32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 3 | 20240228 | 192300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240228 | 192200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240228 | 192100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240228 | 192000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240228 | 191900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240228 | 191800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240228 | 191700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240228 | 191600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240228 | 191500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240228 | 191400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240228 | 191300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240228 | 191200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240228 | 191100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240228 | 191000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240228 | 190900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240228 | 190800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240228 | 190700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240228 | 190600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240228 | 190500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240228 | 190400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240228 | 190300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240228 | 190200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240228 | 190100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240228 | 190000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240228 | 185900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240228 | 185800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240228 | 185700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240228 | 185600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240228 | 185500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240228 | 185400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 33 | 20240228 | 185300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240228 | 185200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240228 | 185100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240228 | 185000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240228 | 184900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240228 | 184800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240228 | 184700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240228 | 184600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240228 | 184500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240228 | 184400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240228 | 184300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240228 | 184200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240228 | 184100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240228 | 184000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240228 | 183900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240228 | 183800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240228 | 183700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240228 | 183600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240228 | 183500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240228 | 183400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240228 | 183300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240228 | 183200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240228 | 183100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240228 | 183000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240228 | 182900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240228 | 182800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240228 | 182700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240228 | 182600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240228 | 182500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240228 | 182400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 63 | 20240228 | 182300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240228 | 182200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240228 | 182100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240228 | 182000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240228 | 181900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240228 | 181800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240228 | 181700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240228 | 181600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240228 | 181500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240228 | 181400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240228 | 181300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240228 | 181200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240228 | 181100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240228 | 181000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240228 | 180900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240228 | 180800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240228 | 180700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240228 | 180600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240228 | 180500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240228 | 180400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240228 | 180300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240228 | 180200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240228 | 180100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240228 | 180000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240228 | 175900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240228 | 175800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240228 | 175700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240228 | 175600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240228 | 175500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240228 | 175400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 93 | 20240228 | 175300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240228 | 175200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240228 | 175100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240228 | 175000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240228 | 174900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240228 | 174800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240228 | 174700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240228 | 174600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240228 | 174500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240228 | 174400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240228 | 174300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240228 | 174200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240228 | 174100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240228 | 174000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240228 | 173900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240228 | 173800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240228 | 173700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240228 | 173600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240228 | 173500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240228 | 173400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240228 | 173300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240228 | 173200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240228 | 173100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240228 | 173000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240228 | 172900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240228 | 172800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240228 | 172700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240228 | 172600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240228 | 172500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240228 | 172400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 123 | 20240228 | 172300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240228 | 172200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240228 | 172100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240228 | 172000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240228 | 171900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240228 | 171800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240228 | 171700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240228 | 171600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240228 | 171500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240228 | 171400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240228 | 171300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240228 | 171200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240228 | 171100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240228 | 171000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240228 | 170900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240228 | 170800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240228 | 170700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240228 | 170600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240228 | 170500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240228 | 170400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240228 | 170300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240228 | 170200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240228 | 170100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240228 | 170000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240228 | 165900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240228 | 165800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240228 | 165700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240228 | 165600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240228 | 165500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240228 | 165400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 153 | 20240228 | 165300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240228 | 165200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240228 | 165100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240228 | 165000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240228 | 164900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240228 | 164800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240228 | 164700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240228 | 164600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240228 | 164500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240228 | 164400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240228 | 164300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240228 | 164200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240228 | 164100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240228 | 164000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240228 | 163900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240228 | 163800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240228 | 163700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240228 | 163600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240228 | 163500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240228 | 163400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240228 | 163300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240228 | 163200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240228 | 163100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240228 | 163000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240228 | 162900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240228 | 162800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240228 | 162700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240228 | 162600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240228 | 162500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240228 | 162400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 183 | 20240228 | 162300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240228 | 162200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240228 | 162100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240228 | 162000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240228 | 161900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240228 | 161800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240228 | 161700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240228 | 161600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240228 | 161500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240228 | 161400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240228 | 161300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240228 | 161200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240228 | 161100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240228 | 161000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240228 | 160900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240228 | 160800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240228 | 160700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240228 | 160600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240228 | 160500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240228 | 160400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240228 | 160300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240228 | 160200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240228 | 160100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240228 | 160000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240228 | 155900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240228 | 155800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240228 | 155700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240228 | 155600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240228 | 155500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240228 | 155400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 213 | 20240228 | 155300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240228 | 155200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240228 | 155100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240228 | 155000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240228 | 154900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240228 | 154800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240228 | 154700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240228 | 154600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240228 | 154500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240228 | 154400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240228 | 154300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240228 | 154200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240228 | 154100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240228 | 154000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240228 | 153900 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240228 | 153800 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240228 | 153700 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240228 | 153600 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240228 | 153500 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240228 | 153400 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240228 | 153300 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240228 | 153200 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240228 | 153100 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240228 | 153000 | 23951335270 | 8180 | 8180 | 8180 | 8180 | 57675 |
| 237 | 20240228 | 152900 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240228 | 152800 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240228 | 152700 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240228 | 152600 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240228 | 152500 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240228 | 152400 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 243 | 20240228 | 152300 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240228 | 152200 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240228 | 152100 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240228 | 152000 | 23479553770 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240228 | 151900 | 23479553770 | 8170 | 8160 | 8180 | 8160 | 3472 |
| 248 | 20240228 | 151800 | 23451198940 | 8170 | 8180 | 8180 | 8160 | 5069 |
| 249 | 20240228 | 151700 | 23409785290 | 8170 | 8170 | 8180 | 8170 | 6391 |
| 250 | 20240228 | 151600 | 23357570680 | 8170 | 8170 | 8170 | 8160 | 3397 |
| 251 | 20240228 | 151500 | 23329818790 | 8170 | 8170 | 8180 | 8160 | 6743 |
| 252 | 20240228 | 151400 | 23274723480 | 8170 | 8180 | 8180 | 8170 | 2465 |
| 253 | 20240228 | 151300 | 23254577340 | 8180 | 8170 | 8180 | 8160 | 3980 |
| 254 | 20240228 | 151200 | 23222057100 | 8170 | 8170 | 8180 | 8160 | 4589 |
| 255 | 20240228 | 151100 | 23184563020 | 8170 | 8160 | 8170 | 8160 | 2130 |
| 256 | 20240228 | 151000 | 23167172860 | 8170 | 8160 | 8170 | 8160 | 1896 |
| 257 | 20240228 | 150900 | 23151687890 | 8160 | 8170 | 8180 | 8160 | 3312 |
| 258 | 20240228 | 150800 | 23124626750 | 8180 | 8170 | 8180 | 8170 | 4694 |
| 259 | 20240228 | 150700 | 23086273520 | 8170 | 8180 | 8180 | 8170 | 1567 |
| 260 | 20240228 | 150600 | 23073462870 | 8180 | 8170 | 8180 | 8160 | 29070 |
| 261 | 20240228 | 150500 | 22835957780 | 8170 | 8170 | 8180 | 8170 | 16847 |
| 262 | 20240228 | 150400 | 22698271060 | 8170 | 8170 | 8180 | 8170 | 3700 |
| 263 | 20240228 | 150300 | 22668022110 | 8180 | 8160 | 8180 | 8160 | 11746 |
| 264 | 20240228 | 150200 | 22572058400 | 8160 | 8160 | 8180 | 8160 | 4475 |
| 265 | 20240228 | 150100 | 22535506660 | 8160 | 8170 | 8170 | 8160 | 3376 |
| 266 | 20240228 | 150000 | 22507929420 | 8160 | 8180 | 8180 | 8160 | 23301 |
| 267 | 20240228 | 145900 | 22317532920 | 8180 | 8170 | 8180 | 8170 | 1972 |
| 268 | 20240228 | 145800 | 22301403230 | 8180 | 8170 | 8180 | 8170 | 4356 |
| 269 | 20240228 | 145700 | 22265783670 | 8170 | 8180 | 8180 | 8170 | 6396 |
| 270 | 20240228 | 145600 | 22213497550 | 8180 | 8170 | 8180 | 8170 | 4564 |
| 271 | 20240228 | 145500 | 22176184170 | 8170 | 8170 | 8180 | 8170 | 6182 |
| 272 | 20240228 | 145400 | 22125659700 | 8170 | 8160 | 8180 | 8160 | 13296 |
| 273 | 20240228 | 145300 | 22017008310 | 8170 | 8160 | 8170 | 8160 | 8960 |
| 274 | 20240228 | 145200 | 21943814240 | 8160 | 8170 | 8170 | 8160 | 4420 |
| 275 | 20240228 | 145100 | 21907719740 | 8170 | 8170 | 8170 | 8160 | 3288 |
| 276 | 20240228 | 145000 | 21880857880 | 8170 | 8170 | 8170 | 8160 | 7283 |
| 277 | 20240228 | 144900 | 21821384950 | 8170 | 8160 | 8170 | 8160 | 10814 |
| 278 | 20240228 | 144800 | 21733066430 | 8170 | 8170 | 8170 | 8160 | 2282 |
| 279 | 20240228 | 144700 | 21714430050 | 8170 | 8160 | 8170 | 8160 | 3623 |
| 280 | 20240228 | 144600 | 21684831930 | 8170 | 8170 | 8170 | 8160 | 2843 |
| 281 | 20240228 | 144500 | 21661606440 | 8170 | 8170 | 8170 | 8160 | 4952 |
| 282 | 20240228 | 144400 | 21621149610 | 8170 | 8170 | 8170 | 8160 | 7974 |
| 283 | 20240228 | 144300 | 21556057410 | 8170 | 8170 | 8170 | 8160 | 1302 |
| 284 | 20240228 | 144200 | 21545424990 | 8170 | 8160 | 8170 | 8160 | 5109 |
| 285 | 20240228 | 144100 | 21503718140 | 8160 | 8160 | 8170 | 8160 | 3759 |
| 286 | 20240228 | 144000 | 21473036190 | 8170 | 8170 | 8170 | 8160 | 2969 |
| 287 | 20240228 | 143900 | 21448795250 | 8160 | 8160 | 8170 | 8150 | 7182 |
| 288 | 20240228 | 143800 | 21390210100 | 8160 | 8160 | 8170 | 8160 | 1055 |
| 289 | 20240228 | 143700 | 21381594870 | 8160 | 8160 | 8170 | 8160 | 1867 |
| 290 | 20240228 | 143600 | 21366348570 | 8160 | 8160 | 8170 | 8160 | 8105 |
| 291 | 20240228 | 143500 | 21300203470 | 8160 | 8170 | 8180 | 8160 | 5643 |
| 292 | 20240228 | 143400 | 21254117950 | 8170 | 8170 | 8180 | 8170 | 1594 |
| 293 | 20240228 | 143300 | 21241086900 | 8170 | 8170 | 8180 | 8170 | 4625 |
| 294 | 20240228 | 143200 | 21203295650 | 8170 | 8170 | 8180 | 8170 | 2672 |
| 295 | 20240228 | 143100 | 21181451210 | 8170 | 8170 | 8180 | 8170 | 2124 |
| 296 | 20240228 | 143000 | 21164091620 | 8170 | 8160 | 8180 | 8160 | 3880 |
| 297 | 20240228 | 142900 | 21132394540 | 8170 | 8180 | 8180 | 8160 | 3745 |
| 298 | 20240228 | 142800 | 21101792350 | 8170 | 8170 | 8180 | 8170 | 1921 |
| 299 | 20240228 | 142700 | 21086087910 | 8170 | 8180 | 8180 | 8170 | 3364 |
| 300 | 20240228 | 142600 | 21058603870 | 8170 | 8170 | 8180 | 8170 | 4408 |
| 301 | 20240228 | 142500 | 21022583840 | 8160 | 8170 | 8180 | 8160 | 9495 |
| 302 | 20240228 | 142400 | 20945000700 | 8170 | 8180 | 8180 | 8170 | 7548 |
| 303 | 20240228 | 142300 | 20883258490 | 8170 | 8180 | 8180 | 8170 | 1210 |
| 304 | 20240228 | 142200 | 20873364860 | 8180 | 8180 | 8180 | 8170 | 1534 |
| 305 | 20240228 | 142100 | 20860817000 | 8170 | 8180 | 8190 | 8170 | 5609 |
| 306 | 20240228 | 142000 | 20814952080 | 8190 | 8200 | 8200 | 8180 | 28651 |
| 307 | 20240228 | 141900 | 20580297050 | 8200 | 8200 | 8200 | 8190 | 3123 |
| 308 | 20240228 | 141800 | 20554693100 | 8200 | 8180 | 8200 | 8180 | 20429 |
| 309 | 20240228 | 141700 | 20387372030 | 8190 | 8180 | 8190 | 8180 | 2976 |
| 310 | 20240228 | 141600 | 20363002980 | 8190 | 8180 | 8190 | 8180 | 907 |
| 311 | 20240228 | 141500 | 20355578390 | 8180 | 8170 | 8190 | 8170 | 7675 |
| 312 | 20240228 | 141400 | 20292788720 | 8170 | 8160 | 8180 | 8150 | 10484 |
| 313 | 20240228 | 141300 | 20207135230 | 8160 | 8160 | 8160 | 8150 | 3574 |
| 314 | 20240228 | 141200 | 20177973520 | 8160 | 8150 | 8160 | 8150 | 2222 |
| 315 | 20240228 | 141100 | 20159846390 | 8150 | 8150 | 8160 | 8140 | 6677 |
| 316 | 20240228 | 141000 | 20105409460 | 8150 | 8140 | 8150 | 8140 | 1117 |
| 317 | 20240228 | 140900 | 20096306180 | 8150 | 8140 | 8150 | 8130 | 2332 |
| 318 | 20240228 | 140800 | 20077320860 | 8130 | 8130 | 8140 | 8130 | 1028 |
| 319 | 20240228 | 140700 | 20068959970 | 8130 | 8140 | 8140 | 8120 | 5978 |
| 320 | 20240228 | 140600 | 20020347040 | 8130 | 8130 | 8140 | 8130 | 5689 |
| 321 | 20240228 | 140500 | 19974082300 | 8130 | 8130 | 8140 | 8130 | 1948 |
| 322 | 20240228 | 140400 | 19958235060 | 8130 | 8130 | 8140 | 8130 | 4617 |
| 323 | 20240228 | 140300 | 19920690610 | 8130 | 8150 | 8150 | 8130 | 4586 |
| 324 | 20240228 | 140200 | 19883355420 | 8150 | 8140 | 8150 | 8140 | 1449 |
| 325 | 20240228 | 140100 | 19871558860 | 8140 | 8140 | 8150 | 8140 | 2119 |
| 326 | 20240228 | 140000 | 19854295690 | 8140 | 8150 | 8150 | 8140 | 2271 |
| 327 | 20240228 | 135900 | 19835805850 | 8150 | 8150 | 8150 | 8140 | 2382 |
| 328 | 20240228 | 135800 | 19816402170 | 8140 | 8140 | 8150 | 8140 | 875 |
| 329 | 20240228 | 135700 | 19809275420 | 8140 | 8140 | 8150 | 8130 | 4389 |
| 330 | 20240228 | 135600 | 19773531050 | 8140 | 8150 | 8160 | 8130 | 21853 |
| 331 | 20240228 | 135500 | 19595624240 | 8140 | 8140 | 8160 | 8140 | 5599 |
| 332 | 20240228 | 135400 | 19549999670 | 8140 | 8150 | 8160 | 8140 | 15663 |
| 333 | 20240228 | 135300 | 19422358010 | 8150 | 8150 | 8160 | 8150 | 3542 |
| 334 | 20240228 | 135200 | 19393490690 | 8160 | 8160 | 8160 | 8150 | 1184 |
| 335 | 20240228 | 135100 | 19383832100 | 8150 | 8150 | 8160 | 8150 | 4275 |
| 336 | 20240228 | 135000 | 19348987260 | 8150 | 8160 | 8160 | 8150 | 691 |
| 337 | 20240228 | 134900 | 19343353190 | 8160 | 8160 | 8160 | 8150 | 3447 |
| 338 | 20240228 | 134800 | 19315229020 | 8160 | 8160 | 8160 | 8150 | 3403 |
| 339 | 20240228 | 134700 | 19287489480 | 8160 | 8160 | 8160 | 8150 | 3172 |
| 340 | 20240228 | 134600 | 19261630200 | 8150 | 8150 | 8160 | 8150 | 1106 |
| 341 | 20240228 | 134500 | 19252607080 | 8160 | 8150 | 8160 | 8140 | 3082 |
| 342 | 20240228 | 134400 | 19227486310 | 8150 | 8150 | 8160 | 8140 | 5904 |
| 343 | 20240228 | 134300 | 19179373670 | 8150 | 8180 | 8180 | 8150 | 9743 |
| 344 | 20240228 | 134200 | 19099864350 | 8170 | 8170 | 8180 | 8170 | 6086 |
| 345 | 20240228 | 134100 | 19050137640 | 8170 | 8190 | 8190 | 8170 | 28625 |
| 346 | 20240228 | 134000 | 18816001300 | 8180 | 8190 | 8190 | 8180 | 2115 |
| 347 | 20240228 | 133900 | 18798685540 | 8190 | 8180 | 8190 | 8180 | 1594 |
| 348 | 20240228 | 133800 | 18785638560 | 8190 | 8190 | 8190 | 8180 | 2286 |
| 349 | 20240228 | 133700 | 18766918960 | 8190 | 8190 | 8190 | 8180 | 5843 |
| 350 | 20240228 | 133600 | 18719066850 | 8190 | 8190 | 8190 | 8180 | 2673 |
| 351 | 20240228 | 133500 | 18697185310 | 8180 | 8180 | 8190 | 8160 | 10087 |
| 352 | 20240228 | 133400 | 18614755240 | 8180 | 8210 | 8210 | 8180 | 10117 |
| 353 | 20240228 | 133300 | 18531887790 | 8210 | 8220 | 8230 | 8200 | 116873 |
| 354 | 20240228 | 133200 | 17572230650 | 8220 | 8220 | 8230 | 8210 | 21435 |
| 355 | 20240228 | 133100 | 17396086070 | 8210 | 8210 | 8220 | 8210 | 5579 |
| 356 | 20240228 | 133000 | 17350251390 | 8210 | 8220 | 8220 | 8200 | 15412 |
| 357 | 20240228 | 132900 | 17223709870 | 8220 | 8190 | 8220 | 8190 | 88705 |
| 358 | 20240228 | 132800 | 16496053570 | 8200 | 8200 | 8200 | 8190 | 16258 |
| 359 | 20240228 | 132700 | 16362840860 | 8200 | 8200 | 8200 | 8190 | 18904 |
| 360 | 20240228 | 132600 | 16207846710 | 8200 | 8190 | 8200 | 8190 | 3715 |
| 361 | 20240228 | 132500 | 16177412540 | 8190 | 8190 | 8200 | 8190 | 20308 |
| 362 | 20240228 | 132400 | 16011089360 | 8190 | 8190 | 8200 | 8180 | 9423 |
| 363 | 20240228 | 132300 | 15933914820 | 8190 | 8190 | 8190 | 8180 | 13290 |
| 364 | 20240228 | 132200 | 15825077280 | 8180 | 8200 | 8200 | 8180 | 12258 |
| 365 | 20240228 | 132100 | 15724698520 | 8190 | 8170 | 8200 | 8160 | 117720 |
| 366 | 20240228 | 132000 | 14761386000 | 8170 | 8170 | 8180 | 8160 | 18471 |
| 367 | 20240228 | 131900 | 14610477790 | 8160 | 8180 | 8180 | 8160 | 24877 |
| 368 | 20240228 | 131800 | 14407220000 | 8180 | 8170 | 8180 | 8170 | 7641 |
| 369 | 20240228 | 131700 | 14344731000 | 8180 | 8170 | 8180 | 8170 | 2838 |
| 370 | 20240228 | 131600 | 14321538260 | 8170 | 8170 | 8180 | 8170 | 4477 |
| 371 | 20240228 | 131500 | 14284946510 | 8170 | 8170 | 8180 | 8170 | 2239 |
| 372 | 20240228 | 131400 | 14266651100 | 8170 | 8160 | 8170 | 8160 | 24616 |
| 373 | 20240228 | 131300 | 14065642210 | 8160 | 8170 | 8170 | 8160 | 10176 |
| 374 | 20240228 | 131200 | 13982605370 | 8160 | 8160 | 8170 | 8160 | 6422 |
| 375 | 20240228 | 131100 | 13930157390 | 8160 | 8160 | 8170 | 8160 | 10077 |
| 376 | 20240228 | 131000 | 13847895800 | 8160 | 8150 | 8160 | 8150 | 12998 |
| 377 | 20240228 | 130900 | 13741911020 | 8150 | 8140 | 8150 | 8140 | 13928 |
| 378 | 20240228 | 130800 | 13628467430 | 8140 | 8150 | 8150 | 8140 | 1793 |
| 379 | 20240228 | 130700 | 13613858760 | 8150 | 8150 | 8150 | 8140 | 2579 |
| 380 | 20240228 | 130600 | 13592850440 | 8150 | 8140 | 8150 | 8140 | 2261 |
| 381 | 20240228 | 130500 | 13574442160 | 8140 | 8140 | 8150 | 8140 | 2734 |
| 382 | 20240228 | 130400 | 13552182240 | 8140 | 8140 | 8150 | 8140 | 207 |
| 383 | 20240228 | 130300 | 13550496930 | 8140 | 8140 | 8140 | 8130 | 1720 |
| 384 | 20240228 | 130200 | 13536503670 | 8140 | 8160 | 8170 | 8140 | 18789 |
| 385 | 20240228 | 130100 | 13383232530 | 8160 | 8170 | 8170 | 8160 | 2386 |
| 386 | 20240228 | 130000 | 13363744700 | 8170 | 8160 | 8170 | 8150 | 17939 |
| 387 | 20240228 | 125900 | 13217253930 | 8150 | 8150 | 8160 | 8150 | 19431 |
| 388 | 20240228 | 125800 | 13058717780 | 8150 | 8130 | 8160 | 8120 | 81006 |
| 389 | 20240228 | 125700 | 12399356360 | 8130 | 8120 | 8130 | 8120 | 3790 |
| 390 | 20240228 | 125600 | 12368581030 | 8120 | 8120 | 8130 | 8120 | 5444 |
| 391 | 20240228 | 125500 | 12324344730 | 8130 | 8130 | 8130 | 8120 | 2818 |
| 392 | 20240228 | 125400 | 12301456960 | 8120 | 8110 | 8130 | 8110 | 6314 |
| 393 | 20240228 | 125300 | 12250209290 | 8110 | 8120 | 8130 | 8110 | 7404 |
| 394 | 20240228 | 125200 | 12190112870 | 8110 | 8120 | 8120 | 8110 | 3742 |
| 395 | 20240228 | 125100 | 12159730360 | 8120 | 8130 | 8130 | 8120 | 365 |
| 396 | 20240228 | 125000 | 12156763110 | 8120 | 8130 | 8130 | 8120 | 2742 |
| 397 | 20240228 | 124900 | 12134488850 | 8130 | 8130 | 8140 | 8130 | 3204 |
| 398 | 20240228 | 124800 | 12108440300 | 8140 | 8140 | 8140 | 8130 | 3283 |
| 399 | 20240228 | 124700 | 12081746460 | 8130 | 8130 | 8140 | 8120 | 11304 |
| 400 | 20240228 | 124600 | 11989845490 | 8130 | 8120 | 8130 | 8120 | 916 |
| 401 | 20240228 | 124500 | 11982405240 | 8130 | 8130 | 8130 | 8120 | 4757 |
| 402 | 20240228 | 124400 | 11943739290 | 8120 | 8130 | 8140 | 8120 | 6450 |
| 403 | 20240228 | 124300 | 11891299270 | 8130 | 8130 | 8140 | 8130 | 2574 |
| 404 | 20240228 | 124200 | 11870362960 | 8130 | 8130 | 8140 | 8130 | 3349 |
| 405 | 20240228 | 124100 | 11843134890 | 8130 | 8120 | 8130 | 8120 | 14908 |
| 406 | 20240228 | 124000 | 11721964730 | 8130 | 8110 | 8130 | 8110 | 6078 |
| 407 | 20240228 | 123900 | 11672615950 | 8110 | 8110 | 8120 | 8110 | 2679 |
| 408 | 20240228 | 123800 | 11650888240 | 8110 | 8110 | 8110 | 8110 | 3950 |
| 409 | 20240228 | 123700 | 11618853740 | 8120 | 8110 | 8120 | 8100 | 1701 |
| 410 | 20240228 | 123600 | 11605058930 | 8110 | 8110 | 8120 | 8110 | 2259 |
| 411 | 20240228 | 123500 | 11586736640 | 8110 | 8110 | 8120 | 8110 | 1552 |
| 412 | 20240228 | 123400 | 11574139360 | 8110 | 8100 | 8120 | 8100 | 12452 |
| 413 | 20240228 | 123300 | 11473122970 | 8100 | 8100 | 8110 | 8090 | 8504 |
| 414 | 20240228 | 123200 | 11404236100 | 8100 | 8100 | 8110 | 8100 | 4150 |
| 415 | 20240228 | 123100 | 11370619950 | 8110 | 8100 | 8110 | 8100 | 3029 |
| 416 | 20240228 | 123000 | 11346079210 | 8110 | 8100 | 8110 | 8090 | 7392 |
| 417 | 20240228 | 122900 | 11286204010 | 8100 | 8090 | 8100 | 8090 | 1326 |
| 418 | 20240228 | 122800 | 11275471540 | 8100 | 8110 | 8110 | 8090 | 6663 |
| 419 | 20240228 | 122700 | 11221505620 | 8110 | 8110 | 8120 | 8110 | 9720 |
| 420 | 20240228 | 122600 | 11142638550 | 8110 | 8120 | 8120 | 8100 | 8030 |
| 421 | 20240228 | 122500 | 11077520170 | 8110 | 8120 | 8120 | 8110 | 3464 |
| 422 | 20240228 | 122400 | 11049404570 | 8120 | 8140 | 8140 | 8110 | 9756 |
| 423 | 20240228 | 122300 | 10970116540 | 8150 | 8150 | 8160 | 8140 | 34974 |
| 424 | 20240228 | 122200 | 10685125210 | 8140 | 8090 | 8150 | 8080 | 107192 |
| 425 | 20240228 | 122100 | 9815244420 | 8090 | 8090 | 8090 | 8070 | 5189 |
| 426 | 20240228 | 122000 | 9773306700 | 8080 | 8090 | 8090 | 8070 | 9352 |
| 427 | 20240228 | 121900 | 9697743620 | 8080 | 8090 | 8090 | 8080 | 2482 |
| 428 | 20240228 | 121800 | 9677676070 | 8080 | 8080 | 8090 | 8080 | 5710 |
| 429 | 20240228 | 121700 | 9631517650 | 8080 | 8080 | 8090 | 8080 | 3189 |
| 430 | 20240228 | 121600 | 9605750500 | 8080 | 8090 | 8090 | 8080 | 1887 |
| 431 | 20240228 | 121500 | 9590501570 | 8090 | 8080 | 8090 | 8080 | 1614 |
| 432 | 20240228 | 121400 | 9577445490 | 8090 | 8080 | 8090 | 8080 | 926 |
| 433 | 20240228 | 121300 | 9569957090 | 8090 | 8080 | 8090 | 8080 | 4213 |
| 434 | 20240228 | 121200 | 9535893210 | 8080 | 8090 | 8090 | 8080 | 6592 |
| 435 | 20240228 | 121100 | 9482629840 | 8090 | 8080 | 8090 | 8080 | 3591 |
| 436 | 20240228 | 121000 | 9453606050 | 8080 | 8080 | 8090 | 8080 | 2012 |
| 437 | 20240228 | 120900 | 9437346540 | 8080 | 8090 | 8090 | 8080 | 870 |
| 438 | 20240228 | 120800 | 9430315670 | 8090 | 8090 | 8090 | 8080 | 2821 |
| 439 | 20240228 | 120700 | 9407494260 | 8090 | 8100 | 8100 | 8090 | 6120 |
| 440 | 20240228 | 120600 | 9357977970 | 8100 | 8090 | 8100 | 8080 | 8041 |
| 441 | 20240228 | 120500 | 9292925950 | 8090 | 8090 | 8100 | 8090 | 3182 |
| 442 | 20240228 | 120400 | 9267182680 | 8090 | 8090 | 8100 | 8090 | 4190 |
| 443 | 20240228 | 120300 | 9233284850 | 8090 | 8100 | 8100 | 8090 | 15871 |
| 444 | 20240228 | 120200 | 9104786270 | 8100 | 8110 | 8110 | 8100 | 7058 |
| 445 | 20240228 | 120100 | 9047599040 | 8110 | 8090 | 8110 | 8090 | 17420 |
| 446 | 20240228 | 120000 | 8906491960 | 8100 | 8100 | 8100 | 8090 | 3332 |
| 447 | 20240228 | 115900 | 8879520360 | 8100 | 8100 | 8110 | 8100 | 7584 |
| 448 | 20240228 | 115800 | 8818048090 | 8110 | 8100 | 8120 | 8100 | 19227 |
| 449 | 20240228 | 115700 | 8662117600 | 8110 | 8100 | 8110 | 8090 | 5224 |
| 450 | 20240228 | 115600 | 8619802020 | 8100 | 8090 | 8100 | 8090 | 27307 |
| 451 | 20240228 | 115500 | 8398687480 | 8090 | 8100 | 8100 | 8090 | 3742 |
| 452 | 20240228 | 115400 | 8368411830 | 8100 | 8090 | 8100 | 8090 | 4503 |
| 453 | 20240228 | 115300 | 8331971530 | 8090 | 8090 | 8100 | 8090 | 9845 |
| 454 | 20240228 | 115200 | 8252297500 | 8090 | 8060 | 8100 | 8060 | 94620 |
| 455 | 20240228 | 115100 | 7487731230 | 8060 | 8040 | 8060 | 8040 | 3304 |
| 456 | 20240228 | 115000 | 7461129220 | 8040 | 8050 | 8050 | 8040 | 896 |
| 457 | 20240228 | 114900 | 7453916720 | 8050 | 8050 | 8050 | 8040 | 5595 |
| 458 | 20240228 | 114800 | 7408892590 | 8050 | 8050 | 8060 | 8050 | 4385 |
| 459 | 20240228 | 114700 | 7373591960 | 8050 | 8040 | 8050 | 8040 | 18653 |
| 460 | 20240228 | 114600 | 7223446770 | 8040 | 8020 | 8050 | 8020 | 39477 |
| 461 | 20240228 | 114500 | 6906318110 | 8020 | 8020 | 8020 | 8010 | 1222 |
| 462 | 20240228 | 114400 | 6896518100 | 8030 | 8010 | 8030 | 8010 | 1026 |
| 463 | 20240228 | 114300 | 6888286060 | 8020 | 8020 | 8020 | 8010 | 1901 |
| 464 | 20240228 | 114200 | 6873044040 | 8020 | 8010 | 8020 | 8010 | 12344 |
| 465 | 20240228 | 114100 | 6774045290 | 8010 | 8020 | 8020 | 8010 | 923 |
| 466 | 20240228 | 114000 | 6766644300 | 8020 | 8000 | 8020 | 8000 | 7210 |
| 467 | 20240228 | 113900 | 6708935090 | 8000 | 7990 | 8000 | 7990 | 2191 |
| 468 | 20240228 | 113800 | 6691427190 | 7990 | 7990 | 8000 | 7990 | 10107 |
| 469 | 20240228 | 113700 | 6610672250 | 7990 | 8000 | 8000 | 7990 | 6989 |
| 470 | 20240228 | 113600 | 6554814510 | 8000 | 8010 | 8010 | 8000 | 5373 |
| 471 | 20240228 | 113500 | 6511830250 | 8010 | 8010 | 8010 | 8010 | 6589 |
| 472 | 20240228 | 113400 | 6459052360 | 8010 | 8010 | 8020 | 8000 | 732 |
| 473 | 20240228 | 113300 | 6453188560 | 8010 | 8020 | 8020 | 8010 | 1928 |
| 474 | 20240228 | 113200 | 6437745270 | 8020 | 8020 | 8020 | 8010 | 306 |
| 475 | 20240228 | 113100 | 6435291280 | 8020 | 8010 | 8020 | 8010 | 342 |
| 476 | 20240228 | 113000 | 6432551240 | 8020 | 8010 | 8020 | 8010 | 267 |
| 477 | 20240228 | 112900 | 6430409910 | 8010 | 8000 | 8020 | 8000 | 5129 |
| 478 | 20240228 | 112800 | 6389337940 | 8000 | 8000 | 8000 | 7990 | 3702 |
| 479 | 20240228 | 112700 | 6359723040 | 8000 | 8000 | 8000 | 7990 | 3497 |
| 480 | 20240228 | 112600 | 6331766470 | 8000 | 7990 | 8000 | 7990 | 3480 |
| 481 | 20240228 | 112500 | 6303941480 | 8000 | 8010 | 8010 | 7990 | 3779 |
| 482 | 20240228 | 112400 | 6273707390 | 8010 | 8010 | 8020 | 8010 | 1963 |
| 483 | 20240228 | 112300 | 6257981150 | 8010 | 8010 | 8020 | 8010 | 4936 |
| 484 | 20240228 | 112200 | 6218442820 | 8010 | 8020 | 8020 | 8010 | 1220 |
| 485 | 20240228 | 112100 | 6208665090 | 8020 | 8020 | 8030 | 8020 | 15894 |
| 486 | 20240228 | 112000 | 6081186980 | 8030 | 8020 | 8030 | 8020 | 850 |
| 487 | 20240228 | 111900 | 6074368860 | 8030 | 8030 | 8030 | 8020 | 3345 |
| 488 | 20240228 | 111800 | 6047540960 | 8030 | 8030 | 8030 | 8020 | 2090 |
| 489 | 20240228 | 111700 | 6030775580 | 8030 | 8020 | 8030 | 8020 | 2185 |
| 490 | 20240228 | 111600 | 6013242050 | 8020 | 8030 | 8030 | 8020 | 1004 |
| 491 | 20240228 | 111500 | 6005182570 | 8030 | 8010 | 8030 | 8010 | 3225 |
| 492 | 20240228 | 111400 | 5979317500 | 8010 | 8020 | 8030 | 8010 | 2177 |
| 493 | 20240228 | 111300 | 5961857540 | 8010 | 8020 | 8030 | 8010 | 1330 |
| 494 | 20240228 | 111200 | 5951191810 | 8030 | 8020 | 8030 | 8020 | 2144 |
| 495 | 20240228 | 111100 | 5933996900 | 8020 | 8030 | 8030 | 8020 | 5057 |
| 496 | 20240228 | 111000 | 5893428410 | 8030 | 8030 | 8030 | 8020 | 1323 |
| 497 | 20240228 | 110900 | 5882814150 | 8020 | 8020 | 8030 | 8020 | 654 |
| 498 | 20240228 | 110800 | 5877566740 | 8020 | 8020 | 8030 | 8020 | 635 |
| 499 | 20240228 | 110700 | 5872469740 | 8020 | 8020 | 8030 | 8020 | 13345 |
| 500 | 20240228 | 110600 | 5765364340 | 8020 | 8000 | 8020 | 8000 | 4341 |
| 501 | 20240228 | 110500 | 5730593390 | 8000 | 7990 | 8010 | 7990 | 2927 |
| 502 | 20240228 | 110400 | 5707184050 | 8000 | 8000 | 8010 | 8000 | 1833 |
| 503 | 20240228 | 110300 | 5692520040 | 8000 | 8020 | 8020 | 8000 | 17022 |
| 504 | 20240228 | 110200 | 5556309780 | 8020 | 8020 | 8020 | 8000 | 6754 |
| 505 | 20240228 | 110100 | 5502227360 | 8020 | 8020 | 8020 | 8010 | 1542 |
| 506 | 20240228 | 110000 | 5489860720 | 8020 | 8020 | 8030 | 8020 | 8129 |
| 507 | 20240228 | 105900 | 5424659580 | 8020 | 8020 | 8030 | 8020 | 3929 |
| 508 | 20240228 | 105800 | 5393134130 | 8020 | 8030 | 8030 | 8020 | 1155 |
| 509 | 20240228 | 105700 | 5383869490 | 8020 | 8020 | 8030 | 8020 | 1641 |
| 510 | 20240228 | 105600 | 5370698640 | 8030 | 8030 | 8040 | 8020 | 2859 |
| 511 | 20240228 | 105500 | 5347754210 | 8030 | 8030 | 8040 | 8030 | 3201 |
| 512 | 20240228 | 105400 | 5322047170 | 8040 | 8050 | 8050 | 8030 | 1738 |
| 513 | 20240228 | 105300 | 5308082030 | 8040 | 8020 | 8050 | 8020 | 9277 |
| 514 | 20240228 | 105200 | 5233522010 | 8020 | 8030 | 8030 | 8020 | 5103 |
| 515 | 20240228 | 105100 | 5192572230 | 8030 | 8030 | 8040 | 8020 | 4730 |
| 516 | 20240228 | 105000 | 5154585060 | 8020 | 8030 | 8030 | 8020 | 6006 |
| 517 | 20240228 | 104900 | 5106363460 | 8030 | 8030 | 8040 | 8030 | 7154 |
| 518 | 20240228 | 104800 | 5048892820 | 8040 | 8060 | 8060 | 8030 | 8634 |
| 519 | 20240228 | 104700 | 4979461750 | 8060 | 8060 | 8070 | 8050 | 6740 |
| 520 | 20240228 | 104600 | 4925125860 | 8070 | 8060 | 8070 | 8060 | 1556 |
| 521 | 20240228 | 104500 | 4912576070 | 8060 | 8050 | 8080 | 8040 | 27460 |
| 522 | 20240228 | 104400 | 4691186860 | 8050 | 8050 | 8060 | 8040 | 13494 |
| 523 | 20240228 | 104300 | 4582578880 | 8050 | 8060 | 8060 | 8050 | 11733 |
| 524 | 20240228 | 104200 | 4488102100 | 8050 | 8040 | 8060 | 8040 | 20713 |
| 525 | 20240228 | 104100 | 4321417680 | 8050 | 8050 | 8060 | 8040 | 22943 |
| 526 | 20240228 | 104000 | 4136649570 | 8040 | 8040 | 8050 | 8030 | 25447 |
| 527 | 20240228 | 103900 | 3932080950 | 8030 | 8000 | 8040 | 8000 | 22117 |
| 528 | 20240228 | 103800 | 3754598860 | 7990 | 7970 | 8000 | 7960 | 62105 |
| 529 | 20240228 | 103700 | 3258776670 | 7960 | 7950 | 7970 | 7950 | 25683 |
| 530 | 20240228 | 103600 | 3054435840 | 7940 | 7940 | 7950 | 7940 | 10469 |
| 531 | 20240228 | 103500 | 2971293480 | 7940 | 7900 | 7940 | 7900 | 17626 |
| 532 | 20240228 | 103400 | 2831688630 | 7900 | 7900 | 7910 | 7900 | 3502 |
| 533 | 20240228 | 103300 | 2804021150 | 7900 | 7900 | 7910 | 7890 | 5904 |
| 534 | 20240228 | 103200 | 2757357340 | 7900 | 7910 | 7910 | 7890 | 4813 |
| 535 | 20240228 | 103100 | 2719333020 | 7910 | 7910 | 7910 | 7900 | 154 |
| 536 | 20240228 | 103000 | 2718115050 | 7910 | 7920 | 7920 | 7910 | 2382 |
| 537 | 20240228 | 102900 | 2699272720 | 7910 | 7910 | 7920 | 7910 | 1022 |
| 538 | 20240228 | 102800 | 2691185500 | 7920 | 7910 | 7920 | 7910 | 4721 |
| 539 | 20240228 | 102700 | 2653821650 | 7910 | 7920 | 7920 | 7910 | 1109 |
| 540 | 20240228 | 102600 | 2645039060 | 7920 | 7920 | 7930 | 7910 | 2312 |
| 541 | 20240228 | 102500 | 2626728140 | 7920 | 7920 | 7930 | 7920 | 1759 |
| 542 | 20240228 | 102400 | 2612795120 | 7920 | 7920 | 7930 | 7910 | 7504 |
| 543 | 20240228 | 102300 | 2553350740 | 7920 | 7910 | 7920 | 7910 | 2411 |
| 544 | 20240228 | 102200 | 2534262990 | 7910 | 7900 | 7920 | 7900 | 9719 |
| 545 | 20240228 | 102100 | 2457370860 | 7900 | 7900 | 7910 | 7900 | 949 |
| 546 | 20240228 | 102000 | 2449873750 | 7900 | 7900 | 7900 | 7890 | 3831 |
| 547 | 20240228 | 101900 | 2419608910 | 7900 | 7900 | 7910 | 7890 | 6896 |
| 548 | 20240228 | 101800 | 2365127490 | 7910 | 7910 | 7910 | 7900 | 1353 |
| 549 | 20240228 | 101700 | 2354427400 | 7900 | 7900 | 7910 | 7890 | 2883 |
| 550 | 20240228 | 101600 | 2331651100 | 7890 | 7900 | 7910 | 7890 | 2554 |
| 551 | 20240228 | 101500 | 2311476530 | 7900 | 7900 | 7900 | 7890 | 10960 |
| 552 | 20240228 | 101400 | 2224919790 | 7890 | 7890 | 7890 | 7880 | 673 |
| 553 | 20240228 | 101300 | 2219610820 | 7880 | 7880 | 7900 | 7880 | 1644 |
| 554 | 20240228 | 101200 | 2206636560 | 7900 | 7890 | 7900 | 7880 | 3068 |
| 555 | 20240228 | 101100 | 2182427990 | 7890 | 7890 | 7890 | 7890 | 1502 |
| 556 | 20240228 | 101000 | 2170577210 | 7900 | 7890 | 7900 | 7880 | 3303 |
| 557 | 20240228 | 100900 | 2144518470 | 7890 | 7890 | 7890 | 7880 | 7530 |
| 558 | 20240228 | 100800 | 2085141770 | 7880 | 7890 | 7890 | 7880 | 2772 |
| 559 | 20240228 | 100700 | 2063270780 | 7880 | 7890 | 7890 | 7880 | 1755 |
| 560 | 20240228 | 100600 | 2049423990 | 7890 | 7880 | 7890 | 7870 | 11423 |
| 561 | 20240228 | 100500 | 1959375060 | 7870 | 7870 | 7880 | 7860 | 3736 |
| 562 | 20240228 | 100400 | 1929979740 | 7860 | 7870 | 7870 | 7860 | 1358 |
| 563 | 20240228 | 100300 | 1919297460 | 7860 | 7870 | 7870 | 7860 | 319 |
| 564 | 20240228 | 100200 | 1916787990 | 7870 | 7870 | 7870 | 7860 | 608 |
| 565 | 20240228 | 100100 | 1912003140 | 7870 | 7870 | 7870 | 7860 | 2968 |
| 566 | 20240228 | 100000 | 1888645520 | 7870 | 7870 | 7870 | 7860 | 364 |
| 567 | 20240228 | 095900 | 1885783750 | 7870 | 7870 | 7870 | 7860 | 819 |
| 568 | 20240228 | 095800 | 1879338410 | 7870 | 7870 | 7870 | 7860 | 5511 |
| 569 | 20240228 | 095700 | 1835966860 | 7860 | 7870 | 7870 | 7860 | 357 |
| 570 | 20240228 | 095600 | 1833157590 | 7870 | 7880 | 7880 | 7870 | 4761 |
| 571 | 20240228 | 095500 | 1795675740 | 7870 | 7880 | 7880 | 7870 | 425 |
| 572 | 20240228 | 095400 | 1792330660 | 7870 | 7880 | 7880 | 7870 | 224 |
| 573 | 20240228 | 095300 | 1790566950 | 7870 | 7870 | 7880 | 7870 | 6009 |
| 574 | 20240228 | 095200 | 1743273470 | 7870 | 7860 | 7870 | 7860 | 2491 |
| 575 | 20240228 | 095100 | 1723694120 | 7850 | 7850 | 7850 | 7850 | 910 |
| 576 | 20240228 | 095000 | 1716550620 | 7850 | 7860 | 7860 | 7850 | 2101 |
| 577 | 20240228 | 094900 | 1700036780 | 7850 | 7850 | 7850 | 7850 | 1458 |
| 578 | 20240228 | 094800 | 1688591480 | 7850 | 7850 | 7860 | 7850 | 549 |
| 579 | 20240228 | 094700 | 1684281490 | 7850 | 7850 | 7850 | 7840 | 2403 |
| 580 | 20240228 | 094600 | 1665419320 | 7840 | 7850 | 7850 | 7840 | 1680 |
| 581 | 20240228 | 094500 | 1652237320 | 7850 | 7850 | 7850 | 7840 | 1381 |
| 582 | 20240228 | 094400 | 1641402810 | 7850 | 7850 | 7850 | 7850 | 980 |
| 583 | 20240228 | 094300 | 1633709810 | 7850 | 7840 | 7860 | 7840 | 2056 |
| 584 | 20240228 | 094200 | 1617571090 | 7840 | 7840 | 7850 | 7840 | 447 |
| 585 | 20240228 | 094100 | 1614064640 | 7850 | 7850 | 7850 | 7840 | 1930 |
| 586 | 20240228 | 094000 | 1598930580 | 7850 | 7850 | 7850 | 7840 | 1243 |
| 587 | 20240228 | 093900 | 1589176580 | 7850 | 7850 | 7860 | 7840 | 3857 |
| 588 | 20240228 | 093800 | 1558909010 | 7860 | 7850 | 7860 | 7850 | 359 |
| 589 | 20240228 | 093700 | 1556089020 | 7860 | 7860 | 7870 | 7840 | 8463 |
| 590 | 20240228 | 093600 | 1489623060 | 7870 | 7870 | 7870 | 7860 | 3444 |
| 591 | 20240228 | 093500 | 1462540960 | 7870 | 7870 | 7870 | 7860 | 1401 |
| 592 | 20240228 | 093400 | 1451525180 | 7870 | 7860 | 7870 | 7860 | 1897 |
| 593 | 20240228 | 093300 | 1436598240 | 7860 | 7860 | 7870 | 7860 | 673 |
| 594 | 20240228 | 093200 | 1431307440 | 7860 | 7870 | 7870 | 7860 | 7432 |
| 595 | 20240228 | 093100 | 1372820710 | 7870 | 7860 | 7870 | 7860 | 1224 |
| 596 | 20240228 | 093000 | 1363192320 | 7870 | 7860 | 7870 | 7860 | 1840 |
| 597 | 20240228 | 092900 | 1348729640 | 7850 | 7860 | 7860 | 7850 | 717 |
| 598 | 20240228 | 092800 | 1343094100 | 7850 | 7850 | 7860 | 7850 | 6032 |
| 599 | 20240228 | 092700 | 1295742300 | 7840 | 7850 | 7850 | 7840 | 1388 |
| 600 | 20240228 | 092600 | 1284850540 | 7850 | 7850 | 7860 | 7840 | 911 |
| 601 | 20240228 | 092500 | 1277699920 | 7860 | 7860 | 7860 | 7850 | 649 |
| 602 | 20240228 | 092400 | 1272604190 | 7860 | 7860 | 7860 | 7850 | 8177 |
| 603 | 20240228 | 092300 | 1208335970 | 7860 | 7860 | 7860 | 7850 | 1407 |
| 604 | 20240228 | 092200 | 1197278500 | 7860 | 7860 | 7860 | 7840 | 2331 |
| 605 | 20240228 | 092100 | 1178982010 | 7850 | 7860 | 7860 | 7850 | 2962 |
| 606 | 20240228 | 092000 | 1155728870 | 7860 | 7830 | 7860 | 7820 | 19259 |
| 607 | 20240228 | 091900 | 1004705650 | 7830 | 7830 | 7840 | 7820 | 2270 |
| 608 | 20240228 | 091800 | 986929440 | 7840 | 7840 | 7840 | 7830 | 735 |
| 609 | 20240228 | 091700 | 981171010 | 7840 | 7830 | 7840 | 7830 | 1146 |
| 610 | 20240228 | 091600 | 972196730 | 7830 | 7820 | 7840 | 7820 | 2806 |
| 611 | 20240228 | 091500 | 950247730 | 7820 | 7820 | 7820 | 7810 | 3166 |
| 612 | 20240228 | 091400 | 925493060 | 7820 | 7830 | 7850 | 7820 | 8986 |
| 613 | 20240228 | 091300 | 855197530 | 7830 | 7850 | 7850 | 7830 | 2825 |
| 614 | 20240228 | 091200 | 833047480 | 7850 | 7840 | 7850 | 7840 | 491 |
| 615 | 20240228 | 091100 | 829196900 | 7850 | 7850 | 7850 | 7830 | 3877 |
| 616 | 20240228 | 091000 | 798802410 | 7850 | 7850 | 7860 | 7840 | 4239 |
| 617 | 20240228 | 090900 | 765537880 | 7860 | 7860 | 7870 | 7850 | 2264 |
| 618 | 20240228 | 090800 | 747755420 | 7850 | 7870 | 7880 | 7850 | 19607 |
| 619 | 20240228 | 090700 | 593707960 | 7860 | 7860 | 7870 | 7860 | 2435 |
| 620 | 20240228 | 090600 | 574568660 | 7860 | 7840 | 7870 | 7840 | 7127 |
| 621 | 20240228 | 090500 | 518613910 | 7840 | 7840 | 7850 | 7830 | 3711 |
| 622 | 20240228 | 090400 | 489509710 | 7840 | 7880 | 7880 | 7840 | 11259 |
| 623 | 20240228 | 090300 | 400948950 | 7860 | 7840 | 7880 | 7840 | 5463 |
| 624 | 20240228 | 090200 | 357981800 | 7840 | 7860 | 7860 | 7840 | 2323 |
| 625 | 20240228 | 090100 | 339749820 | 7870 | 7880 | 7880 | 7850 | 6413 |
| 626 | 20240228 | 090000 | 289294160 | 7880 | 7790 | 7900 | 7790 | 36953 |