32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 3 | 20240312 | 192300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240312 | 192200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240312 | 192100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240312 | 192000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240312 | 191900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240312 | 191800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240312 | 191700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240312 | 191600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240312 | 191500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240312 | 191400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240312 | 191300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240312 | 191200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240312 | 191100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240312 | 191000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240312 | 190900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240312 | 190800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240312 | 190700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240312 | 190600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240312 | 190500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240312 | 190400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240312 | 190300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240312 | 190200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240312 | 190100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240312 | 190000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240312 | 185900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240312 | 185800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240312 | 185700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240312 | 185600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240312 | 185500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240312 | 185400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 33 | 20240312 | 185300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240312 | 185200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240312 | 185100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240312 | 185000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240312 | 184900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240312 | 184800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240312 | 184700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240312 | 184600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240312 | 184500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240312 | 184400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240312 | 184300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240312 | 184200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240312 | 184100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240312 | 184000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240312 | 183900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240312 | 183800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240312 | 183700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240312 | 183600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240312 | 183500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240312 | 183400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240312 | 183300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240312 | 183200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240312 | 183100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240312 | 183000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240312 | 182900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240312 | 182800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240312 | 182700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240312 | 182600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240312 | 182500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240312 | 182400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 63 | 20240312 | 182300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240312 | 182200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240312 | 182100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240312 | 182000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240312 | 181900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240312 | 181800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240312 | 181700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240312 | 181600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240312 | 181500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240312 | 181400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240312 | 181300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240312 | 181200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240312 | 181100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240312 | 181000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240312 | 180900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240312 | 180800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240312 | 180700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240312 | 180600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240312 | 180500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240312 | 180400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240312 | 180300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240312 | 180200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240312 | 180100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240312 | 180000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240312 | 175900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240312 | 175800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240312 | 175700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240312 | 175600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240312 | 175500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240312 | 175400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 93 | 20240312 | 175300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240312 | 175200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240312 | 175100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240312 | 175000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240312 | 174900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240312 | 174800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240312 | 174700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240312 | 174600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240312 | 174500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240312 | 174400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240312 | 174300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240312 | 174200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240312 | 174100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240312 | 174000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240312 | 173900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240312 | 173800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240312 | 173700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240312 | 173600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240312 | 173500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240312 | 173400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240312 | 173300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240312 | 173200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240312 | 173100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240312 | 173000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240312 | 172900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240312 | 172800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240312 | 172700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240312 | 172600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240312 | 172500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240312 | 172400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 123 | 20240312 | 172300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240312 | 172200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240312 | 172100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240312 | 172000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240312 | 171900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240312 | 171800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240312 | 171700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240312 | 171600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240312 | 171500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240312 | 171400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240312 | 171300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240312 | 171200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240312 | 171100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240312 | 171000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240312 | 170900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240312 | 170800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240312 | 170700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240312 | 170600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240312 | 170500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240312 | 170400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240312 | 170300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240312 | 170200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240312 | 170100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240312 | 170000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240312 | 165900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240312 | 165800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240312 | 165700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240312 | 165600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240312 | 165500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240312 | 165400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 153 | 20240312 | 165300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240312 | 165200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240312 | 165100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240312 | 165000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240312 | 164900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240312 | 164800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240312 | 164700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240312 | 164600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240312 | 164500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240312 | 164400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240312 | 164300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240312 | 164200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240312 | 164100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240312 | 164000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240312 | 163900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240312 | 163800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240312 | 163700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240312 | 163600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240312 | 163500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240312 | 163400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240312 | 163300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240312 | 163200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240312 | 163100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240312 | 163000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240312 | 162900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240312 | 162800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240312 | 162700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240312 | 162600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240312 | 162500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240312 | 162400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 183 | 20240312 | 162300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240312 | 162200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240312 | 162100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240312 | 162000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240312 | 161900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240312 | 161800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240312 | 161700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240312 | 161600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240312 | 161500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240312 | 161400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240312 | 161300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240312 | 161200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240312 | 161100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240312 | 161000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240312 | 160900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240312 | 160800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240312 | 160700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240312 | 160600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240312 | 160500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240312 | 160400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240312 | 160300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240312 | 160200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240312 | 160100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240312 | 160000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240312 | 155900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240312 | 155800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240312 | 155700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240312 | 155600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240312 | 155500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240312 | 155400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 213 | 20240312 | 155300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240312 | 155200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240312 | 155100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240312 | 155000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240312 | 154900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240312 | 154800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240312 | 154700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240312 | 154600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240312 | 154500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240312 | 154400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240312 | 154300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240312 | 154200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240312 | 154100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240312 | 154000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240312 | 153900 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240312 | 153800 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240312 | 153700 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240312 | 153600 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240312 | 153500 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240312 | 153400 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240312 | 153300 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240312 | 153200 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240312 | 153100 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240312 | 153000 | 17096771750 | 7860 | 7860 | 7860 | 7860 | 41728 |
| 237 | 20240312 | 152900 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240312 | 152800 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20240312 | 152700 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240312 | 152600 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240312 | 152500 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240312 | 152400 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20240312 | 152300 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240312 | 152200 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240312 | 152100 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240312 | 152000 | 16768789670 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240312 | 151900 | 16768789670 | 7870 | 7870 | 7870 | 7860 | 1227 |
| 248 | 20240312 | 151800 | 16759141750 | 7860 | 7880 | 7880 | 7860 | 7174 |
| 249 | 20240312 | 151700 | 16702724090 | 7870 | 7880 | 7880 | 7870 | 3033 |
| 250 | 20240312 | 151600 | 16678845370 | 7870 | 7880 | 7880 | 7870 | 2751 |
| 251 | 20240312 | 151500 | 16657192280 | 7870 | 7880 | 7880 | 7870 | 3254 |
| 252 | 20240312 | 151400 | 16631560410 | 7880 | 7880 | 7880 | 7870 | 7122 |
| 253 | 20240312 | 151300 | 16575505580 | 7870 | 7880 | 7880 | 7870 | 1564 |
| 254 | 20240312 | 151200 | 16563193720 | 7880 | 7880 | 7880 | 7870 | 1961 |
| 255 | 20240312 | 151100 | 16547759530 | 7880 | 7880 | 7880 | 7870 | 592 |
| 256 | 20240312 | 151000 | 16543094630 | 7870 | 7880 | 7880 | 7860 | 2550 |
| 257 | 20240312 | 150900 | 16523013350 | 7880 | 7870 | 7880 | 7870 | 3541 |
| 258 | 20240312 | 150800 | 16495143740 | 7880 | 7870 | 7880 | 7860 | 3287 |
| 259 | 20240312 | 150700 | 16469289700 | 7860 | 7860 | 7870 | 7860 | 1835 |
| 260 | 20240312 | 150600 | 16454859980 | 7860 | 7870 | 7880 | 7860 | 1592 |
| 261 | 20240312 | 150500 | 16442338190 | 7880 | 7870 | 7880 | 7870 | 3281 |
| 262 | 20240312 | 150400 | 16416514350 | 7870 | 7870 | 7880 | 7870 | 257 |
| 263 | 20240312 | 150300 | 16414491150 | 7880 | 7880 | 7880 | 7870 | 293 |
| 264 | 20240312 | 150200 | 16412182800 | 7870 | 7870 | 7880 | 7870 | 3987 |
| 265 | 20240312 | 150100 | 16380800540 | 7860 | 7870 | 7870 | 7860 | 1419 |
| 266 | 20240312 | 150000 | 16369633860 | 7870 | 7870 | 7870 | 7860 | 618 |
| 267 | 20240312 | 145900 | 16364772720 | 7870 | 7870 | 7870 | 7860 | 4073 |
| 268 | 20240312 | 145800 | 16332727460 | 7880 | 7870 | 7880 | 7870 | 4973 |
| 269 | 20240312 | 145700 | 16293588740 | 7860 | 7870 | 7870 | 7860 | 669 |
| 270 | 20240312 | 145600 | 16288324990 | 7870 | 7840 | 7870 | 7840 | 12175 |
| 271 | 20240312 | 145500 | 16192751960 | 7850 | 7850 | 7870 | 7840 | 2732 |
| 272 | 20240312 | 145400 | 16171303570 | 7860 | 7870 | 7870 | 7850 | 17430 |
| 273 | 20240312 | 145300 | 16034452940 | 7870 | 7860 | 7870 | 7860 | 2995 |
| 274 | 20240312 | 145200 | 16010911300 | 7870 | 7860 | 7880 | 7850 | 6582 |
| 275 | 20240312 | 145100 | 15959166110 | 7870 | 7880 | 7880 | 7870 | 3558 |
| 276 | 20240312 | 145000 | 15931157540 | 7880 | 7870 | 7880 | 7860 | 4014 |
| 277 | 20240312 | 144900 | 15899563750 | 7870 | 7850 | 7870 | 7850 | 3644 |
| 278 | 20240312 | 144800 | 15870922350 | 7850 | 7830 | 7860 | 7830 | 9660 |
| 279 | 20240312 | 144700 | 15795180890 | 7830 | 7830 | 7840 | 7830 | 495 |
| 280 | 20240312 | 144600 | 15791301360 | 7840 | 7830 | 7840 | 7830 | 2487 |
| 281 | 20240312 | 144500 | 15771816300 | 7840 | 7840 | 7840 | 7830 | 1524 |
| 282 | 20240312 | 144400 | 15759879920 | 7840 | 7850 | 7860 | 7840 | 6877 |
| 283 | 20240312 | 144300 | 15705935550 | 7860 | 7850 | 7860 | 7850 | 1193 |
| 284 | 20240312 | 144200 | 15696566480 | 7860 | 7850 | 7860 | 7850 | 297 |
| 285 | 20240312 | 144100 | 15694232210 | 7860 | 7850 | 7860 | 7850 | 3929 |
| 286 | 20240312 | 144000 | 15663387230 | 7850 | 7840 | 7860 | 7840 | 406 |
| 287 | 20240312 | 143900 | 15660201120 | 7840 | 7840 | 7840 | 7830 | 3496 |
| 288 | 20240312 | 143800 | 15632793590 | 7840 | 7860 | 7860 | 7840 | 19352 |
| 289 | 20240312 | 143700 | 15481002170 | 7850 | 7850 | 7860 | 7840 | 7168 |
| 290 | 20240312 | 143600 | 15424728160 | 7850 | 7850 | 7850 | 7850 | 338 |
| 291 | 20240312 | 143500 | 15422074860 | 7840 | 7840 | 7850 | 7830 | 2093 |
| 292 | 20240312 | 143400 | 15405664340 | 7840 | 7840 | 7850 | 7830 | 8331 |
| 293 | 20240312 | 143300 | 15340375670 | 7840 | 7840 | 7840 | 7840 | 1361 |
| 294 | 20240312 | 143200 | 15329705430 | 7840 | 7840 | 7840 | 7820 | 1742 |
| 295 | 20240312 | 143100 | 15316064320 | 7840 | 7830 | 7840 | 7830 | 794 |
| 296 | 20240312 | 143000 | 15309846270 | 7830 | 7820 | 7840 | 7820 | 2773 |
| 297 | 20240312 | 142900 | 15288142510 | 7830 | 7830 | 7830 | 7820 | 973 |
| 298 | 20240312 | 142800 | 15280530520 | 7820 | 7820 | 7830 | 7820 | 3063 |
| 299 | 20240312 | 142700 | 15256557690 | 7820 | 7830 | 7830 | 7820 | 1875 |
| 300 | 20240312 | 142600 | 15241883160 | 7830 | 7840 | 7840 | 7820 | 8868 |
| 301 | 20240312 | 142500 | 15172438090 | 7830 | 7840 | 7840 | 7830 | 858 |
| 302 | 20240312 | 142400 | 15165711840 | 7840 | 7830 | 7840 | 7830 | 5646 |
| 303 | 20240312 | 142300 | 15121490100 | 7830 | 7830 | 7830 | 7820 | 1617 |
| 304 | 20240312 | 142200 | 15108829180 | 7830 | 7820 | 7830 | 7820 | 3900 |
| 305 | 20240312 | 142100 | 15078328910 | 7820 | 7820 | 7820 | 7810 | 1105 |
| 306 | 20240312 | 142000 | 15069690170 | 7810 | 7820 | 7820 | 7810 | 803 |
| 307 | 20240312 | 141900 | 15063413630 | 7820 | 7820 | 7820 | 7810 | 975 |
| 308 | 20240312 | 141800 | 15055793360 | 7820 | 7820 | 7820 | 7810 | 832 |
| 309 | 20240312 | 141700 | 15049287890 | 7820 | 7820 | 7820 | 7810 | 2334 |
| 310 | 20240312 | 141600 | 15031054950 | 7820 | 7810 | 7820 | 7810 | 2922 |
| 311 | 20240312 | 141500 | 15008227610 | 7810 | 7810 | 7810 | 7800 | 1539 |
| 312 | 20240312 | 141400 | 14996208030 | 7810 | 7810 | 7810 | 7800 | 522 |
| 313 | 20240312 | 141300 | 14992132320 | 7820 | 7790 | 7820 | 7790 | 12913 |
| 314 | 20240312 | 141200 | 14891515670 | 7790 | 7820 | 7820 | 7790 | 13158 |
| 315 | 20240312 | 141100 | 14788867290 | 7820 | 7820 | 7830 | 7810 | 4980 |
| 316 | 20240312 | 141000 | 14749922940 | 7820 | 7800 | 7820 | 7800 | 10055 |
| 317 | 20240312 | 140900 | 14671410520 | 7800 | 7780 | 7800 | 7780 | 18954 |
| 318 | 20240312 | 140800 | 14523764830 | 7780 | 7790 | 7790 | 7770 | 22085 |
| 319 | 20240312 | 140700 | 14351989940 | 7790 | 7790 | 7800 | 7790 | 16472 |
| 320 | 20240312 | 140600 | 14223668220 | 7800 | 7800 | 7800 | 7790 | 14730 |
| 321 | 20240312 | 140500 | 14108913210 | 7800 | 7820 | 7820 | 7790 | 96834 |
| 322 | 20240312 | 140400 | 13353319690 | 7820 | 7810 | 7820 | 7810 | 8246 |
| 323 | 20240312 | 140300 | 13288902060 | 7810 | 7820 | 7820 | 7810 | 3772 |
| 324 | 20240312 | 140200 | 13259427650 | 7810 | 7830 | 7830 | 7810 | 28825 |
| 325 | 20240312 | 140100 | 13034056860 | 7830 | 7840 | 7850 | 7820 | 43702 |
| 326 | 20240312 | 140000 | 12691899150 | 7850 | 7840 | 7850 | 7830 | 5957 |
| 327 | 20240312 | 135900 | 12645216110 | 7830 | 7840 | 7840 | 7830 | 4312 |
| 328 | 20240312 | 135800 | 12611416180 | 7840 | 7830 | 7840 | 7830 | 3991 |
| 329 | 20240312 | 135700 | 12580131530 | 7840 | 7850 | 7850 | 7830 | 14153 |
| 330 | 20240312 | 135600 | 12469189790 | 7840 | 7840 | 7850 | 7840 | 688 |
| 331 | 20240312 | 135500 | 12463792020 | 7850 | 7850 | 7850 | 7840 | 2854 |
| 332 | 20240312 | 135400 | 12441411290 | 7840 | 7850 | 7850 | 7840 | 1569 |
| 333 | 20240312 | 135300 | 12429097120 | 7840 | 7850 | 7850 | 7840 | 3433 |
| 334 | 20240312 | 135200 | 12402163650 | 7850 | 7850 | 7850 | 7840 | 2204 |
| 335 | 20240312 | 135100 | 12384871020 | 7850 | 7860 | 7860 | 7840 | 3242 |
| 336 | 20240312 | 135000 | 12359421600 | 7850 | 7840 | 7860 | 7830 | 8548 |
| 337 | 20240312 | 134900 | 12292368240 | 7840 | 7840 | 7840 | 7830 | 30642 |
| 338 | 20240312 | 134800 | 12052207470 | 7840 | 7860 | 7860 | 7830 | 65205 |
| 339 | 20240312 | 134700 | 11540587480 | 7860 | 7870 | 7870 | 7860 | 4087 |
| 340 | 20240312 | 134600 | 11508460150 | 7870 | 7870 | 7870 | 7860 | 666 |
| 341 | 20240312 | 134500 | 11503221520 | 7870 | 7860 | 7870 | 7860 | 1415 |
| 342 | 20240312 | 134400 | 11492087780 | 7860 | 7870 | 7870 | 7860 | 1395 |
| 343 | 20240312 | 134300 | 11481117420 | 7860 | 7870 | 7870 | 7860 | 1880 |
| 344 | 20240312 | 134200 | 11466334950 | 7860 | 7870 | 7870 | 7860 | 2953 |
| 345 | 20240312 | 134100 | 11443118960 | 7870 | 7870 | 7870 | 7860 | 3968 |
| 346 | 20240312 | 134000 | 11411923690 | 7870 | 7870 | 7870 | 7860 | 1355 |
| 347 | 20240312 | 133900 | 11401263150 | 7870 | 7870 | 7870 | 7860 | 1277 |
| 348 | 20240312 | 133800 | 11391213230 | 7870 | 7860 | 7870 | 7860 | 2892 |
| 349 | 20240312 | 133700 | 11368461510 | 7870 | 7860 | 7870 | 7860 | 1150 |
| 350 | 20240312 | 133600 | 11359419270 | 7870 | 7870 | 7870 | 7860 | 916 |
| 351 | 20240312 | 133500 | 11352214000 | 7870 | 7860 | 7870 | 7860 | 3793 |
| 352 | 20240312 | 133400 | 11322368020 | 7870 | 7880 | 7880 | 7860 | 2491 |
| 353 | 20240312 | 133300 | 11302743000 | 7880 | 7900 | 7900 | 7860 | 37667 |
| 354 | 20240312 | 133200 | 11005982640 | 7900 | 7900 | 7900 | 7890 | 922 |
| 355 | 20240312 | 133100 | 10998702850 | 7900 | 7890 | 7900 | 7890 | 1252 |
| 356 | 20240312 | 133000 | 10988816310 | 7890 | 7900 | 7900 | 7890 | 1363 |
| 357 | 20240312 | 132900 | 10978053070 | 7900 | 7890 | 7900 | 7890 | 651 |
| 358 | 20240312 | 132800 | 10972911990 | 7900 | 7900 | 7900 | 7890 | 1257 |
| 359 | 20240312 | 132700 | 10962992970 | 7900 | 7900 | 7900 | 7890 | 985 |
| 360 | 20240312 | 132600 | 10955212810 | 7890 | 7900 | 7900 | 7890 | 583 |
| 361 | 20240312 | 132500 | 10950610840 | 7890 | 7900 | 7900 | 7890 | 1246 |
| 362 | 20240312 | 132400 | 10940774960 | 7900 | 7910 | 7910 | 7900 | 5490 |
| 363 | 20240312 | 132300 | 10897401000 | 7910 | 7910 | 7910 | 7900 | 584 |
| 364 | 20240312 | 132200 | 10892783910 | 7900 | 7910 | 7910 | 7900 | 1803 |
| 365 | 20240312 | 132100 | 10878536400 | 7910 | 7910 | 7910 | 7900 | 1363 |
| 366 | 20240312 | 132000 | 10867757350 | 7910 | 7900 | 7910 | 7900 | 5545 |
| 367 | 20240312 | 131900 | 10823948380 | 7910 | 7910 | 7910 | 7900 | 1125 |
| 368 | 20240312 | 131800 | 10815054390 | 7900 | 7910 | 7910 | 7900 | 542 |
| 369 | 20240312 | 131700 | 10810768150 | 7910 | 7910 | 7910 | 7900 | 835 |
| 370 | 20240312 | 131600 | 10804166040 | 7910 | 7910 | 7910 | 7910 | 402 |
| 371 | 20240312 | 131500 | 10800986220 | 7910 | 7900 | 7910 | 7890 | 3981 |
| 372 | 20240312 | 131400 | 10769534730 | 7900 | 7900 | 7900 | 7890 | 930 |
| 373 | 20240312 | 131300 | 10762193470 | 7900 | 7890 | 7900 | 7890 | 291 |
| 374 | 20240312 | 131200 | 10759896030 | 7900 | 7900 | 7900 | 7890 | 1111 |
| 375 | 20240312 | 131100 | 10751119580 | 7890 | 7890 | 7900 | 7890 | 720 |
| 376 | 20240312 | 131000 | 10745437780 | 7900 | 7900 | 7900 | 7890 | 1091 |
| 377 | 20240312 | 130900 | 10736822990 | 7900 | 7900 | 7900 | 7890 | 548 |
| 378 | 20240312 | 130800 | 10732495240 | 7900 | 7900 | 7900 | 7890 | 602 |
| 379 | 20240312 | 130700 | 10727743010 | 7900 | 7900 | 7900 | 7890 | 559 |
| 380 | 20240312 | 130600 | 10723328350 | 7900 | 7900 | 7900 | 7890 | 2245 |
| 381 | 20240312 | 130500 | 10705607050 | 7890 | 7890 | 7900 | 7890 | 1525 |
| 382 | 20240312 | 130400 | 10693561690 | 7900 | 7900 | 7910 | 7880 | 9952 |
| 383 | 20240312 | 130300 | 10615037660 | 7900 | 7890 | 7900 | 7890 | 3823 |
| 384 | 20240312 | 130200 | 10584838390 | 7900 | 7900 | 7900 | 7900 | 583 |
| 385 | 20240312 | 130100 | 10580232690 | 7900 | 7890 | 7900 | 7880 | 1130 |
| 386 | 20240312 | 130000 | 10571317150 | 7890 | 7890 | 7890 | 7890 | 514 |
| 387 | 20240312 | 125900 | 10567261690 | 7880 | 7880 | 7890 | 7880 | 1756 |
| 388 | 20240312 | 125800 | 10553408190 | 7890 | 7880 | 7890 | 7880 | 466 |
| 389 | 20240312 | 125700 | 10549732830 | 7890 | 7890 | 7900 | 7880 | 2908 |
| 390 | 20240312 | 125600 | 10526797770 | 7890 | 7890 | 7890 | 7880 | 752 |
| 391 | 20240312 | 125500 | 10520864570 | 7890 | 7890 | 7890 | 7880 | 5730 |
| 392 | 20240312 | 125400 | 10475657250 | 7880 | 7890 | 7890 | 7880 | 1008 |
| 393 | 20240312 | 125300 | 10467711510 | 7890 | 7890 | 7890 | 7880 | 1325 |
| 394 | 20240312 | 125200 | 10457265750 | 7890 | 7890 | 7890 | 7880 | 733 |
| 395 | 20240312 | 125100 | 10451482420 | 7890 | 7870 | 7890 | 7870 | 3883 |
| 396 | 20240312 | 125000 | 10420890040 | 7870 | 7870 | 7880 | 7870 | 3850 |
| 397 | 20240312 | 124900 | 10390584410 | 7870 | 7870 | 7880 | 7870 | 1173 |
| 398 | 20240312 | 124800 | 10381348410 | 7870 | 7880 | 7880 | 7870 | 859 |
| 399 | 20240312 | 124700 | 10374586420 | 7870 | 7880 | 7880 | 7870 | 1007 |
| 400 | 20240312 | 124600 | 10366654580 | 7890 | 7880 | 7890 | 7870 | 3371 |
| 401 | 20240312 | 124500 | 10340089400 | 7880 | 7890 | 7890 | 7880 | 385 |
| 402 | 20240312 | 124400 | 10337053450 | 7880 | 7880 | 7890 | 7880 | 1764 |
| 403 | 20240312 | 124300 | 10323150870 | 7880 | 7890 | 7890 | 7880 | 202 |
| 404 | 20240312 | 124200 | 10321557370 | 7880 | 7890 | 7890 | 7880 | 5679 |
| 405 | 20240312 | 124100 | 10276806810 | 7880 | 7870 | 7890 | 7870 | 1478 |
| 406 | 20240312 | 124000 | 10265160200 | 7880 | 7880 | 7880 | 7870 | 1312 |
| 407 | 20240312 | 123900 | 10254822690 | 7880 | 7870 | 7880 | 7870 | 2643 |
| 408 | 20240312 | 123800 | 10234016540 | 7880 | 7860 | 7880 | 7850 | 5524 |
| 409 | 20240312 | 123700 | 10190566630 | 7850 | 7850 | 7860 | 7850 | 6314 |
| 410 | 20240312 | 123600 | 10140987690 | 7850 | 7850 | 7850 | 7840 | 14167 |
| 411 | 20240312 | 123500 | 10029783210 | 7850 | 7850 | 7850 | 7840 | 10634 |
| 412 | 20240312 | 123400 | 9946398430 | 7850 | 7850 | 7850 | 7840 | 3659 |
| 413 | 20240312 | 123300 | 9917690120 | 7850 | 7850 | 7860 | 7850 | 26734 |
| 414 | 20240312 | 123200 | 9707822880 | 7860 | 7860 | 7860 | 7850 | 2484 |
| 415 | 20240312 | 123100 | 9688306390 | 7860 | 7850 | 7860 | 7850 | 1832 |
| 416 | 20240312 | 123000 | 9673909100 | 7860 | 7850 | 7860 | 7850 | 3142 |
| 417 | 20240312 | 122900 | 9649236410 | 7860 | 7860 | 7860 | 7850 | 4535 |
| 418 | 20240312 | 122800 | 9613611990 | 7860 | 7860 | 7860 | 7850 | 7655 |
| 419 | 20240312 | 122700 | 9553514920 | 7860 | 7880 | 7880 | 7860 | 30803 |
| 420 | 20240312 | 122600 | 9311323460 | 7880 | 7890 | 7890 | 7870 | 548 |
| 421 | 20240312 | 122500 | 9307006780 | 7870 | 7880 | 7890 | 7870 | 31787 |
| 422 | 20240312 | 122400 | 9056782090 | 7890 | 7890 | 7890 | 7880 | 1225 |
| 423 | 20240312 | 122300 | 9047125120 | 7890 | 7890 | 7890 | 7870 | 20539 |
| 424 | 20240312 | 122200 | 8885273910 | 7890 | 7880 | 7890 | 7880 | 1433 |
| 425 | 20240312 | 122100 | 8873977830 | 7880 | 7880 | 7880 | 7880 | 2724 |
| 426 | 20240312 | 122000 | 8852512710 | 7880 | 7890 | 7890 | 7880 | 3131 |
| 427 | 20240312 | 121900 | 8827838570 | 7890 | 7910 | 7910 | 7890 | 14852 |
| 428 | 20240312 | 121800 | 8710587270 | 7910 | 7910 | 7920 | 7900 | 1525 |
| 429 | 20240312 | 121700 | 8698526380 | 7910 | 7900 | 7910 | 7900 | 1598 |
| 430 | 20240312 | 121600 | 8685892180 | 7910 | 7910 | 7910 | 7900 | 2337 |
| 431 | 20240312 | 121500 | 8667407590 | 7910 | 7900 | 7910 | 7900 | 1402 |
| 432 | 20240312 | 121400 | 8656330560 | 7900 | 7900 | 7910 | 7890 | 827 |
| 433 | 20240312 | 121300 | 8649797890 | 7890 | 7900 | 7900 | 7890 | 2437 |
| 434 | 20240312 | 121200 | 8630545970 | 7900 | 7900 | 7900 | 7890 | 467 |
| 435 | 20240312 | 121100 | 8626857900 | 7890 | 7900 | 7900 | 7890 | 844 |
| 436 | 20240312 | 121000 | 8620195410 | 7890 | 7900 | 7900 | 7890 | 524 |
| 437 | 20240312 | 120900 | 8616057360 | 7900 | 7890 | 7900 | 7890 | 2287 |
| 438 | 20240312 | 120800 | 8598010110 | 7890 | 7900 | 7900 | 7890 | 696 |
| 439 | 20240312 | 120700 | 8592514390 | 7890 | 7890 | 7890 | 7890 | 87 |
| 440 | 20240312 | 120600 | 8591827960 | 7890 | 7890 | 7900 | 7890 | 566 |
| 441 | 20240312 | 120500 | 8587360900 | 7900 | 7890 | 7900 | 7890 | 726 |
| 442 | 20240312 | 120400 | 8581626770 | 7900 | 7890 | 7900 | 7890 | 240 |
| 443 | 20240312 | 120300 | 8579730870 | 7900 | 7900 | 7900 | 7900 | 3319 |
| 444 | 20240312 | 120200 | 8553510770 | 7900 | 7900 | 7900 | 7900 | 1660 |
| 445 | 20240312 | 120100 | 8540396770 | 7900 | 7900 | 7910 | 7900 | 235 |
| 446 | 20240312 | 120000 | 8538539170 | 7900 | 7910 | 7910 | 7900 | 3802 |
| 447 | 20240312 | 115900 | 8508477430 | 7910 | 7910 | 7910 | 7900 | 574 |
| 448 | 20240312 | 115800 | 8503941810 | 7910 | 7910 | 7910 | 7900 | 477 |
| 449 | 20240312 | 115700 | 8500168920 | 7910 | 7900 | 7910 | 7900 | 461 |
| 450 | 20240312 | 115600 | 8496524670 | 7910 | 7900 | 7910 | 7900 | 470 |
| 451 | 20240312 | 115500 | 8492809170 | 7900 | 7900 | 7910 | 7890 | 2040 |
| 452 | 20240312 | 115400 | 8476691590 | 7900 | 7900 | 7900 | 7890 | 1779 |
| 453 | 20240312 | 115300 | 8462638600 | 7890 | 7900 | 7900 | 7890 | 437 |
| 454 | 20240312 | 115200 | 8459188980 | 7900 | 7900 | 7900 | 7890 | 2000 |
| 455 | 20240312 | 115100 | 8443390350 | 7890 | 7900 | 7900 | 7890 | 1428 |
| 456 | 20240312 | 115000 | 8432121950 | 7900 | 7900 | 7900 | 7890 | 576 |
| 457 | 20240312 | 114900 | 8427575300 | 7900 | 7900 | 7900 | 7890 | 454 |
| 458 | 20240312 | 114800 | 8423989710 | 7900 | 7910 | 7920 | 7900 | 4057 |
| 459 | 20240312 | 114700 | 8391927460 | 7910 | 7910 | 7920 | 7910 | 315 |
| 460 | 20240312 | 114600 | 8389434710 | 7910 | 7910 | 7920 | 7910 | 520 |
| 461 | 20240312 | 114500 | 8385320470 | 7910 | 7900 | 7910 | 7890 | 643 |
| 462 | 20240312 | 114400 | 8380240870 | 7900 | 7900 | 7900 | 7900 | 614 |
| 463 | 20240312 | 114300 | 8375390270 | 7900 | 7900 | 7920 | 7900 | 1425 |
| 464 | 20240312 | 114200 | 8364117210 | 7900 | 7890 | 7910 | 7890 | 706 |
| 465 | 20240312 | 114100 | 8358541790 | 7890 | 7900 | 7910 | 7870 | 33294 |
| 466 | 20240312 | 114000 | 8096070970 | 7900 | 7910 | 7910 | 7900 | 991 |
| 467 | 20240312 | 113900 | 8088234400 | 7910 | 7920 | 7920 | 7910 | 1608 |
| 468 | 20240312 | 113800 | 8075512490 | 7920 | 7910 | 7920 | 7910 | 213 |
| 469 | 20240312 | 113700 | 8073825550 | 7910 | 7920 | 7920 | 7910 | 800 |
| 470 | 20240312 | 113600 | 8067495600 | 7910 | 7920 | 7920 | 7910 | 1394 |
| 471 | 20240312 | 113500 | 8056455740 | 7920 | 7930 | 7930 | 7920 | 548 |
| 472 | 20240312 | 113400 | 8052111720 | 7930 | 7920 | 7930 | 7910 | 3038 |
| 473 | 20240312 | 113300 | 8028026220 | 7920 | 7920 | 7920 | 7920 | 869 |
| 474 | 20240312 | 113200 | 8021143740 | 7910 | 7910 | 7920 | 7910 | 2592 |
| 475 | 20240312 | 113100 | 8000620100 | 7910 | 7910 | 7910 | 7900 | 3507 |
| 476 | 20240312 | 113000 | 7972882790 | 7910 | 7910 | 7910 | 7900 | 104 |
| 477 | 20240312 | 112900 | 7972060920 | 7900 | 7910 | 7910 | 7900 | 446 |
| 478 | 20240312 | 112800 | 7968536010 | 7910 | 7890 | 7910 | 7890 | 664 |
| 479 | 20240312 | 112700 | 7963290620 | 7900 | 7910 | 7910 | 7900 | 6310 |
| 480 | 20240312 | 112600 | 7913438640 | 7920 | 7910 | 7920 | 7900 | 1652 |
| 481 | 20240312 | 112500 | 7900370890 | 7910 | 7910 | 7910 | 7900 | 2031 |
| 482 | 20240312 | 112400 | 7884321940 | 7900 | 7900 | 7910 | 7900 | 14965 |
| 483 | 20240312 | 112300 | 7765994420 | 7900 | 7910 | 7910 | 7900 | 3671 |
| 484 | 20240312 | 112200 | 7736992290 | 7910 | 7900 | 7910 | 7900 | 1001 |
| 485 | 20240312 | 112100 | 7729082450 | 7900 | 7910 | 7910 | 7900 | 946 |
| 486 | 20240312 | 112000 | 7721604730 | 7910 | 7900 | 7910 | 7890 | 2486 |
| 487 | 20240312 | 111900 | 7701965910 | 7900 | 7900 | 7900 | 7900 | 1016 |
| 488 | 20240312 | 111800 | 7693939510 | 7890 | 7910 | 7910 | 7890 | 2770 |
| 489 | 20240312 | 111700 | 7672056860 | 7910 | 7910 | 7910 | 7900 | 675 |
| 490 | 20240312 | 111600 | 7666718110 | 7900 | 7910 | 7910 | 7900 | 1097 |
| 491 | 20240312 | 111500 | 7658050010 | 7910 | 7900 | 7910 | 7890 | 2676 |
| 492 | 20240312 | 111400 | 7636907880 | 7900 | 7890 | 7900 | 7890 | 235 |
| 493 | 20240312 | 111300 | 7635053130 | 7890 | 7900 | 7900 | 7890 | 1338 |
| 494 | 20240312 | 111200 | 7624487520 | 7900 | 7900 | 7900 | 7890 | 1161 |
| 495 | 20240312 | 111100 | 7615317150 | 7900 | 7890 | 7900 | 7880 | 59959 |
| 496 | 20240312 | 111000 | 7142731490 | 7890 | 7910 | 7910 | 7890 | 6586 |
| 497 | 20240312 | 110900 | 7090721820 | 7900 | 7910 | 7920 | 7900 | 742 |
| 498 | 20240312 | 110800 | 7084855090 | 7920 | 7910 | 7920 | 7900 | 886 |
| 499 | 20240312 | 110700 | 7077846410 | 7910 | 7910 | 7910 | 7900 | 5917 |
| 500 | 20240312 | 110600 | 7031067490 | 7920 | 7920 | 7930 | 7910 | 3048 |
| 501 | 20240312 | 110500 | 7006927890 | 7920 | 7920 | 7920 | 7910 | 454 |
| 502 | 20240312 | 110400 | 7003333210 | 7920 | 7920 | 7920 | 7910 | 2411 |
| 503 | 20240312 | 110300 | 6984239510 | 7920 | 7920 | 7920 | 7910 | 1701 |
| 504 | 20240312 | 110200 | 6970771600 | 7920 | 7910 | 7920 | 7910 | 482 |
| 505 | 20240312 | 110100 | 6966958880 | 7910 | 7910 | 7920 | 7910 | 1767 |
| 506 | 20240312 | 110000 | 6952978910 | 7910 | 7920 | 7920 | 7910 | 1638 |
| 507 | 20240312 | 105900 | 6940019460 | 7920 | 7920 | 7920 | 7910 | 1773 |
| 508 | 20240312 | 105800 | 6925981790 | 7920 | 7910 | 7920 | 7910 | 248 |
| 509 | 20240312 | 105700 | 6924018830 | 7910 | 7910 | 7920 | 7910 | 1248 |
| 510 | 20240312 | 105600 | 6914145910 | 7910 | 7910 | 7910 | 7910 | 3883 |
| 511 | 20240312 | 105500 | 6883431380 | 7910 | 7910 | 7920 | 7910 | 3813 |
| 512 | 20240312 | 105400 | 6853270540 | 7910 | 7910 | 7920 | 7910 | 398 |
| 513 | 20240312 | 105300 | 6850119900 | 7910 | 7920 | 7920 | 7910 | 1116 |
| 514 | 20240312 | 105200 | 6841290770 | 7920 | 7920 | 7920 | 7910 | 1013 |
| 515 | 20240312 | 105100 | 6833275710 | 7920 | 7920 | 7930 | 7920 | 3178 |
| 516 | 20240312 | 105000 | 6808105740 | 7930 | 7920 | 7930 | 7920 | 4243 |
| 517 | 20240312 | 104900 | 6774485020 | 7920 | 7910 | 7920 | 7910 | 833 |
| 518 | 20240312 | 104800 | 6767894980 | 7910 | 7910 | 7920 | 7910 | 800 |
| 519 | 20240312 | 104700 | 6761565710 | 7910 | 7910 | 7920 | 7910 | 1977 |
| 520 | 20240312 | 104600 | 6745924950 | 7920 | 7900 | 7920 | 7900 | 512 |
| 521 | 20240312 | 104500 | 6741872890 | 7900 | 7910 | 7910 | 7900 | 3154 |
| 522 | 20240312 | 104400 | 6716944190 | 7910 | 7910 | 7910 | 7900 | 621 |
| 523 | 20240312 | 104300 | 6712033340 | 7910 | 7900 | 7910 | 7900 | 631 |
| 524 | 20240312 | 104200 | 6707047220 | 7900 | 7900 | 7910 | 7900 | 1553 |
| 525 | 20240312 | 104100 | 6694777820 | 7900 | 7910 | 7910 | 7900 | 1676 |
| 526 | 20240312 | 104000 | 6681535250 | 7900 | 7900 | 7900 | 7890 | 2201 |
| 527 | 20240312 | 103900 | 6664149550 | 7890 | 7900 | 7910 | 7890 | 2246 |
| 528 | 20240312 | 103800 | 6646408760 | 7900 | 7900 | 7900 | 7890 | 1677 |
| 529 | 20240312 | 103700 | 6633169340 | 7890 | 7900 | 7910 | 7890 | 9459 |
| 530 | 20240312 | 103600 | 6558443150 | 7910 | 7910 | 7910 | 7900 | 512 |
| 531 | 20240312 | 103500 | 6554394640 | 7910 | 7900 | 7910 | 7900 | 3389 |
| 532 | 20240312 | 103400 | 6527600680 | 7900 | 7900 | 7900 | 7900 | 2358 |
| 533 | 20240312 | 103300 | 6508972480 | 7900 | 7900 | 7900 | 7890 | 1975 |
| 534 | 20240312 | 103200 | 6493371330 | 7900 | 7920 | 7920 | 7890 | 50995 |
| 535 | 20240312 | 103100 | 6090442120 | 7920 | 7930 | 7930 | 7920 | 8720 |
| 536 | 20240312 | 103000 | 6021368520 | 7930 | 7930 | 7930 | 7920 | 5973 |
| 537 | 20240312 | 102900 | 5974003330 | 7920 | 7930 | 7930 | 7920 | 2323 |
| 538 | 20240312 | 102800 | 5955583590 | 7920 | 7930 | 7930 | 7920 | 1715 |
| 539 | 20240312 | 102700 | 5941999660 | 7930 | 7940 | 7950 | 7930 | 13346 |
| 540 | 20240312 | 102600 | 5836144490 | 7930 | 7930 | 7950 | 7930 | 3292 |
| 541 | 20240312 | 102500 | 5810010660 | 7930 | 7940 | 7940 | 7930 | 639 |
| 542 | 20240312 | 102400 | 5804938400 | 7940 | 7950 | 7950 | 7940 | 733 |
| 543 | 20240312 | 102300 | 5799117970 | 7950 | 7940 | 7950 | 7940 | 3458 |
| 544 | 20240312 | 102200 | 5771660820 | 7940 | 7940 | 7940 | 7930 | 10343 |
| 545 | 20240312 | 102100 | 5689587400 | 7940 | 7940 | 7940 | 7930 | 3877 |
| 546 | 20240312 | 102000 | 5658807250 | 7940 | 7930 | 7940 | 7930 | 3885 |
| 547 | 20240312 | 101900 | 5627978940 | 7920 | 7930 | 7930 | 7920 | 2475 |
| 548 | 20240312 | 101800 | 5608373210 | 7930 | 7920 | 7940 | 7920 | 2003 |
| 549 | 20240312 | 101700 | 5592487390 | 7920 | 7940 | 7940 | 7920 | 66104 |
| 550 | 20240312 | 101600 | 5068588730 | 7950 | 7960 | 7960 | 7940 | 9166 |
| 551 | 20240312 | 101500 | 4995674210 | 7960 | 7970 | 7970 | 7960 | 831 |
| 552 | 20240312 | 101400 | 4989052440 | 7970 | 7970 | 7970 | 7970 | 6986 |
| 553 | 20240312 | 101300 | 4933374020 | 7960 | 7960 | 7970 | 7960 | 2572 |
| 554 | 20240312 | 101200 | 4912899430 | 7970 | 7960 | 7970 | 7960 | 730 |
| 555 | 20240312 | 101100 | 4907082580 | 7970 | 7970 | 7970 | 7960 | 2824 |
| 556 | 20240312 | 101000 | 4884576300 | 7960 | 7960 | 7960 | 7950 | 2348 |
| 557 | 20240312 | 100900 | 4865887870 | 7960 | 7960 | 7970 | 7960 | 1551 |
| 558 | 20240312 | 100800 | 4853541810 | 7960 | 7960 | 7960 | 7950 | 2831 |
| 559 | 20240312 | 100700 | 4831007950 | 7960 | 7960 | 7960 | 7950 | 1915 |
| 560 | 20240312 | 100600 | 4815774280 | 7950 | 7950 | 7950 | 7940 | 22276 |
| 561 | 20240312 | 100500 | 4638701850 | 7950 | 7950 | 7950 | 7940 | 2228 |
| 562 | 20240312 | 100400 | 4620991010 | 7950 | 7950 | 7950 | 7930 | 1341 |
| 563 | 20240312 | 100300 | 4610340870 | 7940 | 7950 | 7950 | 7940 | 1817 |
| 564 | 20240312 | 100200 | 4595907920 | 7940 | 7940 | 7950 | 7940 | 20437 |
| 565 | 20240312 | 100100 | 4433637010 | 7940 | 7940 | 7950 | 7940 | 374 |
| 566 | 20240312 | 100000 | 4430666430 | 7940 | 7940 | 7950 | 7930 | 8219 |
| 567 | 20240312 | 095900 | 4365401370 | 7940 | 7940 | 7950 | 7940 | 304 |
| 568 | 20240312 | 095800 | 4362986850 | 7940 | 7950 | 7950 | 7940 | 1703 |
| 569 | 20240312 | 095700 | 4349462000 | 7950 | 7950 | 7950 | 7940 | 734 |
| 570 | 20240312 | 095600 | 4343627460 | 7950 | 7950 | 7960 | 7940 | 3087 |
| 571 | 20240312 | 095500 | 4319086890 | 7950 | 7950 | 7960 | 7950 | 1895 |
| 572 | 20240312 | 095400 | 4304020290 | 7950 | 7940 | 7970 | 7940 | 9393 |
| 573 | 20240312 | 095300 | 4229251740 | 7940 | 7950 | 7950 | 7940 | 1435 |
| 574 | 20240312 | 095200 | 4217856800 | 7950 | 7950 | 7960 | 7940 | 6563 |
| 575 | 20240312 | 095100 | 4165739370 | 7950 | 7950 | 7950 | 7940 | 1291 |
| 576 | 20240312 | 095000 | 4155486890 | 7950 | 7950 | 7950 | 7940 | 1826 |
| 577 | 20240312 | 094900 | 4140971820 | 7950 | 7950 | 7950 | 7950 | 607 |
| 578 | 20240312 | 094800 | 4136146170 | 7950 | 7960 | 7970 | 7950 | 3671 |
| 579 | 20240312 | 094700 | 4106946130 | 7960 | 7960 | 7960 | 7960 | 5555 |
| 580 | 20240312 | 094600 | 4062728330 | 7960 | 7960 | 7960 | 7960 | 1024 |
| 581 | 20240312 | 094500 | 4054577290 | 7950 | 7960 | 7970 | 7950 | 2441 |
| 582 | 20240312 | 094400 | 4035148460 | 7950 | 7950 | 7960 | 7940 | 3176 |
| 583 | 20240312 | 094300 | 4009888250 | 7950 | 7950 | 7960 | 7940 | 3194 |
| 584 | 20240312 | 094200 | 3984493690 | 7950 | 7960 | 7960 | 7930 | 3099 |
| 585 | 20240312 | 094100 | 3959854980 | 7960 | 7950 | 7960 | 7950 | 3123 |
| 586 | 20240312 | 094000 | 3935000000 | 7960 | 7950 | 7970 | 7930 | 7266 |
| 587 | 20240312 | 093900 | 3877204590 | 7950 | 7920 | 7950 | 7910 | 28309 |
| 588 | 20240312 | 093800 | 3652688470 | 7910 | 7930 | 7930 | 7910 | 4768 |
| 589 | 20240312 | 093700 | 3614964830 | 7930 | 7920 | 7940 | 7920 | 1093 |
| 590 | 20240312 | 093600 | 3606304280 | 7910 | 7930 | 7930 | 7910 | 2196 |
| 591 | 20240312 | 093500 | 3588919010 | 7930 | 7920 | 7940 | 7920 | 1316 |
| 592 | 20240312 | 093400 | 3578489070 | 7920 | 7910 | 7930 | 7910 | 3786 |
| 593 | 20240312 | 093300 | 3548503910 | 7920 | 7930 | 7930 | 7910 | 1850 |
| 594 | 20240312 | 093200 | 3533851840 | 7930 | 7940 | 7940 | 7920 | 8925 |
| 595 | 20240312 | 093100 | 3463147340 | 7940 | 7930 | 7940 | 7920 | 4020 |
| 596 | 20240312 | 093000 | 3431246300 | 7930 | 7920 | 7930 | 7910 | 826 |
| 597 | 20240312 | 092900 | 3424705510 | 7920 | 7910 | 7920 | 7910 | 4440 |
| 598 | 20240312 | 092800 | 3389555830 | 7910 | 7920 | 7930 | 7910 | 7365 |
| 599 | 20240312 | 092700 | 3331250110 | 7920 | 7910 | 7930 | 7910 | 6880 |
| 600 | 20240312 | 092600 | 3276726820 | 7910 | 7900 | 7910 | 7890 | 7407 |
| 601 | 20240312 | 092500 | 3218208900 | 7900 | 7900 | 7910 | 7890 | 4359 |
| 602 | 20240312 | 092400 | 3183780000 | 7890 | 7880 | 7900 | 7880 | 14297 |
| 603 | 20240312 | 092300 | 3071021710 | 7890 | 7880 | 7890 | 7870 | 6313 |
| 604 | 20240312 | 092200 | 3021302900 | 7870 | 7860 | 7880 | 7860 | 3317 |
| 605 | 20240312 | 092100 | 2995206040 | 7870 | 7840 | 7870 | 7830 | 16891 |
| 606 | 20240312 | 092000 | 2862639920 | 7840 | 7850 | 7870 | 7840 | 32377 |
| 607 | 20240312 | 091900 | 2608578190 | 7850 | 7880 | 7880 | 7840 | 66148 |
| 608 | 20240312 | 091800 | 2088904770 | 7880 | 7900 | 7900 | 7870 | 28286 |
| 609 | 20240312 | 091700 | 1865872970 | 7890 | 7890 | 7900 | 7890 | 20675 |
| 610 | 20240312 | 091600 | 1702727930 | 7900 | 7920 | 7920 | 7890 | 24803 |
| 611 | 20240312 | 091500 | 1506776230 | 7920 | 7920 | 7930 | 7900 | 48439 |
| 612 | 20240312 | 091400 | 1123421700 | 7930 | 7940 | 7940 | 7920 | 5408 |
| 613 | 20240312 | 091300 | 1080532810 | 7940 | 7930 | 7950 | 7930 | 13986 |
| 614 | 20240312 | 091200 | 969509280 | 7940 | 7950 | 7950 | 7930 | 13036 |
| 615 | 20240312 | 091100 | 865994360 | 7960 | 7950 | 7960 | 7950 | 4129 |
| 616 | 20240312 | 091000 | 833165360 | 7950 | 7960 | 7960 | 7950 | 4737 |
| 617 | 20240312 | 090900 | 795496140 | 7960 | 7950 | 7970 | 7950 | 5965 |
| 618 | 20240312 | 090800 | 748035380 | 7940 | 7950 | 7960 | 7940 | 7429 |
| 619 | 20240312 | 090700 | 688924520 | 7950 | 7970 | 7970 | 7950 | 13041 |
| 620 | 20240312 | 090600 | 585186080 | 7970 | 7970 | 7980 | 7960 | 7205 |
| 621 | 20240312 | 090500 | 527763880 | 7970 | 7960 | 7980 | 7950 | 11222 |
| 622 | 20240312 | 090400 | 438418740 | 7960 | 7980 | 7990 | 7960 | 8771 |
| 623 | 20240312 | 090300 | 368506590 | 7980 | 7990 | 8020 | 7970 | 10895 |
| 624 | 20240312 | 090200 | 281458280 | 7990 | 7970 | 7990 | 7970 | 4917 |
| 625 | 20240312 | 090100 | 242244610 | 7970 | 7980 | 7980 | 7960 | 8963 |
| 626 | 20240312 | 090000 | 170806310 | 7980 | 7980 | 8000 | 7980 | 18098 |