32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 3 | 20240313 | 192300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240313 | 192200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240313 | 192100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240313 | 192000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240313 | 191900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240313 | 191800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240313 | 191700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240313 | 191600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240313 | 191500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240313 | 191400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240313 | 191300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240313 | 191200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240313 | 191100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240313 | 191000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240313 | 190900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240313 | 190800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240313 | 190700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240313 | 190600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240313 | 190500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240313 | 190400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240313 | 190300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240313 | 190200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240313 | 190100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240313 | 190000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240313 | 185900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240313 | 185800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240313 | 185700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240313 | 185600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240313 | 185500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240313 | 185400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 33 | 20240313 | 185300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240313 | 185200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240313 | 185100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240313 | 185000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240313 | 184900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240313 | 184800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240313 | 184700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240313 | 184600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240313 | 184500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240313 | 184400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240313 | 184300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240313 | 184200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240313 | 184100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240313 | 184000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240313 | 183900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240313 | 183800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240313 | 183700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240313 | 183600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240313 | 183500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240313 | 183400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240313 | 183300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240313 | 183200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240313 | 183100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240313 | 183000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240313 | 182900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240313 | 182800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240313 | 182700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240313 | 182600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240313 | 182500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240313 | 182400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 63 | 20240313 | 182300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240313 | 182200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240313 | 182100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240313 | 182000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240313 | 181900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240313 | 181800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240313 | 181700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240313 | 181600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240313 | 181500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240313 | 181400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240313 | 181300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240313 | 181200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240313 | 181100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240313 | 181000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240313 | 180900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240313 | 180800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240313 | 180700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240313 | 180600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240313 | 180500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240313 | 180400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240313 | 180300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240313 | 180200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240313 | 180100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240313 | 180000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240313 | 175900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240313 | 175800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240313 | 175700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240313 | 175600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240313 | 175500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240313 | 175400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 93 | 20240313 | 175300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240313 | 175200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240313 | 175100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240313 | 175000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240313 | 174900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240313 | 174800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240313 | 174700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240313 | 174600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240313 | 174500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240313 | 174400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240313 | 174300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240313 | 174200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240313 | 174100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240313 | 174000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240313 | 173900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240313 | 173800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240313 | 173700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240313 | 173600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240313 | 173500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240313 | 173400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240313 | 173300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240313 | 173200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240313 | 173100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240313 | 173000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240313 | 172900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240313 | 172800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240313 | 172700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240313 | 172600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240313 | 172500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240313 | 172400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 123 | 20240313 | 172300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240313 | 172200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240313 | 172100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240313 | 172000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240313 | 171900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240313 | 171800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240313 | 171700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240313 | 171600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240313 | 171500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240313 | 171400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240313 | 171300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240313 | 171200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240313 | 171100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240313 | 171000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240313 | 170900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240313 | 170800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240313 | 170700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240313 | 170600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240313 | 170500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240313 | 170400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240313 | 170300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240313 | 170200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240313 | 170100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240313 | 170000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240313 | 165900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240313 | 165800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240313 | 165700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240313 | 165600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240313 | 165500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240313 | 165400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 153 | 20240313 | 165300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240313 | 165200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240313 | 165100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240313 | 165000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240313 | 164900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240313 | 164800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240313 | 164700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240313 | 164600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240313 | 164500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240313 | 164400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240313 | 164300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240313 | 164200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240313 | 164100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240313 | 164000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240313 | 163900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240313 | 163800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240313 | 163700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240313 | 163600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240313 | 163500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240313 | 163400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240313 | 163300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240313 | 163200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240313 | 163100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240313 | 163000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240313 | 162900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240313 | 162800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240313 | 162700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240313 | 162600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240313 | 162500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240313 | 162400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 183 | 20240313 | 162300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240313 | 162200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240313 | 162100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240313 | 162000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240313 | 161900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240313 | 161800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240313 | 161700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240313 | 161600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240313 | 161500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240313 | 161400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240313 | 161300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240313 | 161200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240313 | 161100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240313 | 161000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240313 | 160900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240313 | 160800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240313 | 160700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240313 | 160600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240313 | 160500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240313 | 160400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240313 | 160300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240313 | 160200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240313 | 160100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240313 | 160000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240313 | 155900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240313 | 155800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240313 | 155700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240313 | 155600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240313 | 155500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240313 | 155400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 213 | 20240313 | 155300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240313 | 155200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240313 | 155100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240313 | 155000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240313 | 154900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240313 | 154800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240313 | 154700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240313 | 154600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240313 | 154500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240313 | 154400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240313 | 154300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240313 | 154200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240313 | 154100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240313 | 154000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240313 | 153900 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240313 | 153800 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240313 | 153700 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240313 | 153600 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240313 | 153500 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240313 | 153400 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240313 | 153300 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240313 | 153200 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240313 | 153100 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240313 | 153000 | 41232316390 | 8320 | 8320 | 8320 | 8320 | 95895 |
| 237 | 20240313 | 152900 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20240313 | 152800 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20240313 | 152700 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20240313 | 152600 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20240313 | 152500 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20240313 | 152400 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20240313 | 152300 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20240313 | 152200 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20240313 | 152100 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20240313 | 152000 | 40434469990 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20240313 | 151900 | 40434469990 | 8280 | 8280 | 8290 | 8280 | 8399 |
| 248 | 20240313 | 151800 | 40364855070 | 8280 | 8280 | 8290 | 8270 | 26374 |
| 249 | 20240313 | 151700 | 40146642380 | 8270 | 8290 | 8300 | 8270 | 48670 |
| 250 | 20240313 | 151600 | 39743898740 | 8290 | 8290 | 8300 | 8290 | 4486 |
| 251 | 20240313 | 151500 | 39706697200 | 8300 | 8310 | 8310 | 8290 | 10959 |
| 252 | 20240313 | 151400 | 39615735260 | 8300 | 8310 | 8310 | 8300 | 2720 |
| 253 | 20240313 | 151300 | 39593148980 | 8300 | 8300 | 8310 | 8300 | 5600 |
| 254 | 20240313 | 151200 | 39546650310 | 8300 | 8310 | 8310 | 8300 | 3789 |
| 255 | 20240313 | 151100 | 39515196940 | 8310 | 8300 | 8320 | 8300 | 3034 |
| 256 | 20240313 | 151000 | 39489988660 | 8300 | 8320 | 8340 | 8300 | 8070 |
| 257 | 20240313 | 150900 | 39422859900 | 8320 | 8330 | 8340 | 8320 | 9283 |
| 258 | 20240313 | 150800 | 39345530120 | 8320 | 8330 | 8340 | 8320 | 10866 |
| 259 | 20240313 | 150700 | 39255009430 | 8320 | 8300 | 8330 | 8300 | 8723 |
| 260 | 20240313 | 150600 | 39182518470 | 8300 | 8330 | 8330 | 8300 | 8885 |
| 261 | 20240313 | 150500 | 39108669760 | 8340 | 8320 | 8340 | 8320 | 5657 |
| 262 | 20240313 | 150400 | 39061541620 | 8320 | 8330 | 8340 | 8310 | 12129 |
| 263 | 20240313 | 150300 | 38960538410 | 8330 | 8330 | 8340 | 8320 | 7828 |
| 264 | 20240313 | 150200 | 38895288650 | 8330 | 8320 | 8330 | 8320 | 10433 |
| 265 | 20240313 | 150100 | 38808425520 | 8320 | 8330 | 8330 | 8310 | 7605 |
| 266 | 20240313 | 150000 | 38745179730 | 8320 | 8300 | 8320 | 8290 | 13317 |
| 267 | 20240313 | 145900 | 38634587000 | 8300 | 8320 | 8330 | 8290 | 19503 |
| 268 | 20240313 | 145800 | 38472559720 | 8320 | 8330 | 8340 | 8320 | 4935 |
| 269 | 20240313 | 145700 | 38431446530 | 8320 | 8320 | 8350 | 8310 | 8555 |
| 270 | 20240313 | 145600 | 38360198930 | 8320 | 8340 | 8350 | 8310 | 32406 |
| 271 | 20240313 | 145500 | 38090168070 | 8350 | 8350 | 8350 | 8340 | 9046 |
| 272 | 20240313 | 145400 | 38014662290 | 8340 | 8350 | 8350 | 8340 | 7720 |
| 273 | 20240313 | 145300 | 37950201600 | 8350 | 8350 | 8350 | 8340 | 5647 |
| 274 | 20240313 | 145200 | 37903067870 | 8350 | 8330 | 8350 | 8330 | 22274 |
| 275 | 20240313 | 145100 | 37717343580 | 8340 | 8330 | 8340 | 8320 | 10867 |
| 276 | 20240313 | 145000 | 37626766160 | 8330 | 8320 | 8330 | 8320 | 8057 |
| 277 | 20240313 | 144900 | 37559659800 | 8330 | 8320 | 8330 | 8320 | 9434 |
| 278 | 20240313 | 144800 | 37481108390 | 8320 | 8330 | 8340 | 8320 | 19896 |
| 279 | 20240313 | 144700 | 37315461340 | 8330 | 8330 | 8340 | 8330 | 13463 |
| 280 | 20240313 | 144600 | 37203272240 | 8340 | 8340 | 8350 | 8330 | 10589 |
| 281 | 20240313 | 144500 | 37114959360 | 8340 | 8350 | 8360 | 8340 | 23629 |
| 282 | 20240313 | 144400 | 36917734900 | 8350 | 8360 | 8360 | 8350 | 11842 |
| 283 | 20240313 | 144300 | 36818772480 | 8350 | 8370 | 8370 | 8350 | 12483 |
| 284 | 20240313 | 144200 | 36714367510 | 8370 | 8350 | 8370 | 8350 | 8926 |
| 285 | 20240313 | 144100 | 36639735080 | 8350 | 8360 | 8370 | 8350 | 10456 |
| 286 | 20240313 | 144000 | 36552313740 | 8350 | 8360 | 8370 | 8350 | 13069 |
| 287 | 20240313 | 143900 | 36443107640 | 8360 | 8360 | 8370 | 8350 | 23621 |
| 288 | 20240313 | 143800 | 36245626900 | 8370 | 8370 | 8370 | 8350 | 27092 |
| 289 | 20240313 | 143700 | 36019091540 | 8360 | 8350 | 8370 | 8340 | 51950 |
| 290 | 20240313 | 143600 | 35584884450 | 8350 | 8350 | 8350 | 8340 | 39775 |
| 291 | 20240313 | 143500 | 35252814810 | 8350 | 8330 | 8350 | 8320 | 36814 |
| 292 | 20240313 | 143400 | 34945896450 | 8320 | 8320 | 8330 | 8310 | 17882 |
| 293 | 20240313 | 143300 | 34797007660 | 8320 | 8310 | 8320 | 8310 | 19747 |
| 294 | 20240313 | 143200 | 34632757210 | 8310 | 8330 | 8330 | 8310 | 7872 |
| 295 | 20240313 | 143100 | 34567246170 | 8320 | 8320 | 8330 | 8310 | 9637 |
| 296 | 20240313 | 143000 | 34487035680 | 8320 | 8330 | 8330 | 8320 | 10135 |
| 297 | 20240313 | 142900 | 34402664280 | 8330 | 8330 | 8330 | 8320 | 8737 |
| 298 | 20240313 | 142800 | 34329931040 | 8330 | 8330 | 8330 | 8320 | 7602 |
| 299 | 20240313 | 142700 | 34266625550 | 8330 | 8320 | 8330 | 8310 | 16722 |
| 300 | 20240313 | 142600 | 34127418370 | 8320 | 8320 | 8320 | 8310 | 9036 |
| 301 | 20240313 | 142500 | 34052244200 | 8310 | 8320 | 8320 | 8310 | 12303 |
| 302 | 20240313 | 142400 | 33949886740 | 8310 | 8320 | 8320 | 8310 | 13755 |
| 303 | 20240313 | 142300 | 33835482980 | 8310 | 8320 | 8320 | 8310 | 13510 |
| 304 | 20240313 | 142200 | 33723118140 | 8320 | 8310 | 8320 | 8310 | 9738 |
| 305 | 20240313 | 142100 | 33642127090 | 8310 | 8300 | 8320 | 8290 | 42739 |
| 306 | 20240313 | 142000 | 33286906090 | 8290 | 8290 | 8300 | 8280 | 11442 |
| 307 | 20240313 | 141900 | 33192013720 | 8280 | 8300 | 8300 | 8280 | 11307 |
| 308 | 20240313 | 141800 | 33098291180 | 8300 | 8290 | 8300 | 8290 | 19194 |
| 309 | 20240313 | 141700 | 32939099550 | 8300 | 8290 | 8300 | 8290 | 8323 |
| 310 | 20240313 | 141600 | 32870046650 | 8300 | 8300 | 8310 | 8290 | 9072 |
| 311 | 20240313 | 141500 | 32794777700 | 8300 | 8310 | 8310 | 8290 | 22529 |
| 312 | 20240313 | 141400 | 32607786020 | 8300 | 8310 | 8310 | 8300 | 6985 |
| 313 | 20240313 | 141300 | 32549763240 | 8310 | 8310 | 8320 | 8300 | 13102 |
| 314 | 20240313 | 141200 | 32440881100 | 8310 | 8300 | 8320 | 8300 | 11863 |
| 315 | 20240313 | 141100 | 32342269340 | 8300 | 8310 | 8320 | 8300 | 8811 |
| 316 | 20240313 | 141000 | 32269038040 | 8320 | 8310 | 8320 | 8300 | 12210 |
| 317 | 20240313 | 140900 | 32167578940 | 8300 | 8300 | 8320 | 8290 | 10877 |
| 318 | 20240313 | 140800 | 32077267210 | 8290 | 8320 | 8320 | 8290 | 28126 |
| 319 | 20240313 | 140700 | 31843560010 | 8310 | 8310 | 8320 | 8310 | 7829 |
| 320 | 20240313 | 140600 | 31778444820 | 8310 | 8320 | 8330 | 8310 | 12297 |
| 321 | 20240313 | 140500 | 31676138120 | 8310 | 8310 | 8320 | 8310 | 10135 |
| 322 | 20240313 | 140400 | 31591850320 | 8310 | 8310 | 8320 | 8310 | 14371 |
| 323 | 20240313 | 140300 | 31472338920 | 8310 | 8310 | 8320 | 8310 | 6972 |
| 324 | 20240313 | 140200 | 31414334500 | 8320 | 8290 | 8320 | 8290 | 45835 |
| 325 | 20240313 | 140100 | 31033800860 | 8290 | 8290 | 8300 | 8290 | 7180 |
| 326 | 20240313 | 140000 | 30974223350 | 8290 | 8300 | 8300 | 8280 | 9083 |
| 327 | 20240313 | 135900 | 30898869820 | 8290 | 8290 | 8300 | 8290 | 10059 |
| 328 | 20240313 | 135800 | 30815451020 | 8300 | 8300 | 8300 | 8290 | 9475 |
| 329 | 20240313 | 135700 | 30736868120 | 8290 | 8290 | 8300 | 8280 | 9762 |
| 330 | 20240313 | 135600 | 30655893780 | 8300 | 8300 | 8300 | 8280 | 8429 |
| 331 | 20240313 | 135500 | 30586012550 | 8290 | 8290 | 8300 | 8290 | 10259 |
| 332 | 20240313 | 135400 | 30500931280 | 8290 | 8280 | 8300 | 8280 | 8791 |
| 333 | 20240313 | 135300 | 30428055170 | 8290 | 8290 | 8290 | 8280 | 5067 |
| 334 | 20240313 | 135200 | 30386067660 | 8280 | 8290 | 8290 | 8280 | 5857 |
| 335 | 20240313 | 135100 | 30337545660 | 8280 | 8290 | 8290 | 8280 | 7885 |
| 336 | 20240313 | 135000 | 30272189960 | 8290 | 8280 | 8290 | 8270 | 14597 |
| 337 | 20240313 | 134900 | 30151348380 | 8280 | 8280 | 8280 | 8270 | 11666 |
| 338 | 20240313 | 134800 | 30054758570 | 8280 | 8300 | 8300 | 8280 | 20463 |
| 339 | 20240313 | 134700 | 29885151470 | 8290 | 8290 | 8300 | 8280 | 7297 |
| 340 | 20240313 | 134600 | 29824645330 | 8290 | 8300 | 8300 | 8280 | 22802 |
| 341 | 20240313 | 134500 | 29635547200 | 8290 | 8290 | 8300 | 8280 | 15589 |
| 342 | 20240313 | 134400 | 29506252350 | 8290 | 8290 | 8290 | 8280 | 7206 |
| 343 | 20240313 | 134300 | 29446517570 | 8290 | 8280 | 8290 | 8280 | 5220 |
| 344 | 20240313 | 134200 | 29403257630 | 8290 | 8270 | 8290 | 8270 | 9700 |
| 345 | 20240313 | 134100 | 29322906150 | 8270 | 8290 | 8290 | 8270 | 8500 |
| 346 | 20240313 | 134000 | 29252507860 | 8280 | 8270 | 8290 | 8270 | 8761 |
| 347 | 20240313 | 133900 | 29179965560 | 8280 | 8280 | 8290 | 8270 | 7165 |
| 348 | 20240313 | 133800 | 29120633820 | 8280 | 8270 | 8290 | 8270 | 11248 |
| 349 | 20240313 | 133700 | 29027563630 | 8280 | 8280 | 8290 | 8270 | 16178 |
| 350 | 20240313 | 133600 | 28893628230 | 8280 | 8280 | 8280 | 8260 | 9618 |
| 351 | 20240313 | 133500 | 28814086070 | 8270 | 8260 | 8280 | 8260 | 18783 |
| 352 | 20240313 | 133400 | 28658775360 | 8260 | 8260 | 8270 | 8250 | 11102 |
| 353 | 20240313 | 133300 | 28567067190 | 8260 | 8250 | 8260 | 8250 | 10187 |
| 354 | 20240313 | 133200 | 28482967270 | 8250 | 8260 | 8260 | 8250 | 14519 |
| 355 | 20240313 | 133100 | 28363117680 | 8260 | 8270 | 8270 | 8250 | 8800 |
| 356 | 20240313 | 133000 | 28290433070 | 8270 | 8240 | 8270 | 8240 | 43438 |
| 357 | 20240313 | 132900 | 27931908690 | 8250 | 8250 | 8250 | 8240 | 7910 |
| 358 | 20240313 | 132800 | 27866666560 | 8250 | 8240 | 8250 | 8220 | 8741 |
| 359 | 20240313 | 132700 | 27794642730 | 8250 | 8250 | 8260 | 8230 | 15748 |
| 360 | 20240313 | 132600 | 27664823150 | 8250 | 8260 | 8260 | 8230 | 10677 |
| 361 | 20240313 | 132500 | 27576808720 | 8260 | 8250 | 8260 | 8240 | 26487 |
| 362 | 20240313 | 132400 | 27358187700 | 8250 | 8240 | 8250 | 8220 | 6756 |
| 363 | 20240313 | 132300 | 27302547280 | 8240 | 8230 | 8240 | 8220 | 6007 |
| 364 | 20240313 | 132200 | 27253095020 | 8230 | 8230 | 8240 | 8210 | 7210 |
| 365 | 20240313 | 132100 | 27193788270 | 8240 | 8240 | 8240 | 8220 | 7364 |
| 366 | 20240313 | 132000 | 27133139010 | 8240 | 8230 | 8240 | 8220 | 15553 |
| 367 | 20240313 | 131900 | 27005060090 | 8240 | 8230 | 8240 | 8220 | 8184 |
| 368 | 20240313 | 131800 | 26937677360 | 8230 | 8200 | 8240 | 8190 | 6053 |
| 369 | 20240313 | 131700 | 26887921650 | 8210 | 8200 | 8210 | 8190 | 11904 |
| 370 | 20240313 | 131600 | 26790307800 | 8200 | 8210 | 8210 | 8200 | 8801 |
| 371 | 20240313 | 131500 | 26718098470 | 8210 | 8220 | 8230 | 8210 | 4828 |
| 372 | 20240313 | 131400 | 26678429180 | 8220 | 8220 | 8230 | 8200 | 6209 |
| 373 | 20240313 | 131300 | 26627389060 | 8220 | 8210 | 8230 | 8200 | 7429 |
| 374 | 20240313 | 131200 | 26566337490 | 8220 | 8210 | 8240 | 8190 | 20988 |
| 375 | 20240313 | 131100 | 26394103010 | 8210 | 8230 | 8250 | 8210 | 11209 |
| 376 | 20240313 | 131000 | 26301864970 | 8230 | 8220 | 8230 | 8220 | 6480 |
| 377 | 20240313 | 130900 | 26248568790 | 8230 | 8230 | 8230 | 8210 | 10157 |
| 378 | 20240313 | 130800 | 26165088190 | 8220 | 8210 | 8220 | 8200 | 8158 |
| 379 | 20240313 | 130700 | 26098101260 | 8210 | 8200 | 8210 | 8190 | 14338 |
| 380 | 20240313 | 130600 | 25980586120 | 8200 | 8210 | 8210 | 8170 | 20648 |
| 381 | 20240313 | 130500 | 25811517020 | 8200 | 8190 | 8210 | 8170 | 47326 |
| 382 | 20240313 | 130400 | 25424097010 | 8190 | 8220 | 8230 | 8190 | 27002 |
| 383 | 20240313 | 130300 | 25202620970 | 8230 | 8260 | 8260 | 8230 | 13796 |
| 384 | 20240313 | 130200 | 25088957730 | 8250 | 8270 | 8280 | 8250 | 13924 |
| 385 | 20240313 | 130100 | 24973873870 | 8270 | 8280 | 8290 | 8270 | 14402 |
| 386 | 20240313 | 130000 | 24854615270 | 8280 | 8260 | 8280 | 8260 | 16655 |
| 387 | 20240313 | 125900 | 24716871900 | 8270 | 8270 | 8270 | 8250 | 18542 |
| 388 | 20240313 | 125800 | 24563637890 | 8260 | 8250 | 8280 | 8250 | 13692 |
| 389 | 20240313 | 125700 | 24450535130 | 8250 | 8260 | 8260 | 8230 | 26618 |
| 390 | 20240313 | 125600 | 24231013680 | 8260 | 8270 | 8280 | 8260 | 20042 |
| 391 | 20240313 | 125500 | 24065342950 | 8280 | 8290 | 8310 | 8260 | 19748 |
| 392 | 20240313 | 125400 | 23901702400 | 8300 | 8270 | 8300 | 8270 | 37189 |
| 393 | 20240313 | 125300 | 23593464150 | 8270 | 8260 | 8290 | 8260 | 18183 |
| 394 | 20240313 | 125200 | 23443027380 | 8260 | 8270 | 8280 | 8260 | 6108 |
| 395 | 20240313 | 125100 | 23392507540 | 8260 | 8260 | 8280 | 8250 | 11238 |
| 396 | 20240313 | 125000 | 23299617000 | 8260 | 8250 | 8290 | 8250 | 12882 |
| 397 | 20240313 | 124900 | 23193104870 | 8250 | 8320 | 8320 | 8250 | 41213 |
| 398 | 20240313 | 124800 | 22851781940 | 8320 | 8310 | 8340 | 8300 | 23863 |
| 399 | 20240313 | 124700 | 22653336520 | 8310 | 8270 | 8330 | 8270 | 37473 |
| 400 | 20240313 | 124600 | 22342333750 | 8280 | 8280 | 8290 | 8270 | 29416 |
| 401 | 20240313 | 124500 | 22098929520 | 8290 | 8330 | 8340 | 8280 | 55879 |
| 402 | 20240313 | 124400 | 21634620510 | 8330 | 8340 | 8370 | 8300 | 39825 |
| 403 | 20240313 | 124300 | 21302358080 | 8340 | 8330 | 8380 | 8330 | 93874 |
| 404 | 20240313 | 124200 | 20517786100 | 8340 | 8290 | 8350 | 8280 | 212608 |
| 405 | 20240313 | 124100 | 18750979050 | 8290 | 8290 | 8300 | 8280 | 43510 |
| 406 | 20240313 | 124000 | 18390174260 | 8290 | 8300 | 8300 | 8280 | 75452 |
| 407 | 20240313 | 123900 | 17764578700 | 8300 | 8260 | 8300 | 8260 | 158090 |
| 408 | 20240313 | 123800 | 16455400560 | 8270 | 8250 | 8270 | 8240 | 62341 |
| 409 | 20240313 | 123700 | 15940668720 | 8250 | 8190 | 8250 | 8190 | 139064 |
| 410 | 20240313 | 123600 | 14797642720 | 8190 | 8160 | 8190 | 8160 | 68626 |
| 411 | 20240313 | 123500 | 14236266790 | 8150 | 8160 | 8170 | 8150 | 14675 |
| 412 | 20240313 | 123400 | 14116565920 | 8170 | 8170 | 8170 | 8160 | 6708 |
| 413 | 20240313 | 123300 | 14061797720 | 8160 | 8160 | 8170 | 8150 | 8129 |
| 414 | 20240313 | 123200 | 13995420880 | 8160 | 8170 | 8180 | 8150 | 11385 |
| 415 | 20240313 | 123100 | 13902444180 | 8170 | 8160 | 8180 | 8160 | 29622 |
| 416 | 20240313 | 123000 | 13660414650 | 8170 | 8130 | 8170 | 8130 | 73948 |
| 417 | 20240313 | 122900 | 13057775670 | 8130 | 8130 | 8140 | 8120 | 8340 |
| 418 | 20240313 | 122800 | 12989953500 | 8130 | 8130 | 8130 | 8120 | 11184 |
| 419 | 20240313 | 122700 | 12899028770 | 8130 | 8120 | 8130 | 8120 | 2291 |
| 420 | 20240313 | 122600 | 12880404000 | 8120 | 8120 | 8130 | 8120 | 5272 |
| 421 | 20240313 | 122500 | 12837576890 | 8120 | 8130 | 8130 | 8120 | 2717 |
| 422 | 20240313 | 122400 | 12815508060 | 8120 | 8110 | 8130 | 8110 | 14386 |
| 423 | 20240313 | 122300 | 12698670690 | 8120 | 8110 | 8120 | 8110 | 2096 |
| 424 | 20240313 | 122200 | 12681657380 | 8120 | 8110 | 8120 | 8110 | 2542 |
| 425 | 20240313 | 122100 | 12661024380 | 8110 | 8100 | 8120 | 8100 | 2801 |
| 426 | 20240313 | 122000 | 12638305770 | 8100 | 8110 | 8110 | 8100 | 8797 |
| 427 | 20240313 | 121900 | 12567015130 | 8100 | 8090 | 8110 | 8080 | 7155 |
| 428 | 20240313 | 121800 | 12509101300 | 8090 | 8100 | 8100 | 8090 | 2634 |
| 429 | 20240313 | 121700 | 12487785720 | 8090 | 8100 | 8100 | 8090 | 767 |
| 430 | 20240313 | 121600 | 12481577900 | 8090 | 8090 | 8100 | 8090 | 812 |
| 431 | 20240313 | 121500 | 12475006600 | 8090 | 8090 | 8100 | 8080 | 3873 |
| 432 | 20240313 | 121400 | 12443665700 | 8090 | 8100 | 8100 | 8090 | 715 |
| 433 | 20240313 | 121300 | 12437877770 | 8100 | 8090 | 8100 | 8080 | 2858 |
| 434 | 20240313 | 121200 | 12414756070 | 8090 | 8100 | 8100 | 8090 | 6105 |
| 435 | 20240313 | 121100 | 12365329320 | 8100 | 8100 | 8110 | 8090 | 923 |
| 436 | 20240313 | 121000 | 12357852170 | 8090 | 8100 | 8110 | 8090 | 2417 |
| 437 | 20240313 | 120900 | 12338282420 | 8100 | 8080 | 8110 | 8080 | 2415 |
| 438 | 20240313 | 120800 | 12318736360 | 8080 | 8090 | 8100 | 8070 | 3435 |
| 439 | 20240313 | 120700 | 12290965600 | 8090 | 8110 | 8120 | 8090 | 3428 |
| 440 | 20240313 | 120600 | 12263170980 | 8110 | 8120 | 8120 | 8100 | 3607 |
| 441 | 20240313 | 120500 | 12233913490 | 8120 | 8130 | 8150 | 8120 | 6514 |
| 442 | 20240313 | 120400 | 12180905120 | 8140 | 8110 | 8140 | 8110 | 55538 |
| 443 | 20240313 | 120300 | 11729580570 | 8110 | 8090 | 8110 | 8070 | 17695 |
| 444 | 20240313 | 120200 | 11586250120 | 8090 | 8070 | 8090 | 8060 | 11654 |
| 445 | 20240313 | 120100 | 11492019060 | 8070 | 8070 | 8080 | 8060 | 969 |
| 446 | 20240313 | 120000 | 11484198270 | 8080 | 8070 | 8090 | 8070 | 4428 |
| 447 | 20240313 | 115900 | 11448420870 | 8080 | 8060 | 8080 | 8060 | 3423 |
| 448 | 20240313 | 115800 | 11420796930 | 8070 | 8070 | 8080 | 8060 | 1895 |
| 449 | 20240313 | 115700 | 11405511570 | 8080 | 8080 | 8080 | 8060 | 5310 |
| 450 | 20240313 | 115600 | 11362634670 | 8080 | 8050 | 8080 | 8050 | 7877 |
| 451 | 20240313 | 115500 | 11299066350 | 8050 | 8030 | 8060 | 8030 | 25224 |
| 452 | 20240313 | 115400 | 11095916450 | 8030 | 8020 | 8040 | 8020 | 6120 |
| 453 | 20240313 | 115300 | 11046773400 | 8030 | 8010 | 8030 | 8010 | 1375 |
| 454 | 20240313 | 115200 | 11035744350 | 8020 | 8020 | 8020 | 8010 | 1306 |
| 455 | 20240313 | 115100 | 11025273300 | 8010 | 8010 | 8020 | 8010 | 975 |
| 456 | 20240313 | 115000 | 11017463020 | 8010 | 8010 | 8010 | 8010 | 4451 |
| 457 | 20240313 | 114900 | 10981810510 | 8010 | 8020 | 8030 | 8010 | 14724 |
| 458 | 20240313 | 114800 | 10863736990 | 8020 | 8020 | 8030 | 8020 | 3191 |
| 459 | 20240313 | 114700 | 10838143000 | 8030 | 8020 | 8030 | 8020 | 1647 |
| 460 | 20240313 | 114600 | 10824932110 | 8020 | 8020 | 8030 | 8020 | 5240 |
| 461 | 20240313 | 114500 | 10782906250 | 8020 | 8020 | 8030 | 8020 | 990 |
| 462 | 20240313 | 114400 | 10774959990 | 8030 | 8020 | 8030 | 8020 | 341 |
| 463 | 20240313 | 114300 | 10772224110 | 8020 | 8020 | 8030 | 8020 | 970 |
| 464 | 20240313 | 114200 | 10764442540 | 8020 | 8020 | 8030 | 8020 | 1303 |
| 465 | 20240313 | 114100 | 10753983620 | 8020 | 8030 | 8030 | 8020 | 1276 |
| 466 | 20240313 | 114000 | 10743739900 | 8040 | 8040 | 8040 | 8030 | 4102 |
| 467 | 20240313 | 113900 | 10710797410 | 8040 | 8030 | 8040 | 8030 | 554 |
| 468 | 20240313 | 113800 | 10706346750 | 8030 | 8030 | 8040 | 8030 | 277 |
| 469 | 20240313 | 113700 | 10704122320 | 8030 | 8040 | 8050 | 8030 | 1148 |
| 470 | 20240313 | 113600 | 10694891830 | 8040 | 8040 | 8050 | 8040 | 287 |
| 471 | 20240313 | 113500 | 10692584250 | 8040 | 8040 | 8050 | 8040 | 1207 |
| 472 | 20240313 | 113400 | 10682879590 | 8040 | 8040 | 8050 | 8040 | 728 |
| 473 | 20240313 | 113300 | 10677024840 | 8040 | 8040 | 8050 | 8040 | 992 |
| 474 | 20240313 | 113200 | 10669045830 | 8040 | 8040 | 8050 | 8040 | 1016 |
| 475 | 20240313 | 113100 | 10660876130 | 8040 | 8050 | 8050 | 8040 | 488 |
| 476 | 20240313 | 113000 | 10656951080 | 8040 | 8050 | 8060 | 8040 | 2321 |
| 477 | 20240313 | 112900 | 10638265760 | 8050 | 8060 | 8060 | 8050 | 901 |
| 478 | 20240313 | 112800 | 10631005380 | 8050 | 8060 | 8060 | 8050 | 602 |
| 479 | 20240313 | 112700 | 10626158390 | 8050 | 8060 | 8070 | 8050 | 351 |
| 480 | 20240313 | 112600 | 10623328070 | 8050 | 8060 | 8060 | 8050 | 4204 |
| 481 | 20240313 | 112500 | 10589464600 | 8060 | 8050 | 8060 | 8040 | 5774 |
| 482 | 20240313 | 112400 | 10542984680 | 8050 | 8050 | 8050 | 8040 | 5222 |
| 483 | 20240313 | 112300 | 10500947770 | 8040 | 8030 | 8050 | 8030 | 3209 |
| 484 | 20240313 | 112200 | 10475141800 | 8030 | 8040 | 8040 | 8030 | 372 |
| 485 | 20240313 | 112100 | 10472153520 | 8040 | 8030 | 8040 | 8030 | 809 |
| 486 | 20240313 | 112000 | 10465656470 | 8030 | 8030 | 8040 | 8030 | 10385 |
| 487 | 20240313 | 111900 | 10382263790 | 8030 | 8040 | 8050 | 8030 | 6203 |
| 488 | 20240313 | 111800 | 10332392890 | 8040 | 8060 | 8060 | 8040 | 4691 |
| 489 | 20240313 | 111700 | 10294671440 | 8050 | 8050 | 8060 | 8050 | 1632 |
| 490 | 20240313 | 111600 | 10281531560 | 8050 | 8050 | 8060 | 8050 | 854 |
| 491 | 20240313 | 111500 | 10274653610 | 8050 | 8060 | 8060 | 8050 | 1151 |
| 492 | 20240313 | 111400 | 10265387210 | 8050 | 8060 | 8060 | 8050 | 3710 |
| 493 | 20240313 | 111300 | 10235519440 | 8060 | 8050 | 8060 | 8040 | 2262 |
| 494 | 20240313 | 111200 | 10217306400 | 8050 | 8050 | 8060 | 8050 | 1215 |
| 495 | 20240313 | 111100 | 10207519490 | 8050 | 8050 | 8050 | 8050 | 2676 |
| 496 | 20240313 | 111000 | 10185977690 | 8050 | 8050 | 8060 | 8050 | 1917 |
| 497 | 20240313 | 110900 | 10170533500 | 8050 | 8050 | 8060 | 8050 | 2171 |
| 498 | 20240313 | 110800 | 10153056530 | 8060 | 8060 | 8060 | 8050 | 931 |
| 499 | 20240313 | 110700 | 10145559760 | 8050 | 8050 | 8050 | 8050 | 1285 |
| 500 | 20240313 | 110600 | 10135215510 | 8050 | 8050 | 8060 | 8050 | 1222 |
| 501 | 20240313 | 110500 | 10125377820 | 8050 | 8060 | 8060 | 8050 | 811 |
| 502 | 20240313 | 110400 | 10118847900 | 8060 | 8060 | 8070 | 8050 | 2933 |
| 503 | 20240313 | 110300 | 10095226540 | 8060 | 8060 | 8070 | 8050 | 9415 |
| 504 | 20240313 | 110200 | 10019383930 | 8060 | 8060 | 8070 | 8060 | 1153 |
| 505 | 20240313 | 110100 | 10010090730 | 8070 | 8060 | 8070 | 8060 | 1254 |
| 506 | 20240313 | 110000 | 9999983260 | 8060 | 8080 | 8080 | 8060 | 14762 |
| 507 | 20240313 | 105900 | 9880893190 | 8080 | 8080 | 8090 | 8070 | 665 |
| 508 | 20240313 | 105800 | 9875524460 | 8080 | 8080 | 8080 | 8070 | 2968 |
| 509 | 20240313 | 105700 | 9851547810 | 8090 | 8080 | 8090 | 8070 | 1777 |
| 510 | 20240313 | 105600 | 9837199220 | 8070 | 8080 | 8080 | 8070 | 3276 |
| 511 | 20240313 | 105500 | 9810753460 | 8080 | 8080 | 8090 | 8080 | 1529 |
| 512 | 20240313 | 105400 | 9798390900 | 8080 | 8070 | 8080 | 8070 | 3868 |
| 513 | 20240313 | 105300 | 9767146990 | 8070 | 8080 | 8080 | 8070 | 1111 |
| 514 | 20240313 | 105200 | 9758172830 | 8080 | 8080 | 8090 | 8070 | 15809 |
| 515 | 20240313 | 105100 | 9630452770 | 8080 | 8090 | 8090 | 8080 | 1178 |
| 516 | 20240313 | 105000 | 9620933930 | 8080 | 8090 | 8090 | 8070 | 2679 |
| 517 | 20240313 | 104900 | 9599285030 | 8090 | 8080 | 8090 | 8080 | 4273 |
| 518 | 20240313 | 104800 | 9564757620 | 8080 | 8080 | 8090 | 8080 | 734 |
| 519 | 20240313 | 104700 | 9558824730 | 8080 | 8090 | 8090 | 8080 | 1327 |
| 520 | 20240313 | 104600 | 9548091740 | 8080 | 8090 | 8090 | 8080 | 6401 |
| 521 | 20240313 | 104500 | 9496349910 | 8090 | 8090 | 8090 | 8080 | 413 |
| 522 | 20240313 | 104400 | 9493011590 | 8090 | 8080 | 8090 | 8080 | 1977 |
| 523 | 20240313 | 104300 | 9477021910 | 8080 | 8100 | 8100 | 8080 | 10376 |
| 524 | 20240313 | 104200 | 9393144800 | 8100 | 8080 | 8100 | 8080 | 17212 |
| 525 | 20240313 | 104100 | 9253936430 | 8080 | 8080 | 8090 | 8080 | 1818 |
| 526 | 20240313 | 104000 | 9239245710 | 8080 | 8090 | 8090 | 8070 | 20944 |
| 527 | 20240313 | 103900 | 9070037390 | 8090 | 8080 | 8090 | 8080 | 169 |
| 528 | 20240313 | 103800 | 9068670190 | 8080 | 8080 | 8090 | 8080 | 2164 |
| 529 | 20240313 | 103700 | 9051184040 | 8090 | 8090 | 8100 | 8080 | 2627 |
| 530 | 20240313 | 103600 | 9029932890 | 8090 | 8090 | 8090 | 8080 | 12780 |
| 531 | 20240313 | 103500 | 8926566990 | 8090 | 8090 | 8090 | 8080 | 6917 |
| 532 | 20240313 | 103400 | 8870622480 | 8090 | 8080 | 8090 | 8080 | 13174 |
| 533 | 20240313 | 103300 | 8764174640 | 8090 | 8100 | 8100 | 8080 | 7191 |
| 534 | 20240313 | 103200 | 8706000970 | 8100 | 8090 | 8100 | 8090 | 7571 |
| 535 | 20240313 | 103100 | 8644714730 | 8100 | 8100 | 8110 | 8090 | 17090 |
| 536 | 20240313 | 103000 | 8506269020 | 8110 | 8110 | 8110 | 8100 | 3833 |
| 537 | 20240313 | 102900 | 8475192830 | 8110 | 8110 | 8120 | 8110 | 2078 |
| 538 | 20240313 | 102800 | 8458336020 | 8110 | 8100 | 8120 | 8100 | 5974 |
| 539 | 20240313 | 102700 | 8409888300 | 8100 | 8110 | 8110 | 8100 | 4561 |
| 540 | 20240313 | 102600 | 8372899810 | 8110 | 8110 | 8110 | 8100 | 2244 |
| 541 | 20240313 | 102500 | 8354721310 | 8110 | 8110 | 8110 | 8100 | 4299 |
| 542 | 20240313 | 102400 | 8319873100 | 8110 | 8100 | 8110 | 8090 | 5907 |
| 543 | 20240313 | 102300 | 8272033780 | 8090 | 8110 | 8110 | 8090 | 4415 |
| 544 | 20240313 | 102200 | 8236281710 | 8100 | 8090 | 8110 | 8090 | 12313 |
| 545 | 20240313 | 102100 | 8136559100 | 8090 | 8100 | 8100 | 8090 | 7157 |
| 546 | 20240313 | 102000 | 8078635440 | 8100 | 8110 | 8110 | 8090 | 20718 |
| 547 | 20240313 | 101900 | 7910807680 | 8120 | 8120 | 8120 | 8100 | 27306 |
| 548 | 20240313 | 101800 | 7689356040 | 8110 | 8110 | 8120 | 8100 | 6668 |
| 549 | 20240313 | 101700 | 7635276180 | 8110 | 8120 | 8130 | 8110 | 17074 |
| 550 | 20240313 | 101600 | 7496671410 | 8130 | 8120 | 8130 | 8110 | 24818 |
| 551 | 20240313 | 101500 | 7295060340 | 8120 | 8120 | 8170 | 8110 | 30084 |
| 552 | 20240313 | 101400 | 7049882470 | 8120 | 8120 | 8120 | 8100 | 10636 |
| 553 | 20240313 | 101300 | 6963639630 | 8120 | 8150 | 8160 | 8110 | 32499 |
| 554 | 20240313 | 101200 | 6699396090 | 8160 | 8170 | 8170 | 8150 | 18219 |
| 555 | 20240313 | 101100 | 6550655660 | 8170 | 8130 | 8170 | 8130 | 41607 |
| 556 | 20240313 | 101000 | 6211666970 | 8130 | 8120 | 8130 | 8110 | 35620 |
| 557 | 20240313 | 100900 | 5922145060 | 8120 | 8100 | 8120 | 8100 | 48138 |
| 558 | 20240313 | 100800 | 5531598660 | 8100 | 8050 | 8120 | 8050 | 76732 |
| 559 | 20240313 | 100700 | 4910785410 | 8050 | 8050 | 8070 | 8040 | 29216 |
| 560 | 20240313 | 100600 | 4675485640 | 8050 | 8040 | 8050 | 8030 | 16515 |
| 561 | 20240313 | 100500 | 4542684740 | 8030 | 8030 | 8040 | 8030 | 11014 |
| 562 | 20240313 | 100400 | 4454157560 | 8030 | 8010 | 8030 | 8010 | 17550 |
| 563 | 20240313 | 100300 | 4313369240 | 8010 | 8010 | 8020 | 8000 | 6588 |
| 564 | 20240313 | 100200 | 4260578360 | 8010 | 8000 | 8010 | 7990 | 27211 |
| 565 | 20240313 | 100100 | 4042845450 | 8000 | 7980 | 8000 | 7980 | 23245 |
| 566 | 20240313 | 100000 | 3857150990 | 7980 | 7980 | 7990 | 7980 | 7380 |
| 567 | 20240313 | 095900 | 3798256510 | 7990 | 7980 | 7990 | 7970 | 5450 |
| 568 | 20240313 | 095800 | 3754764310 | 7990 | 7970 | 7990 | 7970 | 21137 |
| 569 | 20240313 | 095700 | 3586149910 | 7970 | 7980 | 7980 | 7970 | 3616 |
| 570 | 20240313 | 095600 | 3557326600 | 7970 | 7950 | 7970 | 7940 | 27862 |
| 571 | 20240313 | 095500 | 3335384190 | 7940 | 7950 | 7950 | 7940 | 1181 |
| 572 | 20240313 | 095400 | 3326002450 | 7950 | 7960 | 7960 | 7940 | 3961 |
| 573 | 20240313 | 095300 | 3294521400 | 7950 | 7970 | 7970 | 7950 | 19053 |
| 574 | 20240313 | 095200 | 3142860330 | 7970 | 7970 | 7970 | 7960 | 1070 |
| 575 | 20240313 | 095100 | 3134332680 | 7970 | 7960 | 7970 | 7950 | 8227 |
| 576 | 20240313 | 095000 | 3068864750 | 7950 | 7960 | 7960 | 7950 | 1610 |
| 577 | 20240313 | 094900 | 3056063670 | 7960 | 7960 | 7960 | 7950 | 698 |
| 578 | 20240313 | 094800 | 3050508600 | 7960 | 7960 | 7970 | 7960 | 9137 |
| 579 | 20240313 | 094700 | 2977776890 | 7960 | 7960 | 7960 | 7950 | 4729 |
| 580 | 20240313 | 094600 | 2940141550 | 7960 | 7950 | 7960 | 7950 | 5281 |
| 581 | 20240313 | 094500 | 2898156690 | 7950 | 7950 | 7950 | 7940 | 1626 |
| 582 | 20240313 | 094400 | 2885231110 | 7950 | 7950 | 7950 | 7940 | 1283 |
| 583 | 20240313 | 094300 | 2875034470 | 7950 | 7940 | 7950 | 7940 | 1144 |
| 584 | 20240313 | 094200 | 2865939800 | 7950 | 7950 | 7950 | 7940 | 3280 |
| 585 | 20240313 | 094100 | 2839863810 | 7950 | 7960 | 7970 | 7950 | 6302 |
| 586 | 20240313 | 094000 | 2789741600 | 7960 | 7950 | 7970 | 7950 | 4965 |
| 587 | 20240313 | 093900 | 2750210530 | 7960 | 7960 | 7960 | 7950 | 9953 |
| 588 | 20240313 | 093800 | 2670998970 | 7960 | 7960 | 7960 | 7950 | 1207 |
| 589 | 20240313 | 093700 | 2661392090 | 7950 | 7950 | 7960 | 7930 | 9358 |
| 590 | 20240313 | 093600 | 2587019520 | 7950 | 7930 | 7950 | 7930 | 16980 |
| 591 | 20240313 | 093500 | 2452231920 | 7930 | 7930 | 7940 | 7930 | 2700 |
| 592 | 20240313 | 093400 | 2430820390 | 7930 | 7930 | 7940 | 7930 | 9276 |
| 593 | 20240313 | 093300 | 2357260390 | 7930 | 7920 | 7930 | 7920 | 1514 |
| 594 | 20240313 | 093200 | 2345254630 | 7920 | 7930 | 7930 | 7920 | 1117 |
| 595 | 20240313 | 093100 | 2336397790 | 7930 | 7920 | 7930 | 7920 | 3955 |
| 596 | 20240313 | 093000 | 2305039640 | 7920 | 7940 | 7940 | 7920 | 10322 |
| 597 | 20240313 | 092900 | 2223175340 | 7940 | 7940 | 7940 | 7930 | 1370 |
| 598 | 20240313 | 092800 | 2212306250 | 7940 | 7920 | 7940 | 7920 | 9508 |
| 599 | 20240313 | 092700 | 2136874150 | 7920 | 7920 | 7930 | 7910 | 3588 |
| 600 | 20240313 | 092600 | 2108456870 | 7910 | 7920 | 7920 | 7900 | 10772 |
| 601 | 20240313 | 092500 | 2023272500 | 7920 | 7910 | 7920 | 7900 | 3811 |
| 602 | 20240313 | 092400 | 1993121400 | 7910 | 7920 | 7920 | 7910 | 3581 |
| 603 | 20240313 | 092300 | 1964776350 | 7920 | 7920 | 7920 | 7900 | 5529 |
| 604 | 20240313 | 092200 | 1921050580 | 7920 | 7910 | 7920 | 7910 | 16268 |
| 605 | 20240313 | 092100 | 1792221590 | 7910 | 7910 | 7910 | 7910 | 397 |
| 606 | 20240313 | 092000 | 1789081320 | 7910 | 7910 | 7920 | 7900 | 4816 |
| 607 | 20240313 | 091900 | 1750987560 | 7910 | 7910 | 7930 | 7910 | 4428 |
| 608 | 20240313 | 091800 | 1715928400 | 7910 | 7910 | 7920 | 7900 | 11652 |
| 609 | 20240313 | 091700 | 1623727420 | 7900 | 7880 | 7910 | 7880 | 13238 |
| 610 | 20240313 | 091600 | 1519226160 | 7880 | 7870 | 7880 | 7870 | 1856 |
| 611 | 20240313 | 091500 | 1504605380 | 7880 | 7850 | 7880 | 7850 | 19890 |
| 612 | 20240313 | 091400 | 1348236730 | 7860 | 7880 | 7880 | 7850 | 15578 |
| 613 | 20240313 | 091300 | 1225752650 | 7880 | 7870 | 7880 | 7870 | 1777 |
| 614 | 20240313 | 091200 | 1211765070 | 7870 | 7870 | 7880 | 7870 | 2423 |
| 615 | 20240313 | 091100 | 1192680560 | 7870 | 7870 | 7880 | 7850 | 4098 |
| 616 | 20240313 | 091000 | 1160468100 | 7850 | 7880 | 7890 | 7850 | 50144 |
| 617 | 20240313 | 090900 | 766269810 | 7870 | 7880 | 7880 | 7870 | 4632 |
| 618 | 20240313 | 090800 | 729771580 | 7890 | 7880 | 7890 | 7870 | 819 |
| 619 | 20240313 | 090700 | 723312210 | 7870 | 7890 | 7900 | 7870 | 8354 |
| 620 | 20240313 | 090600 | 657456950 | 7880 | 7890 | 7900 | 7880 | 1948 |
| 621 | 20240313 | 090500 | 642096180 | 7890 | 7900 | 7910 | 7880 | 26543 |
| 622 | 20240313 | 090400 | 432615800 | 7900 | 7890 | 7900 | 7880 | 3681 |
| 623 | 20240313 | 090300 | 403575060 | 7880 | 7870 | 7890 | 7870 | 4754 |
| 624 | 20240313 | 090200 | 366126530 | 7870 | 7900 | 7900 | 7870 | 10849 |
| 625 | 20240313 | 090100 | 280558410 | 7890 | 7910 | 7910 | 7890 | 9582 |
| 626 | 20240313 | 090000 | 204781310 | 7910 | 7900 | 7920 | 7890 | 25885 |