32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 3 | 20240227 | 192300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240227 | 192200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240227 | 192100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240227 | 192000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240227 | 191900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240227 | 191800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240227 | 191700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240227 | 191600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240227 | 191500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240227 | 191400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240227 | 191300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240227 | 191200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240227 | 191100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240227 | 191000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240227 | 190900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240227 | 190800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240227 | 190700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240227 | 190600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240227 | 190500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240227 | 190400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240227 | 190300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240227 | 190200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240227 | 190100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240227 | 190000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240227 | 185900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240227 | 185800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240227 | 185700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240227 | 185600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240227 | 185500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240227 | 185400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 33 | 20240227 | 185300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240227 | 185200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240227 | 185100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240227 | 185000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240227 | 184900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240227 | 184800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240227 | 184700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240227 | 184600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240227 | 184500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240227 | 184400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240227 | 184300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240227 | 184200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240227 | 184100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240227 | 184000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240227 | 183900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240227 | 183800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240227 | 183700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240227 | 183600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240227 | 183500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240227 | 183400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240227 | 183300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240227 | 183200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240227 | 183100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240227 | 183000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240227 | 182900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240227 | 182800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240227 | 182700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240227 | 182600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240227 | 182500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240227 | 182400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 63 | 20240227 | 182300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240227 | 182200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240227 | 182100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240227 | 182000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240227 | 181900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240227 | 181800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240227 | 181700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240227 | 181600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240227 | 181500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240227 | 181400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240227 | 181300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240227 | 181200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240227 | 181100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240227 | 181000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240227 | 180900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240227 | 180800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240227 | 180700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240227 | 180600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240227 | 180500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240227 | 180400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240227 | 180300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240227 | 180200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240227 | 180100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240227 | 180000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240227 | 175900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240227 | 175800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240227 | 175700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240227 | 175600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240227 | 175500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240227 | 175400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 93 | 20240227 | 175300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240227 | 175200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240227 | 175100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240227 | 175000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240227 | 174900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240227 | 174800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240227 | 174700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240227 | 174600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240227 | 174500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240227 | 174400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240227 | 174300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240227 | 174200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240227 | 174100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240227 | 174000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240227 | 173900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240227 | 173800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240227 | 173700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240227 | 173600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240227 | 173500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240227 | 173400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240227 | 173300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240227 | 173200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240227 | 173100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240227 | 173000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240227 | 172900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240227 | 172800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240227 | 172700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240227 | 172600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240227 | 172500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240227 | 172400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 123 | 20240227 | 172300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240227 | 172200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240227 | 172100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240227 | 172000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240227 | 171900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240227 | 171800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240227 | 171700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240227 | 171600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240227 | 171500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240227 | 171400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240227 | 171300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240227 | 171200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240227 | 171100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240227 | 171000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240227 | 170900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240227 | 170800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240227 | 170700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240227 | 170600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240227 | 170500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240227 | 170400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240227 | 170300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240227 | 170200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240227 | 170100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240227 | 170000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240227 | 165900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240227 | 165800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240227 | 165700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240227 | 165600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240227 | 165500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240227 | 165400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 153 | 20240227 | 165300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240227 | 165200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240227 | 165100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240227 | 165000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240227 | 164900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240227 | 164800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240227 | 164700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240227 | 164600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240227 | 164500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240227 | 164400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240227 | 164300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240227 | 164200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240227 | 164100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240227 | 164000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240227 | 163900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240227 | 163800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240227 | 163700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240227 | 163600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240227 | 163500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240227 | 163400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240227 | 163300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240227 | 163200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240227 | 163100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240227 | 163000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240227 | 162900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240227 | 162800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240227 | 162700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240227 | 162600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240227 | 162500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240227 | 162400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 183 | 20240227 | 162300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240227 | 162200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240227 | 162100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240227 | 162000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240227 | 161900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240227 | 161800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240227 | 161700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240227 | 161600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240227 | 161500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240227 | 161400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240227 | 161300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240227 | 161200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240227 | 161100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240227 | 161000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240227 | 160900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240227 | 160800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240227 | 160700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240227 | 160600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240227 | 160500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240227 | 160400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240227 | 160300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240227 | 160200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240227 | 160100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240227 | 160000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240227 | 155900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240227 | 155800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240227 | 155700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240227 | 155600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240227 | 155500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240227 | 155400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 213 | 20240227 | 155300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240227 | 155200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240227 | 155100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240227 | 155000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240227 | 154900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240227 | 154800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240227 | 154700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240227 | 154600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240227 | 154500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240227 | 154400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240227 | 154300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240227 | 154200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240227 | 154100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240227 | 154000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240227 | 153900 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240227 | 153800 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240227 | 153700 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240227 | 153600 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240227 | 153500 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240227 | 153400 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240227 | 153300 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240227 | 153200 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240227 | 153100 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240227 | 153000 | 16702546870 | 7820 | 7820 | 7820 | 7820 | 30527 |
| 237 | 20240227 | 152900 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240227 | 152800 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240227 | 152700 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240227 | 152600 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240227 | 152500 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240227 | 152400 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20240227 | 152300 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240227 | 152200 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240227 | 152100 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240227 | 152000 | 16463825730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240227 | 151900 | 16463825730 | 7820 | 7810 | 7830 | 7810 | 3758 |
| 248 | 20240227 | 151800 | 16434457340 | 7820 | 7830 | 7830 | 7820 | 3123 |
| 249 | 20240227 | 151700 | 16410034980 | 7820 | 7820 | 7820 | 7810 | 1803 |
| 250 | 20240227 | 151600 | 16395936630 | 7820 | 7820 | 7830 | 7820 | 1352 |
| 251 | 20240227 | 151500 | 16385359270 | 7820 | 7820 | 7820 | 7800 | 9076 |
| 252 | 20240227 | 151400 | 16314445290 | 7830 | 7830 | 7830 | 7820 | 1983 |
| 253 | 20240227 | 151300 | 16298931740 | 7830 | 7820 | 7830 | 7820 | 5749 |
| 254 | 20240227 | 151200 | 16253926050 | 7820 | 7820 | 7820 | 7810 | 3767 |
| 255 | 20240227 | 151100 | 16224479910 | 7820 | 7820 | 7820 | 7810 | 1394 |
| 256 | 20240227 | 151000 | 16213579750 | 7820 | 7810 | 7820 | 7810 | 1566 |
| 257 | 20240227 | 150900 | 16201338010 | 7820 | 7820 | 7820 | 7810 | 836 |
| 258 | 20240227 | 150800 | 16194804970 | 7810 | 7820 | 7820 | 7810 | 790 |
| 259 | 20240227 | 150700 | 16188634650 | 7820 | 7810 | 7820 | 7800 | 1261 |
| 260 | 20240227 | 150600 | 16178784670 | 7810 | 7810 | 7810 | 7800 | 372 |
| 261 | 20240227 | 150500 | 16175879360 | 7810 | 7800 | 7810 | 7800 | 13982 |
| 262 | 20240227 | 150400 | 16066698310 | 7800 | 7800 | 7800 | 7790 | 4596 |
| 263 | 20240227 | 150300 | 16030861480 | 7800 | 7810 | 7810 | 7790 | 4136 |
| 264 | 20240227 | 150200 | 15998600460 | 7800 | 7810 | 7810 | 7790 | 12638 |
| 265 | 20240227 | 150100 | 15900079690 | 7810 | 7800 | 7810 | 7800 | 1590 |
| 266 | 20240227 | 150000 | 15887676720 | 7800 | 7780 | 7800 | 7780 | 3269 |
| 267 | 20240227 | 145900 | 15862202860 | 7780 | 7780 | 7790 | 7780 | 1590 |
| 268 | 20240227 | 145800 | 15849832150 | 7780 | 7790 | 7800 | 7780 | 8262 |
| 269 | 20240227 | 145700 | 15785514650 | 7790 | 7790 | 7800 | 7790 | 652 |
| 270 | 20240227 | 145600 | 15780432540 | 7800 | 7790 | 7800 | 7790 | 2943 |
| 271 | 20240227 | 145500 | 15757503660 | 7790 | 7790 | 7800 | 7780 | 1087 |
| 272 | 20240227 | 145400 | 15749036740 | 7790 | 7790 | 7800 | 7780 | 2267 |
| 273 | 20240227 | 145300 | 15731374970 | 7790 | 7800 | 7800 | 7780 | 9529 |
| 274 | 20240227 | 145200 | 15657170690 | 7800 | 7780 | 7800 | 7770 | 21605 |
| 275 | 20240227 | 145100 | 15489043840 | 7780 | 7770 | 7780 | 7770 | 1483 |
| 276 | 20240227 | 145000 | 15477518000 | 7770 | 7790 | 7790 | 7770 | 25104 |
| 277 | 20240227 | 144900 | 15282429390 | 7790 | 7800 | 7800 | 7780 | 10590 |
| 278 | 20240227 | 144800 | 15200001520 | 7800 | 7790 | 7810 | 7780 | 10993 |
| 279 | 20240227 | 144700 | 15114329030 | 7790 | 7790 | 7790 | 7780 | 3972 |
| 280 | 20240227 | 144600 | 15083409540 | 7780 | 7780 | 7780 | 7770 | 3751 |
| 281 | 20240227 | 144500 | 15054229590 | 7780 | 7780 | 7790 | 7770 | 6588 |
| 282 | 20240227 | 144400 | 15002978080 | 7780 | 7800 | 7800 | 7780 | 12375 |
| 283 | 20240227 | 144300 | 14906598800 | 7790 | 7780 | 7800 | 7780 | 7961 |
| 284 | 20240227 | 144200 | 14844627180 | 7780 | 7800 | 7800 | 7780 | 7822 |
| 285 | 20240227 | 144100 | 14783751830 | 7790 | 7800 | 7800 | 7780 | 13911 |
| 286 | 20240227 | 144000 | 14675388450 | 7800 | 7830 | 7830 | 7800 | 101343 |
| 287 | 20240227 | 143900 | 13884247450 | 7820 | 7840 | 7840 | 7820 | 7809 |
| 288 | 20240227 | 143800 | 13823102320 | 7840 | 7840 | 7840 | 7830 | 2716 |
| 289 | 20240227 | 143700 | 13801809800 | 7840 | 7830 | 7840 | 7820 | 6937 |
| 290 | 20240227 | 143600 | 13747492810 | 7820 | 7820 | 7830 | 7820 | 878 |
| 291 | 20240227 | 143500 | 13740623230 | 7820 | 7820 | 7830 | 7820 | 1914 |
| 292 | 20240227 | 143400 | 13725652660 | 7820 | 7830 | 7840 | 7810 | 10066 |
| 293 | 20240227 | 143300 | 13646931980 | 7830 | 7830 | 7840 | 7820 | 2133 |
| 294 | 20240227 | 143200 | 13630233270 | 7830 | 7820 | 7830 | 7820 | 1998 |
| 295 | 20240227 | 143100 | 13614608790 | 7820 | 7820 | 7830 | 7820 | 2533 |
| 296 | 20240227 | 143000 | 13594799740 | 7830 | 7820 | 7830 | 7820 | 1595 |
| 297 | 20240227 | 142900 | 13582321280 | 7830 | 7830 | 7830 | 7820 | 2346 |
| 298 | 20240227 | 142800 | 13563973010 | 7830 | 7810 | 7840 | 7810 | 3793 |
| 299 | 20240227 | 142700 | 13534307000 | 7810 | 7820 | 7820 | 7810 | 2063 |
| 300 | 20240227 | 142600 | 13518186540 | 7820 | 7820 | 7820 | 7810 | 1056 |
| 301 | 20240227 | 142500 | 13509934220 | 7820 | 7820 | 7820 | 7810 | 2418 |
| 302 | 20240227 | 142400 | 13491038460 | 7820 | 7820 | 7820 | 7810 | 2141 |
| 303 | 20240227 | 142300 | 13474301720 | 7820 | 7820 | 7820 | 7810 | 1148 |
| 304 | 20240227 | 142200 | 13465331560 | 7820 | 7820 | 7820 | 7810 | 1408 |
| 305 | 20240227 | 142100 | 13454328280 | 7820 | 7830 | 7840 | 7810 | 5476 |
| 306 | 20240227 | 142000 | 13411486970 | 7830 | 7830 | 7830 | 7820 | 2181 |
| 307 | 20240227 | 141900 | 13394411680 | 7830 | 7820 | 7830 | 7810 | 3254 |
| 308 | 20240227 | 141800 | 13368967650 | 7820 | 7820 | 7820 | 7810 | 21092 |
| 309 | 20240227 | 141700 | 13204210940 | 7820 | 7810 | 7820 | 7810 | 1991 |
| 310 | 20240227 | 141600 | 13188648430 | 7810 | 7820 | 7820 | 7810 | 2728 |
| 311 | 20240227 | 141500 | 13167334550 | 7810 | 7830 | 7830 | 7810 | 17454 |
| 312 | 20240227 | 141400 | 13030860130 | 7830 | 7830 | 7830 | 7820 | 5999 |
| 313 | 20240227 | 141300 | 12983944020 | 7830 | 7830 | 7830 | 7820 | 4986 |
| 314 | 20240227 | 141200 | 12944928410 | 7830 | 7830 | 7830 | 7820 | 3671 |
| 315 | 20240227 | 141100 | 12916199990 | 7830 | 7840 | 7840 | 7820 | 7707 |
| 316 | 20240227 | 141000 | 12855865060 | 7840 | 7840 | 7840 | 7830 | 1254 |
| 317 | 20240227 | 140900 | 12846042510 | 7830 | 7840 | 7840 | 7830 | 2896 |
| 318 | 20240227 | 140800 | 12823351800 | 7840 | 7840 | 7840 | 7830 | 591 |
| 319 | 20240227 | 140700 | 12818721890 | 7840 | 7840 | 7840 | 7830 | 4300 |
| 320 | 20240227 | 140600 | 12785050210 | 7840 | 7830 | 7840 | 7830 | 3799 |
| 321 | 20240227 | 140500 | 12755299720 | 7830 | 7840 | 7840 | 7830 | 1745 |
| 322 | 20240227 | 140400 | 12741633940 | 7840 | 7830 | 7840 | 7820 | 764 |
| 323 | 20240227 | 140300 | 12735652520 | 7830 | 7830 | 7830 | 7820 | 4745 |
| 324 | 20240227 | 140200 | 12698519750 | 7830 | 7840 | 7850 | 7820 | 33003 |
| 325 | 20240227 | 140100 | 12440101410 | 7840 | 7850 | 7850 | 7840 | 10759 |
| 326 | 20240227 | 140000 | 12355719440 | 7840 | 7850 | 7850 | 7840 | 3523 |
| 327 | 20240227 | 135900 | 12328095170 | 7850 | 7850 | 7850 | 7840 | 899 |
| 328 | 20240227 | 135800 | 12321043780 | 7850 | 7850 | 7850 | 7840 | 4461 |
| 329 | 20240227 | 135700 | 12286041310 | 7850 | 7850 | 7850 | 7840 | 767 |
| 330 | 20240227 | 135600 | 12280023700 | 7850 | 7850 | 7850 | 7840 | 1898 |
| 331 | 20240227 | 135500 | 12265131450 | 7840 | 7850 | 7850 | 7840 | 503 |
| 332 | 20240227 | 135400 | 12261184030 | 7850 | 7850 | 7850 | 7840 | 840 |
| 333 | 20240227 | 135300 | 12254591380 | 7850 | 7850 | 7850 | 7840 | 2489 |
| 334 | 20240227 | 135200 | 12235069080 | 7850 | 7850 | 7850 | 7840 | 37123 |
| 335 | 20240227 | 135100 | 11944022530 | 7850 | 7890 | 7890 | 7840 | 110158 |
| 336 | 20240227 | 135000 | 11078651670 | 7890 | 7880 | 7890 | 7870 | 2917 |
| 337 | 20240227 | 134900 | 11055665910 | 7880 | 7890 | 7890 | 7870 | 508 |
| 338 | 20240227 | 134800 | 11051659390 | 7890 | 7880 | 7890 | 7870 | 1862 |
| 339 | 20240227 | 134700 | 11036991360 | 7880 | 7880 | 7880 | 7870 | 3154 |
| 340 | 20240227 | 134600 | 11012151330 | 7880 | 7880 | 7880 | 7870 | 1296 |
| 341 | 20240227 | 134500 | 11001946910 | 7880 | 7880 | 7880 | 7870 | 1366 |
| 342 | 20240227 | 134400 | 10991193470 | 7880 | 7870 | 7880 | 7870 | 5044 |
| 343 | 20240227 | 134300 | 10951489590 | 7870 | 7880 | 7880 | 7870 | 648 |
| 344 | 20240227 | 134200 | 10946386960 | 7880 | 7880 | 7880 | 7870 | 1061 |
| 345 | 20240227 | 134100 | 10938033200 | 7880 | 7880 | 7880 | 7870 | 722 |
| 346 | 20240227 | 134000 | 10932348880 | 7880 | 7880 | 7880 | 7870 | 456 |
| 347 | 20240227 | 133900 | 10928756180 | 7880 | 7880 | 7880 | 7870 | 2401 |
| 348 | 20240227 | 133800 | 10909850150 | 7880 | 7890 | 7890 | 7870 | 2711 |
| 349 | 20240227 | 133700 | 10888486260 | 7890 | 7890 | 7890 | 7880 | 374 |
| 350 | 20240227 | 133600 | 10885537150 | 7890 | 7880 | 7890 | 7870 | 609 |
| 351 | 20240227 | 133500 | 10880738230 | 7880 | 7880 | 7880 | 7870 | 4506 |
| 352 | 20240227 | 133400 | 10845250560 | 7880 | 7890 | 7890 | 7870 | 23737 |
| 353 | 20240227 | 133300 | 10658374540 | 7890 | 7890 | 7890 | 7880 | 544 |
| 354 | 20240227 | 133200 | 10654083340 | 7890 | 7880 | 7890 | 7880 | 2001 |
| 355 | 20240227 | 133100 | 10638297470 | 7880 | 7880 | 7890 | 7880 | 217 |
| 356 | 20240227 | 133000 | 10636585920 | 7880 | 7880 | 7890 | 7870 | 1676 |
| 357 | 20240227 | 132900 | 10623378170 | 7880 | 7880 | 7890 | 7880 | 2455 |
| 358 | 20240227 | 132800 | 10604027570 | 7880 | 7870 | 7880 | 7870 | 1395 |
| 359 | 20240227 | 132700 | 10593036130 | 7880 | 7870 | 7880 | 7870 | 2241 |
| 360 | 20240227 | 132600 | 10575393640 | 7870 | 7880 | 7880 | 7870 | 135 |
| 361 | 20240227 | 132500 | 10574329890 | 7880 | 7870 | 7880 | 7870 | 348 |
| 362 | 20240227 | 132400 | 10571588480 | 7880 | 7870 | 7880 | 7870 | 3694 |
| 363 | 20240227 | 132300 | 10542486180 | 7870 | 7880 | 7880 | 7870 | 690 |
| 364 | 20240227 | 132200 | 10537054880 | 7870 | 7870 | 7880 | 7870 | 198 |
| 365 | 20240227 | 132100 | 10535496510 | 7870 | 7880 | 7880 | 7870 | 122 |
| 366 | 20240227 | 132000 | 10534536060 | 7870 | 7870 | 7880 | 7870 | 965 |
| 367 | 20240227 | 131900 | 10526941330 | 7880 | 7870 | 7880 | 7870 | 73 |
| 368 | 20240227 | 131800 | 10526366670 | 7870 | 7880 | 7880 | 7870 | 223 |
| 369 | 20240227 | 131700 | 10524609470 | 7870 | 7880 | 7880 | 7870 | 259 |
| 370 | 20240227 | 131600 | 10522569310 | 7870 | 7880 | 7880 | 7870 | 5580 |
| 371 | 20240227 | 131500 | 10478614560 | 7880 | 7880 | 7880 | 7870 | 2354 |
| 372 | 20240227 | 131400 | 10460066000 | 7880 | 7880 | 7880 | 7870 | 168 |
| 373 | 20240227 | 131300 | 10458742840 | 7880 | 7880 | 7880 | 7880 | 2566 |
| 374 | 20240227 | 131200 | 10438522760 | 7880 | 7890 | 7890 | 7880 | 208 |
| 375 | 20240227 | 131100 | 10436882720 | 7890 | 7880 | 7890 | 7880 | 1686 |
| 376 | 20240227 | 131000 | 10423597020 | 7880 | 7880 | 7880 | 7880 | 1023 |
| 377 | 20240227 | 130900 | 10415535780 | 7880 | 7870 | 7880 | 7870 | 1656 |
| 378 | 20240227 | 130800 | 10402486510 | 7870 | 7870 | 7880 | 7870 | 863 |
| 379 | 20240227 | 130700 | 10395693500 | 7880 | 7870 | 7880 | 7870 | 447 |
| 380 | 20240227 | 130600 | 10392173450 | 7880 | 7880 | 7880 | 7870 | 526 |
| 381 | 20240227 | 130500 | 10388028810 | 7870 | 7880 | 7890 | 7870 | 5055 |
| 382 | 20240227 | 130400 | 10348233780 | 7880 | 7880 | 7880 | 7880 | 521 |
| 383 | 20240227 | 130300 | 10344128300 | 7870 | 7870 | 7880 | 7870 | 735 |
| 384 | 20240227 | 130200 | 10338336600 | 7870 | 7870 | 7880 | 7870 | 754 |
| 385 | 20240227 | 130100 | 10332396550 | 7870 | 7880 | 7880 | 7870 | 642 |
| 386 | 20240227 | 130000 | 10327337690 | 7880 | 7870 | 7880 | 7870 | 131 |
| 387 | 20240227 | 125900 | 10326306620 | 7870 | 7870 | 7880 | 7870 | 404 |
| 388 | 20240227 | 125800 | 10323127090 | 7880 | 7880 | 7880 | 7880 | 1002 |
| 389 | 20240227 | 125700 | 10315231330 | 7870 | 7880 | 7890 | 7870 | 684 |
| 390 | 20240227 | 125600 | 10309844140 | 7880 | 7870 | 7880 | 7870 | 1314 |
| 391 | 20240227 | 125500 | 10299495950 | 7870 | 7880 | 7880 | 7870 | 6813 |
| 392 | 20240227 | 125400 | 10245846030 | 7870 | 7880 | 7880 | 7870 | 300 |
| 393 | 20240227 | 125300 | 10243483110 | 7870 | 7870 | 7880 | 7870 | 174 |
| 394 | 20240227 | 125200 | 10242112530 | 7870 | 7870 | 7880 | 7870 | 104 |
| 395 | 20240227 | 125100 | 10241293550 | 7870 | 7870 | 7880 | 7870 | 112 |
| 396 | 20240227 | 125000 | 10240411860 | 7870 | 7880 | 7880 | 7870 | 190 |
| 397 | 20240227 | 124900 | 10238914780 | 7880 | 7870 | 7880 | 7870 | 209 |
| 398 | 20240227 | 124800 | 10237269740 | 7880 | 7880 | 7880 | 7870 | 3200 |
| 399 | 20240227 | 124700 | 10212079880 | 7880 | 7880 | 7880 | 7870 | 848 |
| 400 | 20240227 | 124600 | 10205397660 | 7880 | 7880 | 7880 | 7870 | 389 |
| 401 | 20240227 | 124500 | 10202333710 | 7870 | 7870 | 7870 | 7870 | 1141 |
| 402 | 20240227 | 124400 | 10193354040 | 7870 | 7870 | 7870 | 7860 | 1651 |
| 403 | 20240227 | 124300 | 10180360720 | 7870 | 7870 | 7870 | 7860 | 3261 |
| 404 | 20240227 | 124200 | 10154698750 | 7870 | 7870 | 7870 | 7860 | 1148 |
| 405 | 20240227 | 124100 | 10145665230 | 7860 | 7880 | 7880 | 7860 | 11278 |
| 406 | 20240227 | 124000 | 10056901280 | 7870 | 7870 | 7880 | 7870 | 516 |
| 407 | 20240227 | 123900 | 10052837120 | 7870 | 7880 | 7880 | 7870 | 42 |
| 408 | 20240227 | 123800 | 10052506500 | 7880 | 7880 | 7880 | 7880 | 1479 |
| 409 | 20240227 | 123700 | 10040851980 | 7880 | 7880 | 7880 | 7870 | 881 |
| 410 | 20240227 | 123600 | 10033911970 | 7880 | 7880 | 7880 | 7880 | 1116 |
| 411 | 20240227 | 123500 | 10025117890 | 7880 | 7870 | 7890 | 7870 | 3091 |
| 412 | 20240227 | 123400 | 10000759270 | 7880 | 7890 | 7890 | 7880 | 1090 |
| 413 | 20240227 | 123300 | 9992170050 | 7890 | 7890 | 7890 | 7880 | 779 |
| 414 | 20240227 | 123200 | 9986025740 | 7890 | 7870 | 7890 | 7870 | 1554 |
| 415 | 20240227 | 123100 | 9973785750 | 7870 | 7880 | 7880 | 7870 | 728 |
| 416 | 20240227 | 123000 | 9968050900 | 7880 | 7870 | 7880 | 7870 | 1319 |
| 417 | 20240227 | 122900 | 9957659220 | 7870 | 7880 | 7880 | 7870 | 620 |
| 418 | 20240227 | 122800 | 9952774320 | 7880 | 7880 | 7880 | 7870 | 674 |
| 419 | 20240227 | 122700 | 9947464290 | 7870 | 7880 | 7880 | 7870 | 2217 |
| 420 | 20240227 | 122600 | 9929996240 | 7870 | 7860 | 7880 | 7860 | 1330 |
| 421 | 20240227 | 122500 | 9919525450 | 7870 | 7860 | 7870 | 7860 | 394 |
| 422 | 20240227 | 122400 | 9916426620 | 7860 | 7870 | 7870 | 7860 | 2076 |
| 423 | 20240227 | 122300 | 9900093640 | 7870 | 7860 | 7870 | 7860 | 2258 |
| 424 | 20240227 | 122200 | 9882342460 | 7870 | 7870 | 7870 | 7860 | 2054 |
| 425 | 20240227 | 122100 | 9866194030 | 7870 | 7870 | 7870 | 7860 | 1314 |
| 426 | 20240227 | 122000 | 9855854990 | 7870 | 7870 | 7870 | 7860 | 2716 |
| 427 | 20240227 | 121900 | 9834482420 | 7870 | 7870 | 7870 | 7860 | 984 |
| 428 | 20240227 | 121800 | 9826738350 | 7870 | 7870 | 7870 | 7860 | 735 |
| 429 | 20240227 | 121700 | 9820955460 | 7870 | 7870 | 7870 | 7860 | 3414 |
| 430 | 20240227 | 121600 | 9794088780 | 7870 | 7860 | 7870 | 7860 | 557 |
| 431 | 20240227 | 121500 | 9789708360 | 7860 | 7860 | 7870 | 7860 | 260 |
| 432 | 20240227 | 121400 | 9787664430 | 7860 | 7860 | 7870 | 7860 | 172 |
| 433 | 20240227 | 121300 | 9786312400 | 7860 | 7870 | 7870 | 7860 | 3008 |
| 434 | 20240227 | 121200 | 9762668150 | 7870 | 7860 | 7870 | 7860 | 441 |
| 435 | 20240227 | 121100 | 9759201590 | 7860 | 7860 | 7870 | 7860 | 1893 |
| 436 | 20240227 | 121000 | 9744308670 | 7860 | 7860 | 7870 | 7860 | 1445 |
| 437 | 20240227 | 120900 | 9732950960 | 7860 | 7860 | 7860 | 7860 | 423 |
| 438 | 20240227 | 120800 | 9729626180 | 7860 | 7860 | 7860 | 7860 | 1120 |
| 439 | 20240227 | 120700 | 9720822980 | 7860 | 7860 | 7870 | 7860 | 888 |
| 440 | 20240227 | 120600 | 9713841860 | 7860 | 7870 | 7870 | 7860 | 387 |
| 441 | 20240227 | 120500 | 9710799040 | 7870 | 7860 | 7870 | 7860 | 389 |
| 442 | 20240227 | 120400 | 9707738300 | 7860 | 7870 | 7870 | 7860 | 833 |
| 443 | 20240227 | 120300 | 9701190610 | 7860 | 7860 | 7870 | 7860 | 6228 |
| 444 | 20240227 | 120200 | 9652223640 | 7860 | 7860 | 7870 | 7860 | 3938 |
| 445 | 20240227 | 120100 | 9621264060 | 7860 | 7860 | 7870 | 7860 | 26494 |
| 446 | 20240227 | 120000 | 9413020990 | 7860 | 7860 | 7870 | 7860 | 1749 |
| 447 | 20240227 | 115900 | 9399264650 | 7860 | 7860 | 7870 | 7860 | 2958 |
| 448 | 20240227 | 115800 | 9376008280 | 7870 | 7880 | 7880 | 7870 | 28475 |
| 449 | 20240227 | 115700 | 9151885390 | 7880 | 7880 | 7890 | 7870 | 3177 |
| 450 | 20240227 | 115600 | 9126850760 | 7870 | 7870 | 7880 | 7870 | 1209 |
| 451 | 20240227 | 115500 | 9117327720 | 7870 | 7870 | 7880 | 7870 | 1010 |
| 452 | 20240227 | 115400 | 9109373440 | 7880 | 7880 | 7880 | 7870 | 850 |
| 453 | 20240227 | 115300 | 9102677190 | 7880 | 7880 | 7880 | 7870 | 1882 |
| 454 | 20240227 | 115200 | 9087853390 | 7880 | 7880 | 7880 | 7880 | 925 |
| 455 | 20240227 | 115100 | 9080564390 | 7880 | 7880 | 7880 | 7880 | 5090 |
| 456 | 20240227 | 115000 | 9040455190 | 7880 | 7890 | 7890 | 7880 | 645 |
| 457 | 20240227 | 114900 | 9035367690 | 7890 | 7890 | 7890 | 7880 | 803 |
| 458 | 20240227 | 114800 | 9029034350 | 7890 | 7880 | 7890 | 7880 | 1103 |
| 459 | 20240227 | 114700 | 9020340980 | 7880 | 7890 | 7890 | 7880 | 3040 |
| 460 | 20240227 | 114600 | 8996383430 | 7890 | 7890 | 7890 | 7880 | 1008 |
| 461 | 20240227 | 114500 | 8988433870 | 7890 | 7890 | 7890 | 7880 | 5465 |
| 462 | 20240227 | 114400 | 8945354610 | 7880 | 7880 | 7890 | 7880 | 2546 |
| 463 | 20240227 | 114300 | 8925271310 | 7880 | 7880 | 7880 | 7870 | 1405 |
| 464 | 20240227 | 114200 | 8914200070 | 7880 | 7870 | 7880 | 7870 | 282 |
| 465 | 20240227 | 114100 | 8911978500 | 7880 | 7880 | 7880 | 7870 | 372 |
| 466 | 20240227 | 114000 | 8909047190 | 7880 | 7870 | 7890 | 7870 | 1250 |
| 467 | 20240227 | 113900 | 8899197160 | 7870 | 7880 | 7880 | 7870 | 608 |
| 468 | 20240227 | 113800 | 8894410990 | 7880 | 7870 | 7880 | 7870 | 3821 |
| 469 | 20240227 | 113700 | 8864326050 | 7870 | 7870 | 7880 | 7870 | 321 |
| 470 | 20240227 | 113600 | 8861796770 | 7870 | 7880 | 7880 | 7870 | 2269 |
| 471 | 20240227 | 113500 | 8843918660 | 7880 | 7890 | 7890 | 7880 | 1980 |
| 472 | 20240227 | 113400 | 8828316060 | 7890 | 7880 | 7890 | 7880 | 564 |
| 473 | 20240227 | 113300 | 8823868120 | 7880 | 7870 | 7880 | 7870 | 3176 |
| 474 | 20240227 | 113200 | 8798843790 | 7870 | 7870 | 7880 | 7870 | 1017 |
| 475 | 20240227 | 113100 | 8790837310 | 7870 | 7870 | 7880 | 7870 | 1405 |
| 476 | 20240227 | 113000 | 8779779270 | 7880 | 7880 | 7880 | 7870 | 5803 |
| 477 | 20240227 | 112900 | 8734086060 | 7880 | 7870 | 7880 | 7870 | 2488 |
| 478 | 20240227 | 112800 | 8714505400 | 7870 | 7870 | 7880 | 7870 | 5995 |
| 479 | 20240227 | 112700 | 8667294530 | 7870 | 7880 | 7880 | 7870 | 2785 |
| 480 | 20240227 | 112600 | 8645367930 | 7870 | 7870 | 7880 | 7870 | 2318 |
| 481 | 20240227 | 112500 | 8627121770 | 7870 | 7880 | 7880 | 7870 | 1895 |
| 482 | 20240227 | 112400 | 8612206320 | 7870 | 7870 | 7880 | 7870 | 1405 |
| 483 | 20240227 | 112300 | 8601135210 | 7870 | 7880 | 7880 | 7870 | 11738 |
| 484 | 20240227 | 112200 | 8508706980 | 7880 | 7890 | 7890 | 7880 | 1259 |
| 485 | 20240227 | 112100 | 8498774370 | 7880 | 7880 | 7900 | 7880 | 1173 |
| 486 | 20240227 | 112000 | 8489527180 | 7880 | 7890 | 7900 | 7880 | 8999 |
| 487 | 20240227 | 111900 | 8418593860 | 7890 | 7890 | 7900 | 7890 | 1272 |
| 488 | 20240227 | 111800 | 8408552310 | 7880 | 7890 | 7890 | 7880 | 3342 |
| 489 | 20240227 | 111700 | 8382206470 | 7890 | 7890 | 7890 | 7890 | 177 |
| 490 | 20240227 | 111600 | 8380809940 | 7880 | 7880 | 7890 | 7880 | 1502 |
| 491 | 20240227 | 111500 | 8368963000 | 7880 | 7900 | 7900 | 7880 | 5974 |
| 492 | 20240227 | 111400 | 8321850010 | 7900 | 7890 | 7910 | 7890 | 12646 |
| 493 | 20240227 | 111300 | 8222044630 | 7900 | 7890 | 7900 | 7890 | 2636 |
| 494 | 20240227 | 111200 | 8201240590 | 7890 | 7890 | 7890 | 7880 | 1531 |
| 495 | 20240227 | 111100 | 8189169760 | 7890 | 7880 | 7900 | 7880 | 5394 |
| 496 | 20240227 | 111000 | 8146574870 | 7880 | 7890 | 7900 | 7880 | 1267 |
| 497 | 20240227 | 110900 | 8136588200 | 7890 | 7890 | 7890 | 7880 | 125 |
| 498 | 20240227 | 110800 | 8135603120 | 7880 | 7890 | 7900 | 7880 | 2140 |
| 499 | 20240227 | 110700 | 8118725300 | 7880 | 7890 | 7890 | 7870 | 5338 |
| 500 | 20240227 | 110600 | 8076666920 | 7880 | 7890 | 7910 | 7870 | 25149 |
| 501 | 20240227 | 110500 | 7878680670 | 7910 | 7900 | 7910 | 7900 | 2819 |
| 502 | 20240227 | 110400 | 7856410250 | 7880 | 7900 | 7910 | 7880 | 12363 |
| 503 | 20240227 | 110300 | 7758856820 | 7900 | 7890 | 7910 | 7890 | 4606 |
| 504 | 20240227 | 110200 | 7722486270 | 7900 | 7900 | 7910 | 7890 | 8664 |
| 505 | 20240227 | 110100 | 7654111930 | 7900 | 7890 | 7910 | 7880 | 7933 |
| 506 | 20240227 | 110000 | 7591513510 | 7870 | 7900 | 7910 | 7870 | 26991 |
| 507 | 20240227 | 105900 | 7378956590 | 7900 | 7890 | 7900 | 7880 | 6923 |
| 508 | 20240227 | 105800 | 7324373090 | 7890 | 7890 | 7900 | 7880 | 17240 |
| 509 | 20240227 | 105700 | 7188496360 | 7890 | 7890 | 7890 | 7880 | 4180 |
| 510 | 20240227 | 105600 | 7155516180 | 7890 | 7900 | 7900 | 7890 | 581 |
| 511 | 20240227 | 105500 | 7150926490 | 7900 | 7890 | 7900 | 7890 | 471 |
| 512 | 20240227 | 105400 | 7147206000 | 7890 | 7880 | 7890 | 7880 | 1939 |
| 513 | 20240227 | 105300 | 7131910090 | 7880 | 7890 | 7890 | 7880 | 1224 |
| 514 | 20240227 | 105200 | 7122258210 | 7890 | 7880 | 7890 | 7870 | 1073 |
| 515 | 20240227 | 105100 | 7113795880 | 7880 | 7890 | 7900 | 7870 | 22547 |
| 516 | 20240227 | 105000 | 6936103850 | 7890 | 7900 | 7900 | 7890 | 3085 |
| 517 | 20240227 | 104900 | 6911760100 | 7900 | 7910 | 7910 | 7890 | 34973 |
| 518 | 20240227 | 104800 | 6635625880 | 7900 | 7910 | 7920 | 7900 | 15679 |
| 519 | 20240227 | 104700 | 6511605770 | 7910 | 7930 | 7930 | 7910 | 5654 |
| 520 | 20240227 | 104600 | 6466816970 | 7920 | 7930 | 7940 | 7920 | 1968 |
| 521 | 20240227 | 104500 | 6451223640 | 7930 | 7930 | 7930 | 7920 | 2394 |
| 522 | 20240227 | 104400 | 6432240500 | 7930 | 7930 | 7930 | 7930 | 309 |
| 523 | 20240227 | 104300 | 6429790130 | 7930 | 7930 | 7940 | 7930 | 581 |
| 524 | 20240227 | 104200 | 6425182780 | 7930 | 7930 | 7930 | 7930 | 1705 |
| 525 | 20240227 | 104100 | 6411662130 | 7930 | 7930 | 7930 | 7930 | 168 |
| 526 | 20240227 | 104000 | 6410329890 | 7930 | 7930 | 7940 | 7930 | 834 |
| 527 | 20240227 | 103900 | 6403716250 | 7930 | 7930 | 7940 | 7930 | 296 |
| 528 | 20240227 | 103800 | 6401368920 | 7940 | 7930 | 7940 | 7930 | 908 |
| 529 | 20240227 | 103700 | 6394163240 | 7930 | 7920 | 7930 | 7920 | 3236 |
| 530 | 20240227 | 103600 | 6368502130 | 7920 | 7920 | 7920 | 7920 | 634 |
| 531 | 20240227 | 103500 | 6363480850 | 7920 | 7920 | 7930 | 7920 | 1182 |
| 532 | 20240227 | 103400 | 6354119400 | 7920 | 7920 | 7930 | 7920 | 2422 |
| 533 | 20240227 | 103300 | 6334936810 | 7920 | 7920 | 7920 | 7920 | 1071 |
| 534 | 20240227 | 103200 | 6326454490 | 7920 | 7920 | 7930 | 7910 | 1690 |
| 535 | 20240227 | 103100 | 6313062980 | 7920 | 7920 | 7920 | 7910 | 661 |
| 536 | 20240227 | 103000 | 6307828190 | 7910 | 7920 | 7930 | 7910 | 3492 |
| 537 | 20240227 | 102900 | 6280175360 | 7920 | 7930 | 7930 | 7920 | 3123 |
| 538 | 20240227 | 102800 | 6255440540 | 7920 | 7930 | 7930 | 7920 | 1251 |
| 539 | 20240227 | 102700 | 6245522110 | 7930 | 7930 | 7940 | 7930 | 5916 |
| 540 | 20240227 | 102600 | 6198608010 | 7930 | 7940 | 7950 | 7930 | 1750 |
| 541 | 20240227 | 102500 | 6184715560 | 7940 | 7950 | 7950 | 7940 | 581 |
| 542 | 20240227 | 102400 | 6180102140 | 7950 | 7950 | 7950 | 7940 | 2053 |
| 543 | 20240227 | 102300 | 6163782160 | 7950 | 7950 | 7950 | 7940 | 3959 |
| 544 | 20240227 | 102200 | 6132328820 | 7950 | 7950 | 7960 | 7950 | 2111 |
| 545 | 20240227 | 102100 | 6115536370 | 7940 | 7940 | 7950 | 7940 | 382 |
| 546 | 20240227 | 102000 | 6112503080 | 7950 | 7950 | 7950 | 7940 | 1390 |
| 547 | 20240227 | 101900 | 6101453270 | 7950 | 7950 | 7950 | 7950 | 160 |
| 548 | 20240227 | 101800 | 6100181270 | 7950 | 7960 | 7960 | 7950 | 1277 |
| 549 | 20240227 | 101700 | 6090024900 | 7950 | 7950 | 7950 | 7940 | 1478 |
| 550 | 20240227 | 101600 | 6078274820 | 7950 | 7940 | 7950 | 7930 | 2991 |
| 551 | 20240227 | 101500 | 6054524810 | 7940 | 7930 | 7940 | 7930 | 625 |
| 552 | 20240227 | 101400 | 6049565250 | 7930 | 7950 | 7950 | 7930 | 5949 |
| 553 | 20240227 | 101300 | 6002359810 | 7950 | 7940 | 7950 | 7930 | 1735 |
| 554 | 20240227 | 101200 | 5988589750 | 7940 | 7950 | 7950 | 7940 | 1958 |
| 555 | 20240227 | 101100 | 5973040570 | 7950 | 7940 | 7950 | 7930 | 4309 |
| 556 | 20240227 | 101000 | 5938848540 | 7930 | 7930 | 7940 | 7920 | 2567 |
| 557 | 20240227 | 100900 | 5918484610 | 7920 | 7930 | 7930 | 7920 | 3942 |
| 558 | 20240227 | 100800 | 5887254690 | 7930 | 7940 | 7940 | 7920 | 3549 |
| 559 | 20240227 | 100700 | 5859107650 | 7940 | 7940 | 7940 | 7930 | 330 |
| 560 | 20240227 | 100600 | 5856489380 | 7940 | 7940 | 7940 | 7930 | 1192 |
| 561 | 20240227 | 100500 | 5847025210 | 7940 | 7950 | 7950 | 7940 | 303 |
| 562 | 20240227 | 100400 | 5844617950 | 7940 | 7950 | 7950 | 7940 | 818 |
| 563 | 20240227 | 100300 | 5838119540 | 7950 | 7940 | 7950 | 7940 | 548 |
| 564 | 20240227 | 100200 | 5833767750 | 7950 | 7950 | 7950 | 7940 | 2087 |
| 565 | 20240227 | 100100 | 5817186600 | 7940 | 7950 | 7960 | 7940 | 870 |
| 566 | 20240227 | 100000 | 5810269730 | 7950 | 7960 | 7960 | 7950 | 942 |
| 567 | 20240227 | 095900 | 5802774910 | 7960 | 7960 | 7970 | 7960 | 1153 |
| 568 | 20240227 | 095800 | 5793596400 | 7960 | 7950 | 7970 | 7950 | 7214 |
| 569 | 20240227 | 095700 | 5736170150 | 7950 | 7940 | 7950 | 7940 | 1491 |
| 570 | 20240227 | 095600 | 5724326520 | 7950 | 7950 | 7960 | 7940 | 2720 |
| 571 | 20240227 | 095500 | 5702705960 | 7950 | 7960 | 7960 | 7950 | 268 |
| 572 | 20240227 | 095400 | 5700573810 | 7950 | 7950 | 7960 | 7940 | 3509 |
| 573 | 20240227 | 095300 | 5672661880 | 7950 | 7940 | 7950 | 7930 | 3427 |
| 574 | 20240227 | 095200 | 5645439220 | 7930 | 7910 | 7940 | 7910 | 9112 |
| 575 | 20240227 | 095100 | 5573181450 | 7910 | 7930 | 7930 | 7910 | 879 |
| 576 | 20240227 | 095000 | 5566222490 | 7910 | 7920 | 7930 | 7910 | 945 |
| 577 | 20240227 | 094900 | 5558738100 | 7920 | 7920 | 7920 | 7910 | 1195 |
| 578 | 20240227 | 094800 | 5549274200 | 7920 | 7940 | 7940 | 7910 | 5336 |
| 579 | 20240227 | 094700 | 5506971760 | 7940 | 7930 | 7940 | 7920 | 2523 |
| 580 | 20240227 | 094600 | 5486963440 | 7930 | 7880 | 7930 | 7880 | 10411 |
| 581 | 20240227 | 094500 | 5404728490 | 7880 | 7880 | 7890 | 7880 | 4203 |
| 582 | 20240227 | 094400 | 5371604900 | 7880 | 7890 | 7900 | 7880 | 3055 |
| 583 | 20240227 | 094300 | 5347492550 | 7890 | 7900 | 7900 | 7890 | 2549 |
| 584 | 20240227 | 094200 | 5327379350 | 7900 | 7890 | 7910 | 7880 | 12136 |
| 585 | 20240227 | 094100 | 5231654380 | 7890 | 7880 | 7910 | 7880 | 26585 |
| 586 | 20240227 | 094000 | 5021735480 | 7880 | 7890 | 7890 | 7880 | 14617 |
| 587 | 20240227 | 093900 | 4906540240 | 7890 | 7890 | 7900 | 7880 | 5221 |
| 588 | 20240227 | 093800 | 4865384190 | 7880 | 7880 | 7890 | 7880 | 20706 |
| 589 | 20240227 | 093700 | 4702174810 | 7880 | 7890 | 7900 | 7880 | 1746 |
| 590 | 20240227 | 093600 | 4688402970 | 7890 | 7890 | 7900 | 7880 | 6119 |
| 591 | 20240227 | 093500 | 4640129900 | 7890 | 7880 | 7900 | 7880 | 14121 |
| 592 | 20240227 | 093400 | 4528815970 | 7880 | 7910 | 7910 | 7880 | 32428 |
| 593 | 20240227 | 093300 | 4272765640 | 7910 | 7900 | 7910 | 7900 | 8379 |
| 594 | 20240227 | 093200 | 4206537540 | 7910 | 7910 | 7910 | 7900 | 5618 |
| 595 | 20240227 | 093100 | 4162114520 | 7910 | 7920 | 7920 | 7900 | 4955 |
| 596 | 20240227 | 093000 | 4122918310 | 7920 | 7920 | 7930 | 7910 | 1947 |
| 597 | 20240227 | 092900 | 4107506330 | 7920 | 7920 | 7920 | 7910 | 7107 |
| 598 | 20240227 | 092800 | 4051288140 | 7920 | 7930 | 7930 | 7910 | 2072 |
| 599 | 20240227 | 092700 | 4034880920 | 7920 | 7910 | 7930 | 7910 | 3174 |
| 600 | 20240227 | 092600 | 4009720230 | 7920 | 7910 | 7930 | 7900 | 11503 |
| 601 | 20240227 | 092500 | 3918728230 | 7910 | 7910 | 7910 | 7900 | 18188 |
| 602 | 20240227 | 092400 | 3774982080 | 7910 | 7920 | 7920 | 7910 | 7963 |
| 603 | 20240227 | 092300 | 3711957450 | 7920 | 7910 | 7920 | 7910 | 15429 |
| 604 | 20240227 | 092200 | 3589863230 | 7910 | 7930 | 7930 | 7910 | 8434 |
| 605 | 20240227 | 092100 | 3523147100 | 7930 | 7910 | 7930 | 7900 | 5556 |
| 606 | 20240227 | 092000 | 3479193930 | 7910 | 7920 | 7960 | 7900 | 17400 |
| 607 | 20240227 | 091900 | 3341434560 | 7930 | 7930 | 7940 | 7920 | 6691 |
| 608 | 20240227 | 091800 | 3288372170 | 7930 | 7930 | 7940 | 7930 | 5638 |
| 609 | 20240227 | 091700 | 3243659240 | 7940 | 7920 | 7940 | 7920 | 1016 |
| 610 | 20240227 | 091600 | 3235602210 | 7920 | 7920 | 7930 | 7910 | 8633 |
| 611 | 20240227 | 091500 | 3167205290 | 7920 | 7950 | 7950 | 7900 | 34069 |
| 612 | 20240227 | 091400 | 2897575030 | 7950 | 7960 | 7960 | 7940 | 3736 |
| 613 | 20240227 | 091300 | 2867875010 | 7960 | 7960 | 7970 | 7950 | 3256 |
| 614 | 20240227 | 091200 | 2841984500 | 7950 | 7920 | 7970 | 7920 | 14385 |
| 615 | 20240227 | 091100 | 2727845100 | 7930 | 7920 | 7940 | 7920 | 5591 |
| 616 | 20240227 | 091000 | 2683520640 | 7920 | 7930 | 7930 | 7920 | 2918 |
| 617 | 20240227 | 090900 | 2660400460 | 7930 | 7900 | 7930 | 7890 | 20871 |
| 618 | 20240227 | 090800 | 2495553520 | 7900 | 7930 | 7940 | 7890 | 64464 |
| 619 | 20240227 | 090700 | 1985553680 | 7930 | 7940 | 7940 | 7930 | 11424 |
| 620 | 20240227 | 090600 | 1894959930 | 7940 | 7930 | 7940 | 7930 | 11653 |
| 621 | 20240227 | 090500 | 1802539280 | 7940 | 7950 | 7960 | 7930 | 21584 |
| 622 | 20240227 | 090400 | 1631083170 | 7950 | 7940 | 7960 | 7930 | 12577 |
| 623 | 20240227 | 090300 | 1531130550 | 7940 | 7950 | 7950 | 7920 | 39891 |
| 624 | 20240227 | 090200 | 1214730970 | 7960 | 7940 | 8000 | 7930 | 39973 |
| 625 | 20240227 | 090100 | 895941960 | 7940 | 7970 | 8000 | 7920 | 36965 |
| 626 | 20240227 | 090000 | 602057960 | 7970 | 8020 | 8030 | 7950 | 75140 |