240221 | 184400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240221 | 184300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240221 | 184200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240221 | 184100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240221 | 184000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240221 | 183900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240221 | 183800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240221 | 183700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240221 | 183600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240221 | 183500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240221 | 183400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240221 | 183300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240221 | 183200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240221 | 183100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240221 | 183000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240221 | 182900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240221 | 182800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240221 | 182700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240221 | 182600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240221 | 182500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240221 | 182400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 63 | 20240221 | 182300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240221 | 182200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240221 | 182100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240221 | 182000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240221 | 181900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240221 | 181800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240221 | 181700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240221 | 181600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240221 | 181500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240221 | 181400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240221 | 181300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240221 | 181200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240221 | 181100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240221 | 181000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240221 | 180900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240221 | 180800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240221 | 180700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240221 | 180600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240221 | 180500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240221 | 180400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240221 | 180300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240221 | 180200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240221 | 180100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240221 | 180000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240221 | 175900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240221 | 175800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240221 | 175700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240221 | 175600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240221 | 175500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240221 | 175400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 93 | 20240221 | 175300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240221 | 175200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240221 | 175100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240221 | 175000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240221 | 174900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240221 | 174800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240221 | 174700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240221 | 174600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240221 | 174500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240221 | 174400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240221 | 174300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240221 | 174200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240221 | 174100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240221 | 174000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240221 | 173900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240221 | 173800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240221 | 173700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240221 | 173600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240221 | 173500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240221 | 173400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240221 | 173300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240221 | 173200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240221 | 173100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240221 | 173000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240221 | 172900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240221 | 172800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240221 | 172700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240221 | 172600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240221 | 172500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240221 | 172400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 123 | 20240221 | 172300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240221 | 172200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240221 | 172100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240221 | 172000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240221 | 171900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240221 | 171800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240221 | 171700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240221 | 171600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240221 | 171500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240221 | 171400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240221 | 171300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240221 | 171200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240221 | 171100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240221 | 171000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240221 | 170900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240221 | 170800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240221 | 170700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240221 | 170600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240221 | 170500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240221 | 170400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240221 | 170300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240221 | 170200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240221 | 170100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240221 | 170000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240221 | 165900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240221 | 165800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240221 | 165700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240221 | 165600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240221 | 165500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240221 | 165400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 153 | 20240221 | 165300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240221 | 165200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240221 | 165100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240221 | 165000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240221 | 164900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240221 | 164800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240221 | 164700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240221 | 164600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240221 | 164500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240221 | 164400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240221 | 164300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240221 | 164200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240221 | 164100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240221 | 164000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240221 | 163900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240221 | 163800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240221 | 163700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240221 | 163600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240221 | 163500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240221 | 163400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240221 | 163300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240221 | 163200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240221 | 163100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240221 | 163000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240221 | 162900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240221 | 162800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240221 | 162700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240221 | 162600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240221 | 162500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240221 | 162400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 183 | 20240221 | 162300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240221 | 162200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240221 | 162100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240221 | 162000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240221 | 161900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240221 | 161800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240221 | 161700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240221 | 161600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240221 | 161500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240221 | 161400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240221 | 161300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240221 | 161200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240221 | 161100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240221 | 161000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240221 | 160900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240221 | 160800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240221 | 160700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240221 | 160600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240221 | 160500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240221 | 160400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240221 | 160300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240221 | 160200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240221 | 160100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240221 | 160000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240221 | 155900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240221 | 155800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240221 | 155700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240221 | 155600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240221 | 155500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240221 | 155400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 213 | 20240221 | 155300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240221 | 155200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240221 | 155100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240221 | 155000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240221 | 154900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240221 | 154800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240221 | 154700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240221 | 154600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240221 | 154500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240221 | 154400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240221 | 154300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240221 | 154200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240221 | 154100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240221 | 154000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240221 | 153900 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240221 | 153800 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240221 | 153700 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240221 | 153600 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240221 | 153500 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240221 | 153400 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240221 | 153300 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240221 | 153200 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240221 | 153100 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240221 | 153000 | 9971940680 | 7920 | 7920 | 7920 | 7920 | 37591 |
| 237 | 20240221 | 152900 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240221 | 152800 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240221 | 152700 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240221 | 152600 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240221 | 152500 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240221 | 152400 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 243 | 20240221 | 152300 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240221 | 152200 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240221 | 152100 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240221 | 152000 | 9674219960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240221 | 151900 | 9674219960 | 7920 | 7920 | 7930 | 7920 | 1122 |
| 248 | 20240221 | 151800 | 9665332170 | 7930 | 7920 | 7930 | 7920 | 3286 |
| 249 | 20240221 | 151700 | 9639275650 | 7920 | 7930 | 7940 | 7920 | 5315 |
| 250 | 20240221 | 151600 | 9597140940 | 7930 | 7910 | 7940 | 7910 | 6647 |
| 251 | 20240221 | 151500 | 9544456620 | 7910 | 7920 | 7930 | 7910 | 3615 |
| 252 | 20240221 | 151400 | 9515824290 | 7930 | 7920 | 7930 | 7920 | 2224 |
| 253 | 20240221 | 151300 | 9498201190 | 7920 | 7930 | 7930 | 7920 | 2542 |
| 254 | 20240221 | 151200 | 9478057440 | 7930 | 7930 | 7930 | 7920 | 1793 |
| 255 | 20240221 | 151100 | 9463847240 | 7930 | 7930 | 7930 | 7920 | 2440 |
| 256 | 20240221 | 151000 | 9444504070 | 7920 | 7920 | 7930 | 7920 | 1143 |
| 257 | 20240221 | 150900 | 9435442520 | 7920 | 7920 | 7930 | 7910 | 2346 |
| 258 | 20240221 | 150800 | 9416858250 | 7930 | 7920 | 7930 | 7920 | 1488 |
| 259 | 20240221 | 150700 | 9405064720 | 7920 | 7920 | 7930 | 7920 | 1862 |
| 260 | 20240221 | 150600 | 9390301630 | 7920 | 7910 | 7930 | 7910 | 5380 |
| 261 | 20240221 | 150500 | 9347691590 | 7920 | 7910 | 7920 | 7910 | 3219 |
| 262 | 20240221 | 150400 | 9322199790 | 7920 | 7910 | 7920 | 7910 | 1630 |
| 263 | 20240221 | 150300 | 9309294790 | 7920 | 7920 | 7920 | 7910 | 2123 |
| 264 | 20240221 | 150200 | 9292489180 | 7920 | 7920 | 7920 | 7910 | 1630 |
| 265 | 20240221 | 150100 | 9279584600 | 7910 | 7910 | 7920 | 7910 | 2463 |
| 266 | 20240221 | 150000 | 9260090980 | 7910 | 7920 | 7920 | 7910 | 1035 |
| 267 | 20240221 | 145900 | 9251895510 | 7920 | 7900 | 7920 | 7900 | 3458 |
| 268 | 20240221 | 145800 | 9224539530 | 7900 | 7910 | 7910 | 7900 | 2248 |
| 269 | 20240221 | 145700 | 9206770010 | 7910 | 7910 | 7910 | 7900 | 6709 |
| 270 | 20240221 | 145600 | 9153756970 | 7910 | 7910 | 7910 | 7900 | 5213 |
| 271 | 20240221 | 145500 | 9112564310 | 7910 | 7910 | 7920 | 7900 | 4507 |
| 272 | 20240221 | 145400 | 9076904030 | 7910 | 7920 | 7920 | 7910 | 1421 |
| 273 | 20240221 | 145300 | 9065651530 | 7920 | 7920 | 7920 | 7910 | 1368 |
| 274 | 20240221 | 145200 | 9054820640 | 7920 | 7930 | 7930 | 7910 | 3881 |
| 275 | 20240221 | 145100 | 9024073060 | 7930 | 7920 | 7930 | 7910 | 3904 |
| 276 | 20240221 | 145000 | 8993132600 | 7930 | 7910 | 7930 | 7900 | 6877 |
| 277 | 20240221 | 144900 | 8938718730 | 7910 | 7910 | 7910 | 7900 | 2271 |
| 278 | 20240221 | 144800 | 8920760310 | 7910 | 7900 | 7910 | 7900 | 3119 |
| 279 | 20240221 | 144700 | 8896105790 | 7910 | 7910 | 7910 | 7900 | 9118 |
| 280 | 20240221 | 144600 | 8824059020 | 7900 | 7910 | 7910 | 7900 | 2384 |
| 281 | 20240221 | 144500 | 8805211540 | 7900 | 7910 | 7920 | 7900 | 5505 |
| 282 | 20240221 | 144400 | 8761661860 | 7910 | 7910 | 7920 | 7910 | 4495 |
| 283 | 20240221 | 144300 | 8726099130 | 7920 | 7920 | 7920 | 7910 | 6573 |
| 284 | 20240221 | 144200 | 8674092950 | 7920 | 7940 | 7940 | 7910 | 3566 |
| 285 | 20240221 | 144100 | 8645836840 | 7940 | 7930 | 7940 | 7930 | 2078 |
| 286 | 20240221 | 144000 | 8629343880 | 7930 | 7940 | 7940 | 7930 | 1699 |
| 287 | 20240221 | 143900 | 8615861130 | 7940 | 7920 | 7940 | 7920 | 2778 |
| 288 | 20240221 | 143800 | 8593818900 | 7930 | 7930 | 7940 | 7920 | 1658 |
| 289 | 20240221 | 143700 | 8580674220 | 7940 | 7930 | 7940 | 7920 | 1901 |
| 290 | 20240221 | 143600 | 8565587030 | 7940 | 7930 | 7940 | 7920 | 1913 |
| 291 | 20240221 | 143500 | 8550407830 | 7940 | 7930 | 7940 | 7920 | 9526 |
| 292 | 20240221 | 143400 | 8474873120 | 7930 | 7930 | 7940 | 7920 | 1500 |
| 293 | 20240221 | 143300 | 8462979650 | 7940 | 7930 | 7940 | 7920 | 1682 |
| 294 | 20240221 | 143200 | 8449633770 | 7920 | 7920 | 7940 | 7920 | 1794 |
| 295 | 20240221 | 143100 | 8435405730 | 7920 | 7930 | 7940 | 7920 | 5519 |
| 296 | 20240221 | 143000 | 8391664640 | 7920 | 7930 | 7930 | 7920 | 1802 |
| 297 | 20240221 | 142900 | 8377379640 | 7930 | 7930 | 7930 | 7920 | 2043 |
| 298 | 20240221 | 142800 | 8361185470 | 7930 | 7930 | 7930 | 7920 | 2361 |
| 299 | 20240221 | 142700 | 8342472730 | 7930 | 7920 | 7930 | 7920 | 2316 |
| 300 | 20240221 | 142600 | 8324110430 | 7920 | 7920 | 7930 | 7920 | 1677 |
| 301 | 20240221 | 142500 | 8310815300 | 7930 | 7920 | 7930 | 7920 | 1896 |
| 302 | 20240221 | 142400 | 8295782930 | 7920 | 7940 | 7940 | 7920 | 3678 |
| 303 | 20240221 | 142300 | 8266615340 | 7930 | 7940 | 7940 | 7930 | 2066 |
| 304 | 20240221 | 142200 | 8250217330 | 7930 | 7930 | 7940 | 7930 | 4787 |
| 305 | 20240221 | 142100 | 8212247530 | 7930 | 7930 | 7940 | 7920 | 2641 |
| 306 | 20240221 | 142000 | 8191301910 | 7930 | 7940 | 7940 | 7920 | 2969 |
| 307 | 20240221 | 141900 | 8167749550 | 7930 | 7940 | 7940 | 7920 | 4787 |
| 308 | 20240221 | 141800 | 8129779470 | 7930 | 7940 | 7940 | 7930 | 2298 |
| 309 | 20240221 | 141700 | 8111543930 | 7940 | 7940 | 7950 | 7930 | 4980 |
| 310 | 20240221 | 141600 | 8072005080 | 7940 | 7940 | 7940 | 7920 | 1588 |
| 311 | 20240221 | 141500 | 8059408170 | 7940 | 7940 | 7940 | 7920 | 2080 |
| 312 | 20240221 | 141400 | 8042902750 | 7940 | 7940 | 7940 | 7930 | 3975 |
| 313 | 20240221 | 141300 | 8011372130 | 7940 | 7940 | 7940 | 7930 | 1763 |
| 314 | 20240221 | 141200 | 7997374840 | 7930 | 7940 | 7940 | 7930 | 1355 |
| 315 | 20240221 | 141100 | 7986616580 | 7930 | 7930 | 7940 | 7930 | 1727 |
| 316 | 20240221 | 141000 | 7972906690 | 7940 | 7930 | 7940 | 7930 | 1436 |
| 317 | 20240221 | 140900 | 7961506820 | 7940 | 7940 | 7940 | 7930 | 2627 |
| 318 | 20240221 | 140800 | 7940653680 | 7940 | 7940 | 7950 | 7930 | 7758 |
| 319 | 20240221 | 140700 | 7879063360 | 7930 | 7940 | 7940 | 7930 | 1597 |
| 320 | 20240221 | 140600 | 7866385950 | 7940 | 7940 | 7940 | 7930 | 2294 |
| 321 | 20240221 | 140500 | 7848180880 | 7940 | 7930 | 7940 | 7930 | 1571 |
| 322 | 20240221 | 140400 | 7835709770 | 7930 | 7950 | 7950 | 7930 | 4064 |
| 323 | 20240221 | 140300 | 7803432010 | 7940 | 7950 | 7950 | 7940 | 2032 |
| 324 | 20240221 | 140200 | 7787285700 | 7940 | 7940 | 7950 | 7940 | 1684 |
| 325 | 20240221 | 140100 | 7773901700 | 7950 | 7940 | 7950 | 7940 | 3709 |
| 326 | 20240221 | 140000 | 7744417720 | 7950 | 7950 | 7950 | 7940 | 2035 |
| 327 | 20240221 | 135900 | 7728246410 | 7950 | 7950 | 7950 | 7940 | 4224 |
| 328 | 20240221 | 135800 | 7694688160 | 7940 | 7950 | 7950 | 7940 | 1037 |
| 329 | 20240221 | 135700 | 7686446960 | 7950 | 7940 | 7950 | 7930 | 2349 |
| 330 | 20240221 | 135600 | 7667782960 | 7930 | 7940 | 7950 | 7930 | 2091 |
| 331 | 20240221 | 135500 | 7651171670 | 7940 | 7940 | 7950 | 7930 | 3715 |
| 332 | 20240221 | 135400 | 7621671860 | 7950 | 7940 | 7950 | 7940 | 3458 |
| 333 | 20240221 | 135300 | 7594186020 | 7940 | 7940 | 7940 | 7930 | 4712 |
| 334 | 20240221 | 135200 | 7556790480 | 7940 | 7940 | 7940 | 7930 | 1637 |
| 335 | 20240221 | 135100 | 7543795630 | 7940 | 7930 | 7940 | 7930 | 9962 |
| 336 | 20240221 | 135000 | 7464790100 | 7920 | 7910 | 7930 | 7910 | 2611 |
| 337 | 20240221 | 134900 | 7444111580 | 7920 | 7920 | 7930 | 7910 | 1847 |
| 338 | 20240221 | 134800 | 7429474660 | 7920 | 7920 | 7930 | 7920 | 3693 |
| 339 | 20240221 | 134700 | 7400226080 | 7920 | 7910 | 7920 | 7900 | 2791 |
| 340 | 20240221 | 134600 | 7378133040 | 7910 | 7920 | 7920 | 7900 | 4360 |
| 341 | 20240221 | 134500 | 7343646960 | 7920 | 7920 | 7920 | 7910 | 728 |
| 342 | 20240221 | 134400 | 7337884240 | 7920 | 7920 | 7920 | 7910 | 1032 |
| 343 | 20240221 | 134300 | 7329716760 | 7920 | 7920 | 7920 | 7910 | 791 |
| 344 | 20240221 | 134200 | 7323453700 | 7910 | 7910 | 7920 | 7910 | 334 |
| 345 | 20240221 | 134100 | 7320808980 | 7910 | 7920 | 7920 | 7910 | 1010 |
| 346 | 20240221 | 134000 | 7312811680 | 7920 | 7920 | 7920 | 7910 | 387 |
| 347 | 20240221 | 133900 | 7309748190 | 7920 | 7910 | 7920 | 7910 | 647 |
| 348 | 20240221 | 133800 | 7304626660 | 7910 | 7920 | 7920 | 7910 | 513 |
| 349 | 20240221 | 133700 | 7300565760 | 7920 | 7920 | 7920 | 7910 | 1009 |
| 350 | 20240221 | 133600 | 7292576320 | 7920 | 7910 | 7920 | 7910 | 578 |
| 351 | 20240221 | 133500 | 7288001150 | 7910 | 7920 | 7920 | 7910 | 1461 |
| 352 | 20240221 | 133400 | 7276433470 | 7920 | 7910 | 7920 | 7910 | 530 |
| 353 | 20240221 | 133300 | 7272240250 | 7910 | 7910 | 7910 | 7900 | 4146 |
| 354 | 20240221 | 133200 | 7239445850 | 7910 | 7910 | 7910 | 7900 | 665 |
| 355 | 20240221 | 133100 | 7234187760 | 7910 | 7900 | 7910 | 7900 | 680 |
| 356 | 20240221 | 133000 | 7228810580 | 7910 | 7900 | 7910 | 7900 | 405 |
| 357 | 20240221 | 132900 | 7225608110 | 7910 | 7900 | 7910 | 7900 | 651 |
| 358 | 20240221 | 132800 | 7220460900 | 7910 | 7900 | 7910 | 7890 | 5996 |
| 359 | 20240221 | 132700 | 7173089300 | 7900 | 7900 | 7910 | 7890 | 9820 |
| 360 | 20240221 | 132600 | 7095548770 | 7900 | 7900 | 7900 | 7890 | 1688 |
| 361 | 20240221 | 132500 | 7082214060 | 7900 | 7900 | 7900 | 7900 | 4111 |
| 362 | 20240221 | 132400 | 7049737160 | 7900 | 7890 | 7900 | 7890 | 7438 |
| 363 | 20240221 | 132300 | 6991025050 | 7880 | 7890 | 7890 | 7880 | 1168 |
| 364 | 20240221 | 132200 | 6981811780 | 7890 | 7890 | 7890 | 7880 | 783 |
| 365 | 20240221 | 132100 | 6975635660 | 7880 | 7880 | 7880 | 7870 | 1601 |
| 366 | 20240221 | 132000 | 6963021420 | 7880 | 7880 | 7880 | 7870 | 2907 |
| 367 | 20240221 | 131900 | 6940116220 | 7870 | 7880 | 7880 | 7870 | 6325 |
| 368 | 20240221 | 131800 | 6890277000 | 7880 | 7880 | 7880 | 7870 | 199 |
| 369 | 20240221 | 131700 | 6888709110 | 7870 | 7880 | 7880 | 7870 | 777 |
| 370 | 20240221 | 131600 | 6882590180 | 7880 | 7870 | 7880 | 7870 | 5739 |
| 371 | 20240221 | 131500 | 6837418560 | 7860 | 7870 | 7870 | 7860 | 777 |
| 372 | 20240221 | 131400 | 6831303670 | 7870 | 7870 | 7870 | 7860 | 451 |
| 373 | 20240221 | 131300 | 6827754330 | 7870 | 7860 | 7870 | 7850 | 1204 |
| 374 | 20240221 | 131200 | 6818285540 | 7860 | 7850 | 7860 | 7850 | 1376 |
| 375 | 20240221 | 131100 | 6807481230 | 7860 | 7850 | 7860 | 7850 | 4353 |
| 376 | 20240221 | 131000 | 6773286650 | 7860 | 7860 | 7860 | 7860 | 419 |
| 377 | 20240221 | 130900 | 6769993310 | 7860 | 7860 | 7860 | 7850 | 1777 |
| 378 | 20240221 | 130800 | 6756036090 | 7860 | 7850 | 7860 | 7850 | 8586 |
| 379 | 20240221 | 130700 | 6688632940 | 7860 | 7860 | 7870 | 7850 | 4445 |
| 380 | 20240221 | 130600 | 6653695280 | 7860 | 7850 | 7860 | 7850 | 813 |
| 381 | 20240221 | 130500 | 6647306600 | 7860 | 7860 | 7870 | 7850 | 1430 |
| 382 | 20240221 | 130400 | 6636067790 | 7860 | 7870 | 7870 | 7860 | 1851 |
| 383 | 20240221 | 130300 | 6621515040 | 7860 | 7850 | 7860 | 7850 | 532 |
| 384 | 20240221 | 130200 | 6617335140 | 7850 | 7860 | 7860 | 7850 | 13587 |
| 385 | 20240221 | 130100 | 6510582000 | 7870 | 7870 | 7880 | 7870 | 4785 |
| 386 | 20240221 | 130000 | 6472919310 | 7880 | 7870 | 7880 | 7870 | 215 |
| 387 | 20240221 | 125900 | 6471226390 | 7870 | 7880 | 7880 | 7870 | 983 |
| 388 | 20240221 | 125800 | 6463484730 | 7880 | 7870 | 7880 | 7870 | 1284 |
| 389 | 20240221 | 125700 | 6453379140 | 7870 | 7860 | 7870 | 7860 | 4763 |
| 390 | 20240221 | 125600 | 6415896810 | 7860 | 7860 | 7870 | 7860 | 443 |
| 391 | 20240221 | 125500 | 6412414460 | 7870 | 7870 | 7870 | 7860 | 736 |
| 392 | 20240221 | 125400 | 6406624280 | 7870 | 7870 | 7870 | 7870 | 5748 |
| 393 | 20240221 | 125300 | 6361387520 | 7880 | 7860 | 7880 | 7860 | 17112 |
| 394 | 20240221 | 125200 | 6226750840 | 7860 | 7860 | 7870 | 7860 | 1250 |
| 395 | 20240221 | 125100 | 6216925090 | 7860 | 7860 | 7870 | 7860 | 1272 |
| 396 | 20240221 | 125000 | 6206920620 | 7860 | 7870 | 7870 | 7860 | 12002 |
| 397 | 20240221 | 124900 | 6112504160 | 7870 | 7870 | 7880 | 7870 | 4120 |
| 398 | 20240221 | 124800 | 6080077170 | 7870 | 7880 | 7880 | 7870 | 9360 |
| 399 | 20240221 | 124700 | 6006392360 | 7870 | 7880 | 7880 | 7870 | 24056 |
| 400 | 20240221 | 124600 | 5816868400 | 7880 | 7880 | 7890 | 7880 | 955 |
| 401 | 20240221 | 124500 | 5809342740 | 7880 | 7890 | 7890 | 7880 | 489 |
| 402 | 20240221 | 124400 | 5805484670 | 7890 | 7890 | 7890 | 7880 | 4526 |
| 403 | 20240221 | 124300 | 5769778250 | 7890 | 7890 | 7900 | 7890 | 871 |
| 404 | 20240221 | 124200 | 5762903730 | 7890 | 7890 | 7900 | 7890 | 869 |
| 405 | 20240221 | 124100 | 5756045280 | 7900 | 7890 | 7900 | 7890 | 1114 |
| 406 | 20240221 | 124000 | 5747253520 | 7900 | 7890 | 7900 | 7890 | 8615 |
| 407 | 20240221 | 123900 | 5679281060 | 7890 | 7900 | 7900 | 7890 | 3942 |
| 408 | 20240221 | 123800 | 5648155990 | 7900 | 7900 | 7900 | 7890 | 232 |
| 409 | 20240221 | 123700 | 5646324190 | 7900 | 7890 | 7900 | 7890 | 513 |
| 410 | 20240221 | 123600 | 5642274010 | 7890 | 7890 | 7900 | 7890 | 321 |
| 411 | 20240221 | 123500 | 5639739280 | 7890 | 7890 | 7900 | 7890 | 2176 |
| 412 | 20240221 | 123400 | 5622567950 | 7890 | 7890 | 7900 | 7890 | 534 |
| 413 | 20240221 | 123300 | 5618351290 | 7890 | 7900 | 7900 | 7890 | 571 |
| 414 | 20240221 | 123200 | 5613841550 | 7890 | 7900 | 7900 | 7890 | 98 |
| 415 | 20240221 | 123100 | 5613067450 | 7890 | 7900 | 7900 | 7890 | 853 |
| 416 | 20240221 | 123000 | 5606329870 | 7890 | 7900 | 7900 | 7890 | 1466 |
| 417 | 20240221 | 122900 | 5594759550 | 7900 | 7890 | 7900 | 7890 | 640 |
| 418 | 20240221 | 122800 | 5589703610 | 7890 | 7900 | 7900 | 7890 | 5429 |
| 419 | 20240221 | 122700 | 5546859600 | 7900 | 7900 | 7900 | 7890 | 1650 |
| 420 | 20240221 | 122600 | 5533828200 | 7890 | 7890 | 7900 | 7890 | 204 |
| 421 | 20240221 | 122500 | 5532218630 | 7890 | 7900 | 7900 | 7890 | 602 |
| 422 | 20240221 | 122400 | 5527464480 | 7890 | 7890 | 7900 | 7890 | 5142 |
| 423 | 20240221 | 122300 | 5486892580 | 7900 | 7900 | 7900 | 7890 | 566 |
| 424 | 20240221 | 122200 | 5482422030 | 7890 | 7900 | 7900 | 7890 | 559 |
| 425 | 20240221 | 122100 | 5478008860 | 7890 | 7900 | 7900 | 7890 | 527 |
| 426 | 20240221 | 122000 | 5473847220 | 7890 | 7890 | 7900 | 7890 | 889 |
| 427 | 20240221 | 121900 | 5466830030 | 7900 | 7890 | 7900 | 7890 | 843 |
| 428 | 20240221 | 121800 | 5460170490 | 7890 | 7900 | 7900 | 7890 | 1670 |
| 429 | 20240221 | 121700 | 5446981810 | 7900 | 7890 | 7900 | 7890 | 668 |
| 430 | 20240221 | 121600 | 5441705670 | 7900 | 7890 | 7900 | 7890 | 261 |
| 431 | 20240221 | 121500 | 5439644270 | 7900 | 7900 | 7900 | 7900 | 372 |
| 432 | 20240221 | 121400 | 5436705470 | 7900 | 7910 | 7910 | 7890 | 1753 |
| 433 | 20240221 | 121300 | 5422854970 | 7910 | 7910 | 7910 | 7900 | 365 |
| 434 | 20240221 | 121200 | 5419968120 | 7900 | 7910 | 7910 | 7900 | 2535 |
| 435 | 20240221 | 121100 | 5399927330 | 7910 | 7910 | 7910 | 7900 | 689 |
| 436 | 20240221 | 121000 | 5394478040 | 7910 | 7910 | 7910 | 7900 | 126 |
| 437 | 20240221 | 120900 | 5393481480 | 7900 | 7910 | 7910 | 7900 | 338 |
| 438 | 20240221 | 120800 | 5390808060 | 7900 | 7900 | 7900 | 7900 | 2119 |
| 439 | 20240221 | 120700 | 5374067960 | 7900 | 7900 | 7900 | 7890 | 2622 |
| 440 | 20240221 | 120600 | 5353354220 | 7900 | 7900 | 7910 | 7900 | 341 |
| 441 | 20240221 | 120500 | 5350659270 | 7910 | 7900 | 7910 | 7900 | 936 |
| 442 | 20240221 | 120400 | 5343261640 | 7900 | 7910 | 7910 | 7900 | 5489 |
| 443 | 20240221 | 120300 | 5299895760 | 7910 | 7910 | 7910 | 7910 | 1603 |
| 444 | 20240221 | 120200 | 5287216030 | 7910 | 7910 | 7910 | 7900 | 823 |
| 445 | 20240221 | 120100 | 5280706150 | 7910 | 7910 | 7910 | 7900 | 1726 |
| 446 | 20240221 | 120000 | 5267056590 | 7910 | 7920 | 7920 | 7910 | 599 |
| 447 | 20240221 | 115900 | 5262318350 | 7910 | 7920 | 7920 | 7910 | 2771 |
| 448 | 20240221 | 115800 | 5240394500 | 7920 | 7910 | 7920 | 7910 | 4951 |
| 449 | 20240221 | 115700 | 5201231740 | 7910 | 7920 | 7920 | 7910 | 593 |
| 450 | 20240221 | 115600 | 5196537460 | 7920 | 7910 | 7920 | 7910 | 289 |
| 451 | 20240221 | 115500 | 5194248650 | 7910 | 7920 | 7920 | 7910 | 4039 |
| 452 | 20240221 | 115400 | 5162260030 | 7930 | 7920 | 7930 | 7920 | 141 |
| 453 | 20240221 | 115300 | 5161142900 | 7920 | 7920 | 7920 | 7910 | 2018 |
| 454 | 20240221 | 115200 | 5145165470 | 7920 | 7920 | 7920 | 7920 | 415 |
| 455 | 20240221 | 115100 | 5141878670 | 7920 | 7920 | 7920 | 7910 | 904 |
| 456 | 20240221 | 115000 | 5134719550 | 7910 | 7920 | 7920 | 7910 | 288 |
| 457 | 20240221 | 114900 | 5132438640 | 7920 | 7920 | 7930 | 7920 | 3927 |
| 458 | 20240221 | 114800 | 5101333650 | 7920 | 7930 | 7930 | 7920 | 273 |
| 459 | 20240221 | 114700 | 5099168920 | 7930 | 7930 | 7930 | 7920 | 515 |
| 460 | 20240221 | 114600 | 5095085070 | 7930 | 7930 | 7930 | 7920 | 228 |
| 461 | 20240221 | 114500 | 5093278440 | 7920 | 7920 | 7930 | 7920 | 480 |
| 462 | 20240221 | 114400 | 5089473620 | 7920 | 7930 | 7930 | 7920 | 592 |
| 463 | 20240221 | 114300 | 5084781510 | 7930 | 7920 | 7930 | 7920 | 940 |
| 464 | 20240221 | 114200 | 5077334660 | 7920 | 7920 | 7920 | 7920 | 203 |
| 465 | 20240221 | 114100 | 5075726900 | 7920 | 7920 | 7920 | 7910 | 2283 |
| 466 | 20240221 | 114000 | 5057645610 | 7920 | 7920 | 7920 | 7900 | 1807 |
| 467 | 20240221 | 113900 | 5043351770 | 7920 | 7910 | 7920 | 7910 | 716 |
| 468 | 20240221 | 113800 | 5037684110 | 7900 | 7910 | 7910 | 7900 | 398 |
| 469 | 20240221 | 113700 | 5034535980 | 7910 | 7890 | 7920 | 7890 | 6037 |
| 470 | 20240221 | 113600 | 4986827040 | 7890 | 7890 | 7900 | 7890 | 3114 |
| 471 | 20240221 | 113500 | 4962256700 | 7890 | 7900 | 7900 | 7890 | 801 |
| 472 | 20240221 | 113400 | 4955930220 | 7900 | 7890 | 7900 | 7890 | 775 |
| 473 | 20240221 | 113300 | 4949810260 | 7900 | 7900 | 7900 | 7900 | 527 |
| 474 | 20240221 | 113200 | 4945646960 | 7900 | 7890 | 7900 | 7890 | 469 |
| 475 | 20240221 | 113100 | 4941944160 | 7890 | 7890 | 7900 | 7890 | 646 |
| 476 | 20240221 | 113000 | 4936842640 | 7900 | 7900 | 7910 | 7900 | 7985 |
| 477 | 20240221 | 112900 | 4873760900 | 7900 | 7910 | 7910 | 7900 | 355 |
| 478 | 20240221 | 112800 | 4870952960 | 7910 | 7910 | 7910 | 7900 | 1573 |
| 479 | 20240221 | 112700 | 4858512450 | 7910 | 7910 | 7910 | 7900 | 1342 |
| 480 | 20240221 | 112600 | 4847897330 | 7910 | 7910 | 7910 | 7900 | 318 |
| 481 | 20240221 | 112500 | 4845381970 | 7910 | 7910 | 7910 | 7900 | 1193 |
| 482 | 20240221 | 112400 | 4835946890 | 7910 | 7910 | 7910 | 7900 | 1569 |
| 483 | 20240221 | 112300 | 4823545430 | 7910 | 7910 | 7910 | 7900 | 692 |
| 484 | 20240221 | 112200 | 4818073960 | 7900 | 7910 | 7910 | 7900 | 1399 |
| 485 | 20240221 | 112100 | 4807018110 | 7910 | 7900 | 7910 | 7900 | 461 |
| 486 | 20240221 | 112000 | 4803371670 | 7910 | 7910 | 7910 | 7910 | 2495 |
| 487 | 20240221 | 111900 | 4783636220 | 7920 | 7910 | 7920 | 7910 | 356 |
| 488 | 20240221 | 111800 | 4780820250 | 7910 | 7910 | 7910 | 7900 | 238 |
| 489 | 20240221 | 111700 | 4778937930 | 7910 | 7910 | 7910 | 7910 | 555 |
| 490 | 20240221 | 111600 | 4774547880 | 7910 | 7910 | 7910 | 7900 | 1435 |
| 491 | 20240221 | 111500 | 4763200080 | 7910 | 7910 | 7910 | 7910 | 639 |
| 492 | 20240221 | 111400 | 4758145590 | 7910 | 7910 | 7910 | 7900 | 4817 |
| 493 | 20240221 | 111300 | 4720044250 | 7920 | 7920 | 7920 | 7910 | 874 |
| 494 | 20240221 | 111200 | 4713124130 | 7920 | 7920 | 7920 | 7910 | 472 |
| 495 | 20240221 | 111100 | 4709385990 | 7920 | 7930 | 7930 | 7910 | 1414 |
| 496 | 20240221 | 111000 | 4698186480 | 7930 | 7930 | 7930 | 7920 | 1645 |
| 497 | 20240221 | 110900 | 4685152320 | 7920 | 7930 | 7930 | 7920 | 460 |
| 498 | 20240221 | 110800 | 4681508050 | 7930 | 7930 | 7930 | 7930 | 302 |
| 499 | 20240221 | 110700 | 4679113190 | 7920 | 7920 | 7920 | 7910 | 866 |
| 500 | 20240221 | 110600 | 4672255000 | 7920 | 7930 | 7930 | 7910 | 2884 |
| 501 | 20240221 | 110500 | 4649414110 | 7920 | 7920 | 7920 | 7920 | 126 |
| 502 | 20240221 | 110400 | 4648416190 | 7930 | 7930 | 7930 | 7920 | 3914 |
| 503 | 20240221 | 110300 | 4617404940 | 7930 | 7920 | 7930 | 7920 | 1708 |
| 504 | 20240221 | 110200 | 4603874790 | 7920 | 7920 | 7920 | 7910 | 1060 |
| 505 | 20240221 | 110100 | 4595480100 | 7910 | 7920 | 7920 | 7910 | 552 |
| 506 | 20240221 | 110000 | 4591111780 | 7920 | 7920 | 7920 | 7920 | 689 |
| 507 | 20240221 | 105900 | 4585654900 | 7920 | 7920 | 7920 | 7910 | 1010 |
| 508 | 20240221 | 105800 | 4577658390 | 7920 | 7920 | 7930 | 7910 | 2261 |
| 509 | 20240221 | 105700 | 4559757760 | 7930 | 7930 | 7930 | 7920 | 2162 |
| 510 | 20240221 | 105600 | 4542630600 | 7930 | 7920 | 7930 | 7920 | 3255 |
| 511 | 20240221 | 105500 | 4516846830 | 7920 | 7930 | 7930 | 7920 | 1268 |
| 512 | 20240221 | 105400 | 4506803500 | 7930 | 7930 | 7930 | 7930 | 2649 |
| 513 | 20240221 | 105300 | 4485796930 | 7930 | 7940 | 7940 | 7930 | 2593 |
| 514 | 20240221 | 105200 | 4465233490 | 7940 | 7940 | 7940 | 7930 | 332 |
| 515 | 20240221 | 105100 | 4462597510 | 7930 | 7940 | 7940 | 7930 | 264 |
| 516 | 20240221 | 105000 | 4460501530 | 7940 | 7930 | 7940 | 7930 | 599 |
| 517 | 20240221 | 104900 | 4455748160 | 7930 | 7940 | 7940 | 7930 | 2999 |
| 518 | 20240221 | 104800 | 4431936200 | 7940 | 7950 | 7950 | 7940 | 1095 |
| 519 | 20240221 | 104700 | 4423235060 | 7940 | 7940 | 7950 | 7940 | 534 |
| 520 | 20240221 | 104600 | 4418992530 | 7950 | 7950 | 7950 | 7950 | 726 |
| 521 | 20240221 | 104500 | 4413220830 | 7940 | 7930 | 7950 | 7920 | 3194 |
| 522 | 20240221 | 104400 | 4387887290 | 7930 | 7920 | 7930 | 7920 | 7492 |
| 523 | 20240221 | 104300 | 4328546400 | 7910 | 7920 | 7920 | 7910 | 1047 |
| 524 | 20240221 | 104200 | 4320264060 | 7920 | 7910 | 7920 | 7900 | 1698 |
| 525 | 20240221 | 104100 | 4306833310 | 7910 | 7900 | 7910 | 7900 | 2220 |
| 526 | 20240221 | 104000 | 4289274940 | 7900 | 7910 | 7910 | 7900 | 438 |
| 527 | 20240221 | 103900 | 4285810460 | 7900 | 7910 | 7910 | 7900 | 14116 |
| 528 | 20240221 | 103800 | 4174164340 | 7910 | 7900 | 7910 | 7900 | 3259 |
| 529 | 20240221 | 103700 | 4148410670 | 7910 | 7910 | 7910 | 7900 | 4150 |
| 530 | 20240221 | 103600 | 4115623490 | 7910 | 7910 | 7910 | 7900 | 538 |
| 531 | 20240221 | 103500 | 4111368010 | 7900 | 7910 | 7910 | 7900 | 3607 |
| 532 | 20240221 | 103400 | 4082857210 | 7900 | 7910 | 7910 | 7900 | 359 |
| 533 | 20240221 | 103300 | 4080018000 | 7910 | 7900 | 7910 | 7900 | 3578 |
| 534 | 20240221 | 103200 | 4051740570 | 7900 | 7890 | 7900 | 7890 | 4760 |
| 535 | 20240221 | 103100 | 4014140670 | 7900 | 7890 | 7900 | 7890 | 71 |
| 536 | 20240221 | 103000 | 4013579880 | 7900 | 7900 | 7900 | 7890 | 344 |
| 537 | 20240221 | 102900 | 4010862850 | 7900 | 7890 | 7900 | 7890 | 446 |
| 538 | 20240221 | 102800 | 4007340450 | 7890 | 7890 | 7900 | 7890 | 3228 |
| 539 | 20240221 | 102700 | 3981871430 | 7890 | 7890 | 7900 | 7890 | 997 |
| 540 | 20240221 | 102600 | 3974005020 | 7890 | 7880 | 7900 | 7880 | 4742 |
| 541 | 20240221 | 102500 | 3936629970 | 7880 | 7890 | 7890 | 7880 | 3655 |
| 542 | 20240221 | 102400 | 3907815990 | 7880 | 7880 | 7890 | 7880 | 2307 |
| 543 | 20240221 | 102300 | 3889622980 | 7890 | 7890 | 7890 | 7880 | 1968 |
| 544 | 20240221 | 102200 | 3874104360 | 7890 | 7890 | 7890 | 7880 | 369 |
| 545 | 20240221 | 102100 | 3871193200 | 7880 | 7910 | 7910 | 7880 | 12375 |
| 546 | 20240221 | 102000 | 3773497340 | 7910 | 7900 | 7910 | 7900 | 634 |
| 547 | 20240221 | 101900 | 3768482910 | 7900 | 7910 | 7910 | 7900 | 485 |
| 548 | 20240221 | 101800 | 3764650250 | 7910 | 7910 | 7910 | 7900 | 576 |
| 549 | 20240221 | 101700 | 3760094710 | 7910 | 7910 | 7910 | 7900 | 701 |
| 550 | 20240221 | 101600 | 3754549850 | 7910 | 7900 | 7910 | 7900 | 1030 |
| 551 | 20240221 | 101500 | 3746409400 | 7900 | 7890 | 7900 | 7880 | 5432 |
| 552 | 20240221 | 101400 | 3703559070 | 7880 | 7880 | 7890 | 7880 | 3404 |
| 553 | 20240221 | 101300 | 3676724880 | 7880 | 7880 | 7880 | 7870 | 6292 |
| 554 | 20240221 | 101200 | 3627144920 | 7880 | 7880 | 7880 | 7870 | 6203 |
| 555 | 20240221 | 101100 | 3578316180 | 7880 | 7880 | 7890 | 7870 | 1480 |
| 556 | 20240221 | 101000 | 3566651930 | 7880 | 7880 | 7880 | 7870 | 11155 |
| 557 | 20240221 | 100900 | 3478789300 | 7880 | 7900 | 7900 | 7880 | 20594 |
| 558 | 20240221 | 100800 | 3316372920 | 7900 | 7900 | 7900 | 7890 | 958 |
| 559 | 20240221 | 100700 | 3308809680 | 7900 | 7900 | 7900 | 7890 | 11309 |
| 560 | 20240221 | 100600 | 3219469990 | 7900 | 7910 | 7910 | 7900 | 5632 |
| 561 | 20240221 | 100500 | 3174974640 | 7910 | 7910 | 7910 | 7900 | 1747 |
| 562 | 20240221 | 100400 | 3161164290 | 7910 | 7910 | 7920 | 7900 | 23869 |
| 563 | 20240221 | 100300 | 2972363020 | 7920 | 7930 | 7930 | 7920 | 1274 |
| 564 | 20240221 | 100200 | 2962272610 | 7920 | 7910 | 7930 | 7910 | 3062 |
| 565 | 20240221 | 100100 | 2938022410 | 7930 | 7930 | 7930 | 7920 | 1785 |
| 566 | 20240221 | 100000 | 2923884920 | 7930 | 7920 | 7930 | 7910 | 1533 |
| 567 | 20240221 | 095900 | 2911743840 | 7920 | 7920 | 7930 | 7920 | 4307 |
| 568 | 20240221 | 095800 | 2877632100 | 7920 | 7920 | 7930 | 7910 | 884 |
| 569 | 20240221 | 095700 | 2870632430 | 7920 | 7920 | 7930 | 7920 | 2467 |
| 570 | 20240221 | 095600 | 2851093740 | 7920 | 7920 | 7920 | 7910 | 8388 |
| 571 | 20240221 | 095500 | 2784678030 | 7920 | 7920 | 7930 | 7920 | 1056 |
| 572 | 20240221 | 095400 | 2776309320 | 7920 | 7930 | 7930 | 7920 | 1146 |
| 573 | 20240221 | 095300 | 2767231520 | 7930 | 7930 | 7930 | 7920 | 7870 |
| 574 | 20240221 | 095200 | 2704900330 | 7920 | 7930 | 7930 | 7920 | 6532 |
| 575 | 20240221 | 095100 | 2653164730 | 7920 | 7930 | 7930 | 7920 | 3886 |
| 576 | 20240221 | 095000 | 2622362030 | 7930 | 7940 | 7940 | 7920 | 13675 |
| 577 | 20240221 | 094900 | 2513926660 | 7930 | 7940 | 7940 | 7930 | 4585 |
| 578 | 20240221 | 094800 | 2477564440 | 7930 | 7930 | 7940 | 7930 | 5040 |
| 579 | 20240221 | 094700 | 2437578610 | 7940 | 7940 | 7940 | 7930 | 534 |
| 580 | 20240221 | 094600 | 2433341660 | 7940 | 7930 | 7950 | 7930 | 3150 |
| 581 | 20240221 | 094500 | 2408333370 | 7940 | 7940 | 7950 | 7930 | 2425 |
| 582 | 20240221 | 094400 | 2389079050 | 7930 | 7950 | 7950 | 7930 | 978 |
| 583 | 20240221 | 094300 | 2381323310 | 7950 | 7930 | 7950 | 7930 | 1420 |
| 584 | 20240221 | 094200 | 2370049660 | 7930 | 7920 | 7930 | 7920 | 10901 |
| 585 | 20240221 | 094100 | 2283672510 | 7920 | 7920 | 7930 | 7920 | 8522 |
| 586 | 20240221 | 094000 | 2216167240 | 7930 | 7940 | 7940 | 7920 | 31545 |
| 587 | 20240221 | 093900 | 1966021680 | 7940 | 7950 | 7960 | 7940 | 50092 |
| 588 | 20240221 | 093800 | 1568209730 | 7950 | 7940 | 7950 | 7940 | 6507 |
| 589 | 20240221 | 093700 | 1516481060 | 7940 | 7950 | 7950 | 7940 | 8956 |
| 590 | 20240221 | 093600 | 1445359210 | 7950 | 7960 | 7960 | 7940 | 12125 |
| 591 | 20240221 | 093500 | 1348968910 | 7960 | 7960 | 7970 | 7960 | 2025 |
| 592 | 20240221 | 093400 | 1332849650 | 7960 | 7970 | 7970 | 7960 | 1429 |
| 593 | 20240221 | 093300 | 1321474150 | 7960 | 7980 | 7980 | 7950 | 7436 |
| 594 | 20240221 | 093200 | 1262266000 | 7980 | 7980 | 7980 | 7970 | 768 |
| 595 | 20240221 | 093100 | 1256140290 | 7970 | 7970 | 7980 | 7960 | 1427 |
| 596 | 20240221 | 093000 | 1244768860 | 7970 | 7970 | 7970 | 7950 | 4160 |
| 597 | 20240221 | 092900 | 1211645370 | 7970 | 7960 | 7970 | 7960 | 1691 |
| 598 | 20240221 | 092800 | 1198169530 | 7970 | 7960 | 7970 | 7960 | 1561 |
| 599 | 20240221 | 092700 | 1185738570 | 7960 | 7970 | 7980 | 7960 | 1219 |
| 600 | 20240221 | 092600 | 1176023850 | 7970 | 7970 | 7980 | 7960 | 4217 |
| 601 | 20240221 | 092500 | 1142414350 | 7960 | 7960 | 7970 | 7960 | 509 |
| 602 | 20240221 | 092400 | 1138362610 | 7960 | 7960 | 7970 | 7960 | 1040 |
| 603 | 20240221 | 092300 | 1130084160 | 7960 | 7970 | 7980 | 7960 | 5552 |
| 604 | 20240221 | 092200 | 1085851600 | 7970 | 7980 | 7980 | 7970 | 3180 |
| 605 | 20240221 | 092100 | 1060491810 | 7980 | 7980 | 7990 | 7980 | 763 |
| 606 | 20240221 | 092000 | 1054402970 | 7980 | 7990 | 8000 | 7980 | 2235 |
| 607 | 20240221 | 091900 | 1036552720 | 7990 | 8000 | 8000 | 7990 | 3863 |
| 608 | 20240221 | 091800 | 1005683130 | 7990 | 7990 | 8000 | 7990 | 2125 |
| 609 | 20240221 | 091700 | 988702780 | 7990 | 7990 | 8000 | 7990 | 6896 |
| 610 | 20240221 | 091600 | 933577730 | 7980 | 7980 | 7990 | 7980 | 5526 |
| 611 | 20240221 | 091500 | 889436000 | 7980 | 7980 | 7990 | 7980 | 1404 |
| 612 | 20240221 | 091400 | 878226060 | 7980 | 7980 | 7990 | 7970 | 1795 |
| 613 | 20240221 | 091300 | 863903510 | 7980 | 7980 | 7980 | 7980 | 3925 |
| 614 | 20240221 | 091200 | 832582010 | 7980 | 7970 | 7980 | 7970 | 1247 |
| 615 | 20240221 | 091100 | 822640760 | 7970 | 7970 | 7990 | 7970 | 7559 |
| 616 | 20240221 | 091000 | 762322010 | 7980 | 7970 | 7980 | 7960 | 7269 |
| 617 | 20240221 | 090900 | 704431020 | 7970 | 7970 | 7980 | 7970 | 3752 |
| 618 | 20240221 | 090800 | 674517520 | 7970 | 7970 | 7980 | 7960 | 4029 |
| 619 | 20240221 | 090700 | 642425500 | 7960 | 7930 | 7960 | 7930 | 12074 |
| 620 | 20240221 | 090600 | 546601330 | 7930 | 7940 | 7940 | 7930 | 13349 |
| 621 | 20240221 | 090500 | 440739920 | 7940 | 7940 | 7940 | 7930 | 2347 |
| 622 | 20240221 | 090400 | 422116950 | 7930 | 7950 | 7950 | 7930 | 17979 |
| 623 | 20240221 | 090300 | 279331960 | 7950 | 7930 | 7950 | 7930 | 11688 |
| 624 | 20240221 | 090200 | 186599610 | 7940 | 7950 | 7960 | 7930 | 6190 |
| 625 | 20240221 | 090100 | 137434010 | 7950 | 7930 | 7960 | 7920 | 5354 |
| 626 | 20240221 | 090000 | 94923550 | 7930 | 7960 | 7960 | 7920 | 11926 |