32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 3 | 20240223 | 192300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240223 | 192200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240223 | 192100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240223 | 192000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240223 | 191900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240223 | 191800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240223 | 191700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240223 | 191600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240223 | 191500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240223 | 191400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240223 | 191300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240223 | 191200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240223 | 191100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240223 | 191000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240223 | 190900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240223 | 190800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240223 | 190700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240223 | 190600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240223 | 190500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240223 | 190400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240223 | 190300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240223 | 190200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240223 | 190100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240223 | 190000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240223 | 185900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240223 | 185800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240223 | 185700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240223 | 185600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240223 | 185500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240223 | 185400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 33 | 20240223 | 185300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240223 | 185200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240223 | 185100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240223 | 185000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240223 | 184900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240223 | 184800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240223 | 184700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240223 | 184600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240223 | 184500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240223 | 184400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240223 | 184300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240223 | 184200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240223 | 184100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240223 | 184000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240223 | 183900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240223 | 183800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240223 | 183700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240223 | 183600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240223 | 183500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240223 | 183400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240223 | 183300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240223 | 183200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240223 | 183100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240223 | 183000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240223 | 182900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240223 | 182800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240223 | 182700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240223 | 182600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240223 | 182500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240223 | 182400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 63 | 20240223 | 182300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240223 | 182200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240223 | 182100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240223 | 182000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240223 | 181900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240223 | 181800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240223 | 181700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240223 | 181600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240223 | 181500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240223 | 181400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240223 | 181300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240223 | 181200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240223 | 181100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240223 | 181000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240223 | 180900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240223 | 180800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240223 | 180700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240223 | 180600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240223 | 180500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240223 | 180400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240223 | 180300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240223 | 180200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240223 | 180100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240223 | 180000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240223 | 175900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240223 | 175800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240223 | 175700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240223 | 175600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240223 | 175500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240223 | 175400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 93 | 20240223 | 175300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240223 | 175200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240223 | 175100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240223 | 175000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240223 | 174900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240223 | 174800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240223 | 174700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240223 | 174600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240223 | 174500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240223 | 174400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240223 | 174300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240223 | 174200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240223 | 174100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240223 | 174000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240223 | 173900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240223 | 173800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240223 | 173700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240223 | 173600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240223 | 173500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240223 | 173400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240223 | 173300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240223 | 173200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240223 | 173100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240223 | 173000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240223 | 172900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240223 | 172800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240223 | 172700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240223 | 172600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240223 | 172500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240223 | 172400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 123 | 20240223 | 172300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240223 | 172200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240223 | 172100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240223 | 172000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240223 | 171900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240223 | 171800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240223 | 171700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240223 | 171600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240223 | 171500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240223 | 171400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240223 | 171300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240223 | 171200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240223 | 171100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240223 | 171000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240223 | 170900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240223 | 170800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240223 | 170700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240223 | 170600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240223 | 170500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240223 | 170400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240223 | 170300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240223 | 170200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240223 | 170100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240223 | 170000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240223 | 165900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240223 | 165800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240223 | 165700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240223 | 165600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240223 | 165500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240223 | 165400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 153 | 20240223 | 165300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240223 | 165200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240223 | 165100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240223 | 165000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240223 | 164900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240223 | 164800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240223 | 164700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240223 | 164600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240223 | 164500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240223 | 164400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240223 | 164300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240223 | 164200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240223 | 164100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240223 | 164000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240223 | 163900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240223 | 163800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240223 | 163700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240223 | 163600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240223 | 163500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240223 | 163400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240223 | 163300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240223 | 163200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240223 | 163100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240223 | 163000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240223 | 162900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240223 | 162800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240223 | 162700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240223 | 162600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240223 | 162500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240223 | 162400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 183 | 20240223 | 162300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240223 | 162200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240223 | 162100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240223 | 162000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240223 | 161900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240223 | 161800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240223 | 161700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240223 | 161600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240223 | 161500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240223 | 161400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240223 | 161300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240223 | 161200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240223 | 161100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240223 | 161000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240223 | 160900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240223 | 160800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240223 | 160700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240223 | 160600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240223 | 160500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240223 | 160400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240223 | 160300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240223 | 160200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240223 | 160100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240223 | 160000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240223 | 155900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240223 | 155800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240223 | 155700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240223 | 155600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240223 | 155500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240223 | 155400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 213 | 20240223 | 155300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240223 | 155200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240223 | 155100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240223 | 155000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240223 | 154900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240223 | 154800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240223 | 154700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240223 | 154600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240223 | 154500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240223 | 154400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240223 | 154300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240223 | 154200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240223 | 154100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240223 | 154000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240223 | 153900 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240223 | 153800 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240223 | 153700 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240223 | 153600 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240223 | 153500 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240223 | 153400 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240223 | 153300 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240223 | 153200 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240223 | 153100 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240223 | 153000 | 15147320020 | 7860 | 7860 | 7860 | 7860 | 48089 |
| 237 | 20240223 | 152900 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240223 | 152800 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240223 | 152700 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240223 | 152600 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240223 | 152500 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240223 | 152400 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 243 | 20240223 | 152300 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240223 | 152200 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240223 | 152100 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240223 | 152000 | 14769340480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240223 | 151900 | 14769340480 | 7830 | 7840 | 7850 | 7830 | 6409 |
| 248 | 20240223 | 151800 | 14719121150 | 7830 | 7840 | 7840 | 7830 | 2100 |
| 249 | 20240223 | 151700 | 14702663280 | 7830 | 7840 | 7840 | 7830 | 1908 |
| 250 | 20240223 | 151600 | 14687714830 | 7840 | 7830 | 7840 | 7830 | 3543 |
| 251 | 20240223 | 151500 | 14659964820 | 7830 | 7830 | 7840 | 7830 | 787 |
| 252 | 20240223 | 151400 | 14653801330 | 7830 | 7840 | 7840 | 7830 | 3390 |
| 253 | 20240223 | 151300 | 14627254820 | 7830 | 7840 | 7840 | 7830 | 2538 |
| 254 | 20240223 | 151200 | 14607379840 | 7840 | 7830 | 7840 | 7820 | 4462 |
| 255 | 20240223 | 151100 | 14572432670 | 7830 | 7820 | 7830 | 7820 | 1866 |
| 256 | 20240223 | 151000 | 14557834390 | 7820 | 7830 | 7840 | 7820 | 3217 |
| 257 | 20240223 | 150900 | 14532646710 | 7840 | 7830 | 7840 | 7830 | 683 |
| 258 | 20240223 | 150800 | 14527297060 | 7830 | 7820 | 7840 | 7820 | 854 |
| 259 | 20240223 | 150700 | 14520605350 | 7820 | 7820 | 7830 | 7820 | 2171 |
| 260 | 20240223 | 150600 | 14503620840 | 7820 | 7840 | 7840 | 7820 | 1135 |
| 261 | 20240223 | 150500 | 14494734220 | 7830 | 7830 | 7840 | 7830 | 559 |
| 262 | 20240223 | 150400 | 14490356340 | 7830 | 7840 | 7850 | 7820 | 2180 |
| 263 | 20240223 | 150300 | 14473273110 | 7840 | 7840 | 7850 | 7830 | 3027 |
| 264 | 20240223 | 150200 | 14449543730 | 7830 | 7820 | 7840 | 7820 | 1422 |
| 265 | 20240223 | 150100 | 14438407870 | 7830 | 7830 | 7830 | 7830 | 1256 |
| 266 | 20240223 | 150000 | 14428573390 | 7820 | 7820 | 7830 | 7800 | 1680 |
| 267 | 20240223 | 145900 | 14415428850 | 7810 | 7830 | 7830 | 7800 | 7154 |
| 268 | 20240223 | 145800 | 14359514080 | 7820 | 7810 | 7840 | 7810 | 5833 |
| 269 | 20240223 | 145700 | 14313887750 | 7820 | 7830 | 7830 | 7810 | 6243 |
| 270 | 20240223 | 145600 | 14265106210 | 7820 | 7820 | 7830 | 7810 | 33586 |
| 271 | 20240223 | 145500 | 14002721090 | 7830 | 7840 | 7840 | 7820 | 7084 |
| 272 | 20240223 | 145400 | 13947264900 | 7830 | 7830 | 7850 | 7830 | 5873 |
| 273 | 20240223 | 145300 | 13901246660 | 7830 | 7850 | 7850 | 7830 | 3890 |
| 274 | 20240223 | 145200 | 13870744970 | 7850 | 7850 | 7850 | 7840 | 1530 |
| 275 | 20240223 | 145100 | 13858739860 | 7850 | 7850 | 7860 | 7840 | 3231 |
| 276 | 20240223 | 145000 | 13833390760 | 7850 | 7860 | 7860 | 7840 | 3458 |
| 277 | 20240223 | 144900 | 13806239270 | 7860 | 7850 | 7860 | 7840 | 944 |
| 278 | 20240223 | 144800 | 13798830000 | 7850 | 7840 | 7860 | 7840 | 2411 |
| 279 | 20240223 | 144700 | 13779911680 | 7840 | 7850 | 7850 | 7840 | 1311 |
| 280 | 20240223 | 144600 | 13769622270 | 7850 | 7850 | 7850 | 7840 | 1859 |
| 281 | 20240223 | 144500 | 13755040210 | 7850 | 7850 | 7860 | 7840 | 2124 |
| 282 | 20240223 | 144400 | 13738367710 | 7850 | 7850 | 7850 | 7840 | 2059 |
| 283 | 20240223 | 144300 | 13722218690 | 7840 | 7850 | 7850 | 7840 | 1196 |
| 284 | 20240223 | 144200 | 13712834940 | 7840 | 7850 | 7860 | 7840 | 2755 |
| 285 | 20240223 | 144100 | 13691216130 | 7850 | 7850 | 7850 | 7840 | 945 |
| 286 | 20240223 | 144000 | 13683800020 | 7850 | 7860 | 7860 | 7840 | 1309 |
| 287 | 20240223 | 143900 | 13673526070 | 7860 | 7850 | 7860 | 7840 | 808 |
| 288 | 20240223 | 143800 | 13667183590 | 7850 | 7860 | 7870 | 7840 | 2619 |
| 289 | 20240223 | 143700 | 13646600340 | 7850 | 7840 | 7850 | 7840 | 1654 |
| 290 | 20240223 | 143600 | 13633626870 | 7840 | 7840 | 7860 | 7840 | 2599 |
| 291 | 20240223 | 143500 | 13613228780 | 7850 | 7850 | 7850 | 7840 | 2284 |
| 292 | 20240223 | 143400 | 13595316770 | 7840 | 7840 | 7850 | 7840 | 1577 |
| 293 | 20240223 | 143300 | 13582947080 | 7840 | 7850 | 7850 | 7840 | 3507 |
| 294 | 20240223 | 143200 | 13555446990 | 7840 | 7860 | 7860 | 7840 | 6237 |
| 295 | 20240223 | 143100 | 13506517440 | 7860 | 7850 | 7860 | 7850 | 1751 |
| 296 | 20240223 | 143000 | 13492762820 | 7850 | 7850 | 7860 | 7850 | 1467 |
| 297 | 20240223 | 142900 | 13481235600 | 7850 | 7850 | 7860 | 7850 | 2821 |
| 298 | 20240223 | 142800 | 13459083450 | 7860 | 7860 | 7860 | 7850 | 1214 |
| 299 | 20240223 | 142700 | 13449544590 | 7860 | 7860 | 7870 | 7850 | 8072 |
| 300 | 20240223 | 142600 | 13386101180 | 7850 | 7850 | 7870 | 7850 | 2001 |
| 301 | 20240223 | 142500 | 13370373910 | 7860 | 7860 | 7870 | 7850 | 1878 |
| 302 | 20240223 | 142400 | 13355614650 | 7860 | 7850 | 7870 | 7850 | 1532 |
| 303 | 20240223 | 142300 | 13343567430 | 7850 | 7870 | 7870 | 7850 | 3528 |
| 304 | 20240223 | 142200 | 13315858340 | 7860 | 7870 | 7870 | 7850 | 3350 |
| 305 | 20240223 | 142100 | 13289524490 | 7870 | 7860 | 7870 | 7860 | 1714 |
| 306 | 20240223 | 142000 | 13276047160 | 7860 | 7860 | 7870 | 7850 | 2578 |
| 307 | 20240223 | 141900 | 13255778820 | 7850 | 7860 | 7870 | 7850 | 5404 |
| 308 | 20240223 | 141800 | 13213338610 | 7850 | 7870 | 7880 | 7850 | 5452 |
| 309 | 20240223 | 141700 | 13170490330 | 7860 | 7860 | 7880 | 7850 | 4475 |
| 310 | 20240223 | 141600 | 13135319210 | 7860 | 7860 | 7870 | 7860 | 742 |
| 311 | 20240223 | 141500 | 13129485890 | 7860 | 7870 | 7880 | 7860 | 3491 |
| 312 | 20240223 | 141400 | 13102007190 | 7870 | 7860 | 7880 | 7860 | 2364 |
| 313 | 20240223 | 141300 | 13083407620 | 7860 | 7860 | 7860 | 7850 | 822 |
| 314 | 20240223 | 141200 | 13076948200 | 7860 | 7860 | 7870 | 7860 | 1457 |
| 315 | 20240223 | 141100 | 13065494080 | 7860 | 7860 | 7870 | 7860 | 673 |
| 316 | 20240223 | 141000 | 13060201270 | 7850 | 7850 | 7870 | 7840 | 3273 |
| 317 | 20240223 | 140900 | 13034490180 | 7850 | 7830 | 7860 | 7830 | 2167 |
| 318 | 20240223 | 140800 | 13017472110 | 7830 | 7840 | 7850 | 7830 | 2718 |
| 319 | 20240223 | 140700 | 12996162330 | 7840 | 7840 | 7850 | 7840 | 2452 |
| 320 | 20240223 | 140600 | 12976937560 | 7840 | 7850 | 7850 | 7840 | 2143 |
| 321 | 20240223 | 140500 | 12960121100 | 7850 | 7850 | 7860 | 7850 | 1037 |
| 322 | 20240223 | 140400 | 12951978960 | 7850 | 7850 | 7860 | 7850 | 1722 |
| 323 | 20240223 | 140300 | 12938458890 | 7850 | 7880 | 7880 | 7850 | 5307 |
| 324 | 20240223 | 140200 | 12896715400 | 7870 | 7870 | 7870 | 7860 | 3909 |
| 325 | 20240223 | 140100 | 12865958940 | 7870 | 7860 | 7870 | 7860 | 872 |
| 326 | 20240223 | 140000 | 12859103400 | 7860 | 7860 | 7870 | 7860 | 2569 |
| 327 | 20240223 | 135900 | 12838898660 | 7870 | 7870 | 7870 | 7860 | 1102 |
| 328 | 20240223 | 135800 | 12830231260 | 7860 | 7870 | 7870 | 7860 | 1417 |
| 329 | 20240223 | 135700 | 12819089480 | 7870 | 7860 | 7870 | 7860 | 1476 |
| 330 | 20240223 | 135600 | 12807477780 | 7860 | 7860 | 7870 | 7860 | 1095 |
| 331 | 20240223 | 135500 | 12798868630 | 7860 | 7870 | 7880 | 7860 | 6164 |
| 332 | 20240223 | 135400 | 12750381490 | 7870 | 7890 | 7890 | 7870 | 6370 |
| 333 | 20240223 | 135300 | 12700182440 | 7880 | 7880 | 7890 | 7870 | 4589 |
| 334 | 20240223 | 135200 | 12664007250 | 7880 | 7860 | 7890 | 7860 | 10144 |
| 335 | 20240223 | 135100 | 12584126740 | 7860 | 7860 | 7870 | 7860 | 2485 |
| 336 | 20240223 | 135000 | 12564583720 | 7860 | 7850 | 7870 | 7850 | 3862 |
| 337 | 20240223 | 134900 | 12534232640 | 7860 | 7840 | 7860 | 7840 | 1482 |
| 338 | 20240223 | 134800 | 12522590100 | 7840 | 7840 | 7860 | 7830 | 15651 |
| 339 | 20240223 | 134700 | 12399756310 | 7840 | 7840 | 7850 | 7840 | 2573 |
| 340 | 20240223 | 134600 | 12379580700 | 7840 | 7840 | 7850 | 7840 | 1373 |
| 341 | 20240223 | 134500 | 12368813360 | 7850 | 7850 | 7850 | 7840 | 4348 |
| 342 | 20240223 | 134400 | 12334722060 | 7840 | 7840 | 7850 | 7840 | 780 |
| 343 | 20240223 | 134300 | 12328606060 | 7840 | 7830 | 7850 | 7830 | 5104 |
| 344 | 20240223 | 134200 | 12288600650 | 7830 | 7840 | 7840 | 7830 | 3427 |
| 345 | 20240223 | 134100 | 12261737250 | 7840 | 7840 | 7840 | 7830 | 1332 |
| 346 | 20240223 | 134000 | 12251305060 | 7840 | 7840 | 7840 | 7830 | 1605 |
| 347 | 20240223 | 133900 | 12238725840 | 7840 | 7830 | 7850 | 7830 | 1167 |
| 348 | 20240223 | 133800 | 12229574410 | 7840 | 7840 | 7840 | 7830 | 1584 |
| 349 | 20240223 | 133700 | 12217169860 | 7840 | 7840 | 7850 | 7830 | 2118 |
| 350 | 20240223 | 133600 | 12200565920 | 7840 | 7840 | 7850 | 7840 | 1048 |
| 351 | 20240223 | 133500 | 12192347020 | 7840 | 7840 | 7850 | 7830 | 2101 |
| 352 | 20240223 | 133400 | 12175875770 | 7840 | 7830 | 7840 | 7830 | 5813 |
| 353 | 20240223 | 133300 | 12130308440 | 7830 | 7830 | 7840 | 7830 | 1928 |
| 354 | 20240223 | 133200 | 12115200280 | 7830 | 7830 | 7840 | 7830 | 1312 |
| 355 | 20240223 | 133100 | 12104926200 | 7830 | 7840 | 7840 | 7830 | 850 |
| 356 | 20240223 | 133000 | 12098270030 | 7840 | 7840 | 7840 | 7830 | 1093 |
| 357 | 20240223 | 132900 | 12089709110 | 7840 | 7830 | 7840 | 7830 | 1143 |
| 358 | 20240223 | 132800 | 12080758630 | 7830 | 7830 | 7840 | 7830 | 1490 |
| 359 | 20240223 | 132700 | 12069090340 | 7830 | 7840 | 7840 | 7830 | 1089 |
| 360 | 20240223 | 132600 | 12060562380 | 7830 | 7830 | 7840 | 7830 | 950 |
| 361 | 20240223 | 132500 | 12053121860 | 7830 | 7840 | 7840 | 7830 | 987 |
| 362 | 20240223 | 132400 | 12045391170 | 7840 | 7830 | 7840 | 7820 | 3151 |
| 363 | 20240223 | 132300 | 12020711110 | 7830 | 7830 | 7840 | 7830 | 578 |
| 364 | 20240223 | 132200 | 12016184270 | 7830 | 7830 | 7840 | 7830 | 614 |
| 365 | 20240223 | 132100 | 12011375370 | 7820 | 7830 | 7830 | 7820 | 6664 |
| 366 | 20240223 | 132000 | 11959229700 | 7830 | 7840 | 7840 | 7830 | 1037 |
| 367 | 20240223 | 131900 | 11951108740 | 7830 | 7830 | 7840 | 7830 | 1336 |
| 368 | 20240223 | 131800 | 11940646270 | 7840 | 7830 | 7840 | 7820 | 862 |
| 369 | 20240223 | 131700 | 11933896390 | 7840 | 7830 | 7840 | 7820 | 2243 |
| 370 | 20240223 | 131600 | 11916332650 | 7830 | 7840 | 7840 | 7830 | 1329 |
| 371 | 20240223 | 131500 | 11905924740 | 7830 | 7830 | 7840 | 7830 | 2449 |
| 372 | 20240223 | 131400 | 11886737750 | 7830 | 7830 | 7840 | 7830 | 907 |
| 373 | 20240223 | 131300 | 11879633270 | 7830 | 7840 | 7840 | 7830 | 1491 |
| 374 | 20240223 | 131200 | 11867957760 | 7840 | 7830 | 7840 | 7830 | 1228 |
| 375 | 20240223 | 131100 | 11858338600 | 7830 | 7840 | 7840 | 7830 | 4828 |
| 376 | 20240223 | 131000 | 11820534070 | 7840 | 7830 | 7840 | 7830 | 1054 |
| 377 | 20240223 | 130900 | 11812278020 | 7830 | 7840 | 7840 | 7830 | 850 |
| 378 | 20240223 | 130800 | 11805622410 | 7840 | 7840 | 7840 | 7830 | 2168 |
| 379 | 20240223 | 130700 | 11788642500 | 7840 | 7830 | 7840 | 7830 | 1271 |
| 380 | 20240223 | 130600 | 11778688840 | 7830 | 7820 | 7840 | 7820 | 1715 |
| 381 | 20240223 | 130500 | 11765258690 | 7820 | 7830 | 7830 | 7820 | 1822 |
| 382 | 20240223 | 130400 | 11750999190 | 7830 | 7810 | 7830 | 7810 | 5185 |
| 383 | 20240223 | 130300 | 11710452990 | 7810 | 7810 | 7820 | 7810 | 3016 |
| 384 | 20240223 | 130200 | 11686878500 | 7820 | 7820 | 7830 | 7810 | 11901 |
| 385 | 20240223 | 130100 | 11593811160 | 7830 | 7830 | 7830 | 7820 | 1373 |
| 386 | 20240223 | 130000 | 11583060940 | 7830 | 7830 | 7830 | 7820 | 2389 |
| 387 | 20240223 | 125900 | 11564359430 | 7820 | 7830 | 7830 | 7820 | 931 |
| 388 | 20240223 | 125800 | 11557076700 | 7830 | 7800 | 7840 | 7800 | 6997 |
| 389 | 20240223 | 125700 | 11502294360 | 7800 | 7810 | 7820 | 7800 | 1738 |
| 390 | 20240223 | 125600 | 11488713460 | 7820 | 7810 | 7820 | 7800 | 852 |
| 391 | 20240223 | 125500 | 11482062070 | 7810 | 7800 | 7810 | 7800 | 2519 |
| 392 | 20240223 | 125400 | 11462394590 | 7800 | 7810 | 7810 | 7800 | 1614 |
| 393 | 20240223 | 125300 | 11449804300 | 7800 | 7800 | 7810 | 7800 | 2994 |
| 394 | 20240223 | 125200 | 11426447160 | 7810 | 7800 | 7810 | 7800 | 3105 |
| 395 | 20240223 | 125100 | 11402203740 | 7800 | 7800 | 7800 | 7800 | 1305 |
| 396 | 20240223 | 125000 | 11392024740 | 7800 | 7770 | 7800 | 7770 | 14821 |
| 397 | 20240223 | 124900 | 11276709200 | 7770 | 7770 | 7770 | 7760 | 16119 |
| 398 | 20240223 | 124800 | 11151464960 | 7770 | 7770 | 7780 | 7760 | 6986 |
| 399 | 20240223 | 124700 | 11097188080 | 7770 | 7780 | 7780 | 7760 | 11393 |
| 400 | 20240223 | 124600 | 11008672090 | 7780 | 7780 | 7780 | 7770 | 1698 |
| 401 | 20240223 | 124500 | 10995469950 | 7770 | 7780 | 7780 | 7770 | 5162 |
| 402 | 20240223 | 124400 | 10955311000 | 7780 | 7780 | 7790 | 7770 | 14390 |
| 403 | 20240223 | 124300 | 10843370120 | 7790 | 7800 | 7800 | 7790 | 6002 |
| 404 | 20240223 | 124200 | 10796613350 | 7800 | 7800 | 7800 | 7790 | 1839 |
| 405 | 20240223 | 124100 | 10782274720 | 7790 | 7790 | 7790 | 7780 | 7703 |
| 406 | 20240223 | 124000 | 10722274960 | 7790 | 7790 | 7790 | 7780 | 1474 |
| 407 | 20240223 | 123900 | 10710801850 | 7780 | 7810 | 7810 | 7780 | 29047 |
| 408 | 20240223 | 123800 | 10484312130 | 7800 | 7810 | 7810 | 7800 | 7388 |
| 409 | 20240223 | 123700 | 10426641360 | 7810 | 7810 | 7810 | 7800 | 2575 |
| 410 | 20240223 | 123600 | 10406531330 | 7810 | 7810 | 7810 | 7800 | 1959 |
| 411 | 20240223 | 123500 | 10391237560 | 7810 | 7810 | 7810 | 7800 | 2375 |
| 412 | 20240223 | 123400 | 10372701730 | 7810 | 7830 | 7830 | 7800 | 27225 |
| 413 | 20240223 | 123300 | 10160234110 | 7820 | 7820 | 7830 | 7810 | 3328 |
| 414 | 20240223 | 123200 | 10134212270 | 7810 | 7830 | 7830 | 7810 | 870 |
| 415 | 20240223 | 123100 | 10127412410 | 7820 | 7830 | 7830 | 7820 | 2431 |
| 416 | 20240223 | 123000 | 10108401070 | 7820 | 7820 | 7830 | 7810 | 2206 |
| 417 | 20240223 | 122900 | 10091143040 | 7820 | 7820 | 7830 | 7820 | 5196 |
| 418 | 20240223 | 122800 | 10050510260 | 7820 | 7820 | 7830 | 7820 | 634 |
| 419 | 20240223 | 122700 | 10045549840 | 7830 | 7830 | 7830 | 7820 | 1189 |
| 420 | 20240223 | 122600 | 10036250240 | 7830 | 7820 | 7830 | 7820 | 1006 |
| 421 | 20240223 | 122500 | 10028381310 | 7820 | 7820 | 7830 | 7820 | 1248 |
| 422 | 20240223 | 122400 | 10018619660 | 7820 | 7830 | 7830 | 7820 | 673 |
| 423 | 20240223 | 122300 | 10013350710 | 7830 | 7830 | 7830 | 7820 | 1851 |
| 424 | 20240223 | 122200 | 9998863110 | 7830 | 7820 | 7830 | 7820 | 1298 |
| 425 | 20240223 | 122100 | 9988710870 | 7820 | 7830 | 7840 | 7810 | 1632 |
| 426 | 20240223 | 122000 | 9975935700 | 7820 | 7820 | 7820 | 7810 | 1717 |
| 427 | 20240223 | 121900 | 9962511140 | 7820 | 7810 | 7820 | 7810 | 9442 |
| 428 | 20240223 | 121800 | 9888764250 | 7810 | 7830 | 7830 | 7810 | 22240 |
| 429 | 20240223 | 121700 | 9714922630 | 7820 | 7840 | 7840 | 7820 | 4382 |
| 430 | 20240223 | 121600 | 9680618830 | 7840 | 7840 | 7840 | 7830 | 1023 |
| 431 | 20240223 | 121500 | 9672605420 | 7830 | 7820 | 7840 | 7820 | 3205 |
| 432 | 20240223 | 121400 | 9647513440 | 7820 | 7850 | 7850 | 7820 | 38638 |
| 433 | 20240223 | 121300 | 9345095630 | 7850 | 7840 | 7860 | 7840 | 703 |
| 434 | 20240223 | 121200 | 9339576300 | 7840 | 7850 | 7860 | 7840 | 2785 |
| 435 | 20240223 | 121100 | 9317707130 | 7850 | 7850 | 7850 | 7840 | 2637 |
| 436 | 20240223 | 121000 | 9297007050 | 7850 | 7850 | 7850 | 7840 | 2919 |
| 437 | 20240223 | 120900 | 9274117790 | 7850 | 7850 | 7850 | 7840 | 791 |
| 438 | 20240223 | 120800 | 9267910990 | 7840 | 7850 | 7850 | 7840 | 1486 |
| 439 | 20240223 | 120700 | 9256249860 | 7850 | 7840 | 7850 | 7840 | 1160 |
| 440 | 20240223 | 120600 | 9247155140 | 7850 | 7850 | 7850 | 7840 | 802 |
| 441 | 20240223 | 120500 | 9240864030 | 7840 | 7850 | 7860 | 7840 | 529 |
| 442 | 20240223 | 120400 | 9236712620 | 7850 | 7850 | 7860 | 7840 | 3838 |
| 443 | 20240223 | 120300 | 9206583830 | 7850 | 7850 | 7860 | 7840 | 1482 |
| 444 | 20240223 | 120200 | 9194944640 | 7850 | 7850 | 7850 | 7840 | 1507 |
| 445 | 20240223 | 120100 | 9183116740 | 7850 | 7850 | 7860 | 7840 | 12939 |
| 446 | 20240223 | 120000 | 9081549400 | 7860 | 7860 | 7860 | 7850 | 1789 |
| 447 | 20240223 | 115900 | 9067498650 | 7860 | 7850 | 7860 | 7850 | 2173 |
| 448 | 20240223 | 115800 | 9050438420 | 7850 | 7860 | 7870 | 7850 | 4860 |
| 449 | 20240223 | 115700 | 9012241910 | 7870 | 7860 | 7870 | 7860 | 1731 |
| 450 | 20240223 | 115600 | 8998634090 | 7860 | 7860 | 7870 | 7860 | 2021 |
| 451 | 20240223 | 115500 | 8982748350 | 7860 | 7860 | 7870 | 7860 | 1156 |
| 452 | 20240223 | 115400 | 8973660480 | 7860 | 7860 | 7870 | 7860 | 3078 |
| 453 | 20240223 | 115300 | 8949454210 | 7860 | 7870 | 7870 | 7860 | 5071 |
| 454 | 20240223 | 115200 | 8909556340 | 7870 | 7870 | 7880 | 7870 | 683 |
| 455 | 20240223 | 115100 | 8904180900 | 7870 | 7880 | 7880 | 7870 | 1377 |
| 456 | 20240223 | 115000 | 8893341810 | 7880 | 7880 | 7880 | 7870 | 422 |
| 457 | 20240223 | 114900 | 8890019350 | 7870 | 7860 | 7880 | 7860 | 1758 |
| 458 | 20240223 | 114800 | 8876184060 | 7870 | 7880 | 7880 | 7860 | 815 |
| 459 | 20240223 | 114700 | 8869770420 | 7870 | 7870 | 7880 | 7870 | 2015 |
| 460 | 20240223 | 114600 | 8853912140 | 7870 | 7870 | 7870 | 7860 | 1257 |
| 461 | 20240223 | 114500 | 8844026190 | 7860 | 7870 | 7880 | 7860 | 1233 |
| 462 | 20240223 | 114400 | 8834321160 | 7870 | 7860 | 7870 | 7860 | 1831 |
| 463 | 20240223 | 114300 | 8819916080 | 7860 | 7870 | 7880 | 7860 | 893 |
| 464 | 20240223 | 114200 | 8812888480 | 7870 | 7870 | 7880 | 7860 | 1424 |
| 465 | 20240223 | 114100 | 8801687670 | 7870 | 7870 | 7880 | 7860 | 5344 |
| 466 | 20240223 | 114000 | 8759656550 | 7880 | 7860 | 7880 | 7860 | 7437 |
| 467 | 20240223 | 113900 | 8701194470 | 7860 | 7860 | 7870 | 7860 | 4848 |
| 468 | 20240223 | 113800 | 8663085090 | 7870 | 7870 | 7880 | 7860 | 3394 |
| 469 | 20240223 | 113700 | 8636381030 | 7870 | 7880 | 7880 | 7870 | 402 |
| 470 | 20240223 | 113600 | 8633215970 | 7870 | 7860 | 7880 | 7860 | 2899 |
| 471 | 20240223 | 113500 | 8610403660 | 7870 | 7860 | 7870 | 7860 | 869 |
| 472 | 20240223 | 113400 | 8603567290 | 7870 | 7870 | 7870 | 7860 | 1217 |
| 473 | 20240223 | 113300 | 8593993790 | 7870 | 7870 | 7880 | 7860 | 11902 |
| 474 | 20240223 | 113200 | 8500427410 | 7870 | 7860 | 7870 | 7860 | 6085 |
| 475 | 20240223 | 113100 | 8452566710 | 7860 | 7860 | 7870 | 7850 | 12596 |
| 476 | 20240223 | 113000 | 8353569940 | 7850 | 7860 | 7870 | 7850 | 3533 |
| 477 | 20240223 | 112900 | 8325800310 | 7860 | 7860 | 7870 | 7850 | 1255 |
| 478 | 20240223 | 112800 | 8315939560 | 7860 | 7850 | 7860 | 7850 | 1017 |
| 479 | 20240223 | 112700 | 8307949420 | 7850 | 7860 | 7870 | 7850 | 2950 |
| 480 | 20240223 | 112600 | 8284772730 | 7850 | 7840 | 7860 | 7840 | 12501 |
| 481 | 20240223 | 112500 | 8186692260 | 7840 | 7860 | 7870 | 7840 | 15288 |
| 482 | 20240223 | 112400 | 8066673420 | 7860 | 7870 | 7870 | 7850 | 12370 |
| 483 | 20240223 | 112300 | 7969440380 | 7860 | 7870 | 7880 | 7860 | 1551 |
| 484 | 20240223 | 112200 | 7957239590 | 7880 | 7870 | 7880 | 7860 | 1117 |
| 485 | 20240223 | 112100 | 7948446950 | 7880 | 7860 | 7880 | 7850 | 8762 |
| 486 | 20240223 | 112000 | 7879575670 | 7860 | 7850 | 7870 | 7850 | 5067 |
| 487 | 20240223 | 111900 | 7839754750 | 7850 | 7870 | 7870 | 7850 | 16315 |
| 488 | 20240223 | 111800 | 7711561060 | 7880 | 7860 | 7900 | 7840 | 5041 |
| 489 | 20240223 | 111700 | 7671958940 | 7860 | 7860 | 7870 | 7850 | 21682 |
| 490 | 20240223 | 111600 | 7501645400 | 7870 | 7880 | 7880 | 7860 | 11850 |
| 491 | 20240223 | 111500 | 7408379220 | 7880 | 7880 | 7880 | 7870 | 6560 |
| 492 | 20240223 | 111400 | 7356699720 | 7880 | 7870 | 7880 | 7870 | 1090 |
| 493 | 20240223 | 111300 | 7348119020 | 7870 | 7890 | 7890 | 7870 | 7918 |
| 494 | 20240223 | 111200 | 7285738620 | 7890 | 7900 | 7900 | 7880 | 2504 |
| 495 | 20240223 | 111100 | 7265985120 | 7890 | 7900 | 7900 | 7890 | 4911 |
| 496 | 20240223 | 111000 | 7227234980 | 7890 | 7910 | 7910 | 7880 | 36360 |
| 497 | 20240223 | 110900 | 6940675700 | 7900 | 7900 | 7920 | 7900 | 1971 |
| 498 | 20240223 | 110800 | 6925091460 | 7900 | 7900 | 7910 | 7900 | 1374 |
| 499 | 20240223 | 110700 | 6914234950 | 7900 | 7900 | 7900 | 7890 | 6796 |
| 500 | 20240223 | 110600 | 6860612180 | 7890 | 7900 | 7900 | 7880 | 10358 |
| 501 | 20240223 | 110500 | 6778881860 | 7900 | 7900 | 7900 | 7890 | 3562 |
| 502 | 20240223 | 110400 | 6750751900 | 7890 | 7890 | 7910 | 7890 | 3954 |
| 503 | 20240223 | 110300 | 6719528690 | 7900 | 7920 | 7920 | 7890 | 16955 |
| 504 | 20240223 | 110200 | 6585589540 | 7910 | 7920 | 7930 | 7910 | 20925 |
| 505 | 20240223 | 110100 | 6420027520 | 7920 | 7920 | 7920 | 7910 | 14309 |
| 506 | 20240223 | 110000 | 6306704850 | 7920 | 7920 | 7930 | 7920 | 3680 |
| 507 | 20240223 | 105900 | 6277539360 | 7930 | 7920 | 7930 | 7920 | 462 |
| 508 | 20240223 | 105800 | 6273879580 | 7930 | 7920 | 7930 | 7920 | 3165 |
| 509 | 20240223 | 105700 | 6248793850 | 7920 | 7920 | 7930 | 7920 | 3397 |
| 510 | 20240223 | 105600 | 6221860880 | 7920 | 7920 | 7930 | 7920 | 2494 |
| 511 | 20240223 | 105500 | 6202096590 | 7920 | 7920 | 7930 | 7920 | 1600 |
| 512 | 20240223 | 105400 | 6189422210 | 7920 | 7930 | 7930 | 7920 | 1366 |
| 513 | 20240223 | 105300 | 6178601610 | 7930 | 7920 | 7930 | 7910 | 7569 |
| 514 | 20240223 | 105200 | 6118648930 | 7920 | 7920 | 7930 | 7920 | 11182 |
| 515 | 20240223 | 105100 | 6030087250 | 7930 | 7920 | 7930 | 7920 | 3273 |
| 516 | 20240223 | 105000 | 6004146680 | 7930 | 7940 | 7940 | 7920 | 18229 |
| 517 | 20240223 | 104900 | 5859499130 | 7940 | 7950 | 7950 | 7940 | 4866 |
| 518 | 20240223 | 104800 | 5820826290 | 7950 | 7940 | 7950 | 7940 | 1377 |
| 519 | 20240223 | 104700 | 5809888320 | 7950 | 7960 | 7960 | 7940 | 1969 |
| 520 | 20240223 | 104600 | 5794239840 | 7960 | 7950 | 7960 | 7950 | 416 |
| 521 | 20240223 | 104500 | 5790932410 | 7960 | 7960 | 7960 | 7950 | 2577 |
| 522 | 20240223 | 104400 | 5770433750 | 7970 | 7950 | 7970 | 7950 | 3187 |
| 523 | 20240223 | 104300 | 5745080190 | 7950 | 7950 | 7970 | 7950 | 969 |
| 524 | 20240223 | 104200 | 5737373850 | 7950 | 7950 | 7970 | 7940 | 3163 |
| 525 | 20240223 | 104100 | 5712216220 | 7950 | 7950 | 7960 | 7950 | 3020 |
| 526 | 20240223 | 104000 | 5688185890 | 7950 | 7960 | 7960 | 7950 | 1319 |
| 527 | 20240223 | 103900 | 5677695880 | 7960 | 7960 | 7970 | 7950 | 3184 |
| 528 | 20240223 | 103800 | 5652360110 | 7960 | 7960 | 7970 | 7960 | 912 |
| 529 | 20240223 | 103700 | 5645095540 | 7960 | 7970 | 7980 | 7960 | 2883 |
| 530 | 20240223 | 103600 | 5622130650 | 7970 | 7970 | 7980 | 7960 | 3666 |
| 531 | 20240223 | 103500 | 5592910810 | 7980 | 7970 | 7980 | 7960 | 4334 |
| 532 | 20240223 | 103400 | 5558371440 | 7970 | 7970 | 7970 | 7960 | 1320 |
| 533 | 20240223 | 103300 | 5547862550 | 7970 | 7960 | 7970 | 7960 | 1646 |
| 534 | 20240223 | 103200 | 5534757580 | 7970 | 7950 | 7970 | 7950 | 1203 |
| 535 | 20240223 | 103100 | 5525186030 | 7960 | 7970 | 7980 | 7960 | 5431 |
| 536 | 20240223 | 103000 | 5481913400 | 7970 | 7950 | 7970 | 7950 | 3024 |
| 537 | 20240223 | 102900 | 5457833240 | 7950 | 7960 | 7970 | 7950 | 943 |
| 538 | 20240223 | 102800 | 5450329300 | 7960 | 7970 | 7970 | 7950 | 2648 |
| 539 | 20240223 | 102700 | 5429254270 | 7960 | 7960 | 7970 | 7960 | 2039 |
| 540 | 20240223 | 102600 | 5413008820 | 7960 | 7970 | 7970 | 7960 | 1630 |
| 541 | 20240223 | 102500 | 5400026700 | 7970 | 7970 | 7970 | 7960 | 1139 |
| 542 | 20240223 | 102400 | 5390953350 | 7970 | 7960 | 7970 | 7960 | 3591 |
| 543 | 20240223 | 102300 | 5362368300 | 7970 | 7970 | 7970 | 7960 | 1051 |
| 544 | 20240223 | 102200 | 5353991840 | 7970 | 7960 | 7970 | 7950 | 9331 |
| 545 | 20240223 | 102100 | 5279717790 | 7950 | 7950 | 7960 | 7950 | 2386 |
| 546 | 20240223 | 102000 | 5260748750 | 7950 | 7960 | 7960 | 7950 | 1595 |
| 547 | 20240223 | 101900 | 5248066900 | 7950 | 7950 | 7960 | 7950 | 423 |
| 548 | 20240223 | 101800 | 5244702240 | 7950 | 7950 | 7960 | 7940 | 6842 |
| 549 | 20240223 | 101700 | 5190308430 | 7940 | 7940 | 7950 | 7940 | 1634 |
| 550 | 20240223 | 101600 | 5177334060 | 7930 | 7940 | 7940 | 7930 | 1988 |
| 551 | 20240223 | 101500 | 5161559890 | 7940 | 7930 | 7940 | 7920 | 2224 |
| 552 | 20240223 | 101400 | 5143920470 | 7920 | 7930 | 7940 | 7920 | 8549 |
| 553 | 20240223 | 101300 | 5076157180 | 7930 | 7930 | 7940 | 7930 | 4055 |
| 554 | 20240223 | 101200 | 5044000800 | 7930 | 7950 | 7950 | 7930 | 6970 |
| 555 | 20240223 | 101100 | 4988661300 | 7940 | 7940 | 7950 | 7940 | 2337 |
| 556 | 20240223 | 101000 | 4970103250 | 7940 | 7940 | 7950 | 7940 | 2396 |
| 557 | 20240223 | 100900 | 4951077670 | 7940 | 7940 | 7940 | 7930 | 2762 |
| 558 | 20240223 | 100800 | 4929152150 | 7930 | 7930 | 7940 | 7930 | 2730 |
| 559 | 20240223 | 100700 | 4907496210 | 7940 | 7940 | 7950 | 7930 | 6399 |
| 560 | 20240223 | 100600 | 4856702950 | 7940 | 7950 | 7960 | 7940 | 8007 |
| 561 | 20240223 | 100500 | 4793116140 | 7950 | 7950 | 7960 | 7940 | 9494 |
| 562 | 20240223 | 100400 | 4717642970 | 7950 | 7970 | 7970 | 7950 | 3160 |
| 563 | 20240223 | 100300 | 4692491390 | 7980 | 7970 | 7980 | 7960 | 3252 |
| 564 | 20240223 | 100200 | 4666577870 | 7960 | 7960 | 7970 | 7960 | 1850 |
| 565 | 20240223 | 100100 | 4651851310 | 7960 | 7960 | 7970 | 7960 | 1161 |
| 566 | 20240223 | 100000 | 4642607930 | 7960 | 7980 | 7980 | 7960 | 1893 |
| 567 | 20240223 | 095900 | 4627530740 | 7980 | 7970 | 7980 | 7970 | 997 |
| 568 | 20240223 | 095800 | 4619583310 | 7970 | 7960 | 7980 | 7960 | 338 |
| 569 | 20240223 | 095700 | 4616888950 | 7970 | 7980 | 7980 | 7960 | 1648 |
| 570 | 20240223 | 095600 | 4603755540 | 7960 | 7970 | 7980 | 7960 | 5301 |
| 571 | 20240223 | 095500 | 4561519200 | 7960 | 7960 | 7970 | 7960 | 2399 |
| 572 | 20240223 | 095400 | 4542421140 | 7960 | 7970 | 7970 | 7960 | 230 |
| 573 | 20240223 | 095300 | 4540588680 | 7950 | 7960 | 7960 | 7950 | 3411 |
| 574 | 20240223 | 095200 | 4513440480 | 7960 | 7970 | 7980 | 7960 | 772 |
| 575 | 20240223 | 095100 | 4507284980 | 7970 | 7980 | 7990 | 7970 | 4106 |
| 576 | 20240223 | 095000 | 4474510450 | 7980 | 7990 | 7990 | 7980 | 4811 |
| 577 | 20240223 | 094900 | 4436084000 | 8000 | 8010 | 8010 | 8000 | 2518 |
| 578 | 20240223 | 094800 | 4415937340 | 8010 | 7990 | 8010 | 7990 | 8049 |
| 579 | 20240223 | 094700 | 4351543470 | 8000 | 7990 | 8000 | 7970 | 6448 |
| 580 | 20240223 | 094600 | 4300025390 | 7990 | 7980 | 7990 | 7980 | 2437 |
| 581 | 20240223 | 094500 | 4280577910 | 7980 | 7970 | 7980 | 7960 | 3792 |
| 582 | 20240223 | 094400 | 4250348230 | 7960 | 7950 | 7960 | 7940 | 3229 |
| 583 | 20240223 | 094300 | 4224655980 | 7950 | 7940 | 7950 | 7940 | 6612 |
| 584 | 20240223 | 094200 | 4172105670 | 7940 | 7940 | 7950 | 7930 | 4721 |
| 585 | 20240223 | 094100 | 4134632870 | 7940 | 7950 | 7950 | 7940 | 12128 |
| 586 | 20240223 | 094000 | 4038305930 | 7950 | 7940 | 7950 | 7930 | 2881 |
| 587 | 20240223 | 093900 | 4015435010 | 7940 | 7940 | 7940 | 7930 | 2796 |
| 588 | 20240223 | 093800 | 3993244610 | 7940 | 7930 | 7940 | 7930 | 4194 |
| 589 | 20240223 | 093700 | 3959983360 | 7930 | 7940 | 7940 | 7920 | 16209 |
| 590 | 20240223 | 093600 | 3831529480 | 7940 | 7940 | 7940 | 7920 | 9896 |
| 591 | 20240223 | 093500 | 3753041400 | 7940 | 7960 | 7960 | 7920 | 33938 |
| 592 | 20240223 | 093400 | 3483446920 | 7960 | 7960 | 7970 | 7950 | 6290 |
| 593 | 20240223 | 093300 | 3433376030 | 7960 | 7990 | 7990 | 7950 | 11486 |
| 594 | 20240223 | 093200 | 3341837640 | 7990 | 7990 | 8000 | 7990 | 2945 |
| 595 | 20240223 | 093100 | 3318288660 | 8000 | 8020 | 8030 | 7980 | 7689 |
| 596 | 20240223 | 093000 | 3256738650 | 8020 | 8020 | 8030 | 8020 | 5510 |
| 597 | 20240223 | 092900 | 3212521550 | 8020 | 8020 | 8040 | 8020 | 8656 |
| 598 | 20240223 | 092800 | 3143008910 | 8020 | 8010 | 8020 | 8000 | 15851 |
| 599 | 20240223 | 092700 | 3015999380 | 8000 | 8000 | 8020 | 8000 | 7845 |
| 600 | 20240223 | 092600 | 2953125370 | 8000 | 8010 | 8020 | 7990 | 14260 |
| 601 | 20240223 | 092500 | 2839026140 | 8020 | 8030 | 8040 | 8010 | 13146 |
| 602 | 20240223 | 092400 | 2733474250 | 8030 | 8040 | 8040 | 8030 | 3114 |
| 603 | 20240223 | 092300 | 2708450400 | 8040 | 8040 | 8050 | 8030 | 9018 |
| 604 | 20240223 | 092200 | 2635892860 | 8050 | 8060 | 8070 | 8040 | 12950 |
| 605 | 20240223 | 092100 | 2531566310 | 8060 | 8030 | 8070 | 8030 | 34944 |
| 606 | 20240223 | 092000 | 2250282860 | 8040 | 8030 | 8040 | 8020 | 10608 |
| 607 | 20240223 | 091900 | 2165034050 | 8030 | 8040 | 8040 | 8020 | 13197 |
| 608 | 20240223 | 091800 | 2059007480 | 8040 | 8040 | 8050 | 8040 | 16334 |
| 609 | 20240223 | 091700 | 1927617230 | 8040 | 8040 | 8050 | 8030 | 24093 |
| 610 | 20240223 | 091600 | 1733913250 | 8030 | 8020 | 8040 | 8010 | 20003 |
| 611 | 20240223 | 091500 | 1573363990 | 8010 | 7990 | 8020 | 7990 | 14783 |
| 612 | 20240223 | 091400 | 1454996060 | 8000 | 8010 | 8020 | 7990 | 24481 |
| 613 | 20240223 | 091300 | 1259145530 | 8000 | 7980 | 8020 | 7980 | 32193 |
| 614 | 20240223 | 091200 | 1001692740 | 7980 | 7980 | 7990 | 7970 | 9137 |
| 615 | 20240223 | 091100 | 928780470 | 7980 | 7980 | 7980 | 7970 | 6010 |
| 616 | 20240223 | 091000 | 880823380 | 7970 | 7980 | 7990 | 7970 | 6979 |
| 617 | 20240223 | 090900 | 825196150 | 7980 | 7980 | 7980 | 7970 | 5935 |
| 618 | 20240223 | 090800 | 777845550 | 7970 | 7970 | 7990 | 7970 | 9647 |
| 619 | 20240223 | 090700 | 700831380 | 7970 | 7970 | 7970 | 7960 | 6807 |
| 620 | 20240223 | 090600 | 646616040 | 7970 | 7970 | 7970 | 7960 | 2169 |
| 621 | 20240223 | 090500 | 629336170 | 7960 | 7970 | 7980 | 7950 | 5103 |
| 622 | 20240223 | 090400 | 588698510 | 7960 | 7990 | 8000 | 7950 | 10128 |
| 623 | 20240223 | 090300 | 508003540 | 7980 | 7990 | 8010 | 7980 | 7854 |
| 624 | 20240223 | 090200 | 445177850 | 7990 | 7990 | 8000 | 7970 | 11175 |
| 625 | 20240223 | 090100 | 355969930 | 7990 | 7980 | 8000 | 7960 | 10766 |
| 626 | 20240223 | 090000 | 270042340 | 7990 | 7980 | 8030 | 7980 | 33725 |