32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 192400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 3 | 20240322 | 192300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240322 | 192200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240322 | 192100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240322 | 192000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240322 | 191900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240322 | 191800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240322 | 191700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240322 | 191600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240322 | 191500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240322 | 191400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240322 | 191300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240322 | 191200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240322 | 191100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240322 | 191000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240322 | 190900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240322 | 190800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240322 | 190700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240322 | 190600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240322 | 190500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240322 | 190400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240322 | 190300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240322 | 190200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240322 | 190100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240322 | 190000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240322 | 185900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240322 | 185800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240322 | 185700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240322 | 185600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240322 | 185500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240322 | 185400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 33 | 20240322 | 185300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240322 | 185200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240322 | 185100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240322 | 185000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240322 | 184900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240322 | 184800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240322 | 184700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240322 | 184600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240322 | 184500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240322 | 184400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240322 | 184300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240322 | 184200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240322 | 184100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240322 | 184000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240322 | 183900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240322 | 183800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240322 | 183700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240322 | 183600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240322 | 183500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240322 | 183400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240322 | 183300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240322 | 183200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240322 | 183100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240322 | 183000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240322 | 182900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240322 | 182800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240322 | 182700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240322 | 182600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240322 | 182500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240322 | 182400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 63 | 20240322 | 182300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240322 | 182200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240322 | 182100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240322 | 182000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240322 | 181900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240322 | 181800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240322 | 181700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240322 | 181600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240322 | 181500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240322 | 181400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240322 | 181300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240322 | 181200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240322 | 181100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240322 | 181000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240322 | 180900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240322 | 180800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240322 | 180700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240322 | 180600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240322 | 180500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240322 | 180400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240322 | 180300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240322 | 180200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240322 | 180100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240322 | 180000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240322 | 175900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240322 | 175800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240322 | 175700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240322 | 175600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240322 | 175500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240322 | 175400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 93 | 20240322 | 175300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240322 | 175200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240322 | 175100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240322 | 175000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240322 | 174900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240322 | 174800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240322 | 174700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240322 | 174600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240322 | 174500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240322 | 174400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240322 | 174300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240322 | 174200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240322 | 174100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240322 | 174000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240322 | 173900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240322 | 173800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240322 | 173700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240322 | 173600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240322 | 173500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240322 | 173400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240322 | 173300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240322 | 173200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240322 | 173100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240322 | 173000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240322 | 172900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240322 | 172800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240322 | 172700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240322 | 172600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240322 | 172500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240322 | 172400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 123 | 20240322 | 172300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240322 | 172200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240322 | 172100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240322 | 172000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240322 | 171900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240322 | 171800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240322 | 171700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240322 | 171600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240322 | 171500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240322 | 171400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240322 | 171300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240322 | 171200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240322 | 171100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240322 | 171000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240322 | 170900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240322 | 170800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240322 | 170700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240322 | 170600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240322 | 170500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240322 | 170400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240322 | 170300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240322 | 170200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240322 | 170100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240322 | 170000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240322 | 165900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240322 | 165800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240322 | 165700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240322 | 165600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240322 | 165500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240322 | 165400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 153 | 20240322 | 165300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240322 | 165200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240322 | 165100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240322 | 165000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240322 | 164900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240322 | 164800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240322 | 164700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240322 | 164600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240322 | 164500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240322 | 164400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240322 | 164300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240322 | 164200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240322 | 164100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240322 | 164000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240322 | 163900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240322 | 163800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240322 | 163700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240322 | 163600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240322 | 163500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240322 | 163400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240322 | 163300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240322 | 163200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240322 | 163100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240322 | 163000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240322 | 162900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240322 | 162800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240322 | 162700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240322 | 162600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240322 | 162500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240322 | 162400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 183 | 20240322 | 162300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240322 | 162200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240322 | 162100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240322 | 162000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240322 | 161900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240322 | 161800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240322 | 161700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240322 | 161600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240322 | 161500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240322 | 161400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240322 | 161300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240322 | 161200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240322 | 161100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240322 | 161000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240322 | 160900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240322 | 160800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240322 | 160700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240322 | 160600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240322 | 160500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240322 | 160400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240322 | 160300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240322 | 160200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240322 | 160100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240322 | 160000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240322 | 155900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240322 | 155800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240322 | 155700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240322 | 155600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240322 | 155500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240322 | 155400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 213 | 20240322 | 155300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240322 | 155200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240322 | 155100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240322 | 155000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240322 | 154900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240322 | 154800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240322 | 154700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240322 | 154600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240322 | 154500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240322 | 154400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240322 | 154300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240322 | 154200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240322 | 154100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240322 | 154000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240322 | 153900 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240322 | 153800 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240322 | 153700 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240322 | 153600 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240322 | 153500 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240322 | 153400 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240322 | 153300 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240322 | 153200 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240322 | 153100 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240322 | 153000 | 13265159580 | 8480 | 8480 | 8480 | 8480 | 58919 |
| 237 | 20240322 | 152900 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240322 | 152800 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240322 | 152700 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240322 | 152600 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240322 | 152500 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240322 | 152400 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 243 | 20240322 | 152300 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240322 | 152200 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240322 | 152100 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240322 | 152000 | 12765526460 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240322 | 151900 | 12765526460 | 8470 | 8470 | 8480 | 8460 | 4591 |
| 248 | 20240322 | 151800 | 12726634120 | 8470 | 8460 | 8470 | 8460 | 1195 |
| 249 | 20240322 | 151700 | 12716514330 | 8470 | 8460 | 8470 | 8450 | 3818 |
| 250 | 20240322 | 151600 | 12684212550 | 8450 | 8450 | 8460 | 8440 | 2763 |
| 251 | 20240322 | 151500 | 12660864040 | 8450 | 8450 | 8460 | 8440 | 2645 |
| 252 | 20240322 | 151400 | 12638522610 | 8450 | 8450 | 8460 | 8450 | 1617 |
| 253 | 20240322 | 151300 | 12624858450 | 8450 | 8460 | 8460 | 8450 | 5367 |
| 254 | 20240322 | 151200 | 12579505210 | 8450 | 8460 | 8460 | 8440 | 2986 |
| 255 | 20240322 | 151100 | 12554277420 | 8450 | 8460 | 8460 | 8440 | 12785 |
| 256 | 20240322 | 151000 | 12446244410 | 8460 | 8450 | 8460 | 8450 | 704 |
| 257 | 20240322 | 150900 | 12440289570 | 8450 | 8450 | 8460 | 8450 | 2579 |
| 258 | 20240322 | 150800 | 12418485920 | 8460 | 8450 | 8460 | 8450 | 1202 |
| 259 | 20240322 | 150700 | 12408318560 | 8460 | 8440 | 8460 | 8440 | 819 |
| 260 | 20240322 | 150600 | 12401395730 | 8440 | 8450 | 8460 | 8440 | 9712 |
| 261 | 20240322 | 150500 | 12319346120 | 8450 | 8440 | 8450 | 8440 | 3564 |
| 262 | 20240322 | 150400 | 12289262170 | 8450 | 8440 | 8450 | 8440 | 1681 |
| 263 | 20240322 | 150300 | 12275059140 | 8440 | 8430 | 8450 | 8430 | 8323 |
| 264 | 20240322 | 150200 | 12204811720 | 8430 | 8430 | 8440 | 8430 | 1479 |
| 265 | 20240322 | 150100 | 12192343420 | 8440 | 8440 | 8450 | 8430 | 1631 |
| 266 | 20240322 | 150000 | 12178577430 | 8440 | 8440 | 8440 | 8430 | 2716 |
| 267 | 20240322 | 145900 | 12155669760 | 8440 | 8430 | 8450 | 8430 | 2543 |
| 268 | 20240322 | 145800 | 12134213220 | 8440 | 8440 | 8450 | 8430 | 3250 |
| 269 | 20240322 | 145700 | 12106785920 | 8440 | 8440 | 8450 | 8440 | 4168 |
| 270 | 20240322 | 145600 | 12071607600 | 8440 | 8440 | 8450 | 8440 | 2157 |
| 271 | 20240322 | 145500 | 12053402340 | 8440 | 8450 | 8450 | 8440 | 2032 |
| 272 | 20240322 | 145400 | 12036251220 | 8440 | 8440 | 8450 | 8440 | 2703 |
| 273 | 20240322 | 145300 | 12013437530 | 8440 | 8440 | 8450 | 8440 | 3279 |
| 274 | 20240322 | 145200 | 11985752660 | 8440 | 8440 | 8450 | 8440 | 3490 |
| 275 | 20240322 | 145100 | 11956293240 | 8440 | 8440 | 8450 | 8440 | 8661 |
| 276 | 20240322 | 145000 | 11883193050 | 8440 | 8440 | 8450 | 8440 | 1017 |
| 277 | 20240322 | 144900 | 11874607460 | 8440 | 8440 | 8450 | 8440 | 1830 |
| 278 | 20240322 | 144800 | 11859155300 | 8440 | 8440 | 8450 | 8440 | 2502 |
| 279 | 20240322 | 144700 | 11838031350 | 8440 | 8450 | 8450 | 8440 | 2724 |
| 280 | 20240322 | 144600 | 11815037680 | 8440 | 8440 | 8450 | 8440 | 1011 |
| 281 | 20240322 | 144500 | 11806502160 | 8440 | 8450 | 8460 | 8440 | 1440 |
| 282 | 20240322 | 144400 | 11794336380 | 8450 | 8450 | 8460 | 8450 | 4425 |
| 283 | 20240322 | 144300 | 11756941610 | 8450 | 8450 | 8460 | 8450 | 1438 |
| 284 | 20240322 | 144200 | 11744783110 | 8450 | 8450 | 8460 | 8440 | 9231 |
| 285 | 20240322 | 144100 | 11666786390 | 8450 | 8450 | 8460 | 8450 | 1513 |
| 286 | 20240322 | 144000 | 11653994460 | 8450 | 8460 | 8460 | 8450 | 1155 |
| 287 | 20240322 | 143900 | 11644227350 | 8460 | 8460 | 8460 | 8450 | 1905 |
| 288 | 20240322 | 143800 | 11628125560 | 8450 | 8450 | 8460 | 8450 | 1860 |
| 289 | 20240322 | 143700 | 11612404480 | 8450 | 8450 | 8460 | 8450 | 1217 |
| 290 | 20240322 | 143600 | 11602117960 | 8450 | 8450 | 8460 | 8450 | 3440 |
| 291 | 20240322 | 143500 | 11573049600 | 8460 | 8460 | 8460 | 8450 | 2840 |
| 292 | 20240322 | 143400 | 11549035650 | 8460 | 8440 | 8460 | 8440 | 1688 |
| 293 | 20240322 | 143300 | 11534765550 | 8450 | 8440 | 8450 | 8440 | 3283 |
| 294 | 20240322 | 143200 | 11507029820 | 8440 | 8440 | 8450 | 8440 | 1956 |
| 295 | 20240322 | 143100 | 11490510330 | 8440 | 8460 | 8460 | 8440 | 986 |
| 296 | 20240322 | 143000 | 11482178400 | 8460 | 8450 | 8460 | 8440 | 2435 |
| 297 | 20240322 | 142900 | 11461603310 | 8450 | 8440 | 8460 | 8440 | 2279 |
| 298 | 20240322 | 142800 | 11442344300 | 8440 | 8450 | 8460 | 8440 | 877 |
| 299 | 20240322 | 142700 | 11434934050 | 8450 | 8450 | 8460 | 8440 | 1706 |
| 300 | 20240322 | 142600 | 11420519940 | 8450 | 8450 | 8460 | 8450 | 787 |
| 301 | 20240322 | 142500 | 11413867600 | 8440 | 8440 | 8450 | 8440 | 1690 |
| 302 | 20240322 | 142400 | 11399595320 | 8440 | 8450 | 8460 | 8440 | 1872 |
| 303 | 20240322 | 142300 | 11383778730 | 8450 | 8440 | 8460 | 8440 | 1786 |
| 304 | 20240322 | 142200 | 11368693640 | 8450 | 8440 | 8450 | 8440 | 881 |
| 305 | 20240322 | 142100 | 11361252340 | 8450 | 8440 | 8450 | 8440 | 5057 |
| 306 | 20240322 | 142000 | 11318531030 | 8440 | 8440 | 8450 | 8440 | 855 |
| 307 | 20240322 | 141900 | 11311314550 | 8440 | 8450 | 8460 | 8440 | 3966 |
| 308 | 20240322 | 141800 | 11277802940 | 8450 | 8450 | 8460 | 8450 | 2058 |
| 309 | 20240322 | 141700 | 11260408690 | 8460 | 8450 | 8460 | 8450 | 1373 |
| 310 | 20240322 | 141600 | 11248800690 | 8450 | 8450 | 8460 | 8450 | 3732 |
| 311 | 20240322 | 141500 | 11217264010 | 8450 | 8450 | 8460 | 8450 | 3692 |
| 312 | 20240322 | 141400 | 11186036170 | 8450 | 8450 | 8460 | 8450 | 1125 |
| 313 | 20240322 | 141300 | 11176527570 | 8460 | 8450 | 8460 | 8440 | 3819 |
| 314 | 20240322 | 141200 | 11144263460 | 8450 | 8460 | 8460 | 8450 | 1111 |
| 315 | 20240322 | 141100 | 11134873270 | 8450 | 8450 | 8460 | 8450 | 2402 |
| 316 | 20240322 | 141000 | 11114563840 | 8450 | 8440 | 8460 | 8440 | 6873 |
| 317 | 20240322 | 140900 | 11056494220 | 8440 | 8450 | 8450 | 8440 | 1795 |
| 318 | 20240322 | 140800 | 11041344300 | 8440 | 8440 | 8450 | 8440 | 1107 |
| 319 | 20240322 | 140700 | 11031999010 | 8440 | 8440 | 8450 | 8430 | 1358 |
| 320 | 20240322 | 140600 | 11020537500 | 8430 | 8450 | 8450 | 8430 | 1556 |
| 321 | 20240322 | 140500 | 11007410410 | 8440 | 8440 | 8450 | 8440 | 2064 |
| 322 | 20240322 | 140400 | 10989988620 | 8440 | 8440 | 8450 | 8440 | 1412 |
| 323 | 20240322 | 140300 | 10978069610 | 8440 | 8440 | 8450 | 8440 | 2925 |
| 324 | 20240322 | 140200 | 10953379830 | 8440 | 8440 | 8450 | 8430 | 7413 |
| 325 | 20240322 | 140100 | 10890865310 | 8440 | 8440 | 8450 | 8440 | 849 |
| 326 | 20240322 | 140000 | 10883698110 | 8440 | 8430 | 8450 | 8430 | 2278 |
| 327 | 20240322 | 135900 | 10864485260 | 8430 | 8430 | 8450 | 8430 | 1532 |
| 328 | 20240322 | 135800 | 10851558490 | 8430 | 8440 | 8450 | 8430 | 9216 |
| 329 | 20240322 | 135700 | 10773775950 | 8440 | 8440 | 8450 | 8440 | 2312 |
| 330 | 20240322 | 135600 | 10754256530 | 8450 | 8440 | 8450 | 8440 | 1903 |
| 331 | 20240322 | 135500 | 10738187730 | 8440 | 8440 | 8450 | 8440 | 1472 |
| 332 | 20240322 | 135400 | 10725759580 | 8440 | 8440 | 8450 | 8440 | 1456 |
| 333 | 20240322 | 135300 | 10713464970 | 8440 | 8430 | 8450 | 8430 | 1831 |
| 334 | 20240322 | 135200 | 10698018630 | 8430 | 8440 | 8440 | 8430 | 1829 |
| 335 | 20240322 | 135100 | 10682590560 | 8440 | 8440 | 8450 | 8430 | 5460 |
| 336 | 20240322 | 135000 | 10636511780 | 8440 | 8440 | 8450 | 8440 | 2120 |
| 337 | 20240322 | 134900 | 10618617060 | 8440 | 8440 | 8450 | 8440 | 2677 |
| 338 | 20240322 | 134800 | 10596020290 | 8440 | 8430 | 8440 | 8430 | 4763 |
| 339 | 20240322 | 134700 | 10555827080 | 8430 | 8430 | 8440 | 8430 | 3278 |
| 340 | 20240322 | 134600 | 10528169540 | 8430 | 8440 | 8440 | 8430 | 4874 |
| 341 | 20240322 | 134500 | 10487081410 | 8430 | 8440 | 8450 | 8430 | 3376 |
| 342 | 20240322 | 134400 | 10458587060 | 8440 | 8430 | 8450 | 8430 | 2012 |
| 343 | 20240322 | 134300 | 10441612750 | 8430 | 8430 | 8440 | 8430 | 526 |
| 344 | 20240322 | 134200 | 10437178510 | 8430 | 8440 | 8450 | 8430 | 2087 |
| 345 | 20240322 | 134100 | 10419562900 | 8440 | 8450 | 8450 | 8440 | 1623 |
| 346 | 20240322 | 134000 | 10405859720 | 8440 | 8430 | 8450 | 8430 | 2388 |
| 347 | 20240322 | 133900 | 10385703940 | 8430 | 8430 | 8450 | 8430 | 5586 |
| 348 | 20240322 | 133800 | 10338574080 | 8430 | 8430 | 8440 | 8430 | 1087 |
| 349 | 20240322 | 133700 | 10329408590 | 8430 | 8430 | 8440 | 8430 | 1790 |
| 350 | 20240322 | 133600 | 10314310190 | 8440 | 8450 | 8450 | 8430 | 4918 |
| 351 | 20240322 | 133500 | 10272797870 | 8450 | 8450 | 8450 | 8440 | 2432 |
| 352 | 20240322 | 133400 | 10252260660 | 8440 | 8430 | 8450 | 8430 | 3575 |
| 353 | 20240322 | 133300 | 10222076920 | 8430 | 8430 | 8440 | 8430 | 959 |
| 354 | 20240322 | 133200 | 10213990210 | 8430 | 8440 | 8450 | 8430 | 819 |
| 355 | 20240322 | 133100 | 10207082230 | 8430 | 8440 | 8440 | 8430 | 1269 |
| 356 | 20240322 | 133000 | 10196376780 | 8440 | 8430 | 8440 | 8430 | 243 |
| 357 | 20240322 | 132900 | 10194326920 | 8430 | 8450 | 8450 | 8430 | 2102 |
| 358 | 20240322 | 132800 | 10176589000 | 8440 | 8440 | 8450 | 8440 | 3002 |
| 359 | 20240322 | 132700 | 10151247800 | 8440 | 8440 | 8450 | 8440 | 2298 |
| 360 | 20240322 | 132600 | 10131851420 | 8440 | 8440 | 8450 | 8440 | 673 |
| 361 | 20240322 | 132500 | 10126169390 | 8440 | 8440 | 8450 | 8440 | 2169 |
| 362 | 20240322 | 132400 | 10107862860 | 8440 | 8440 | 8450 | 8430 | 561 |
| 363 | 20240322 | 132300 | 10103127290 | 8440 | 8440 | 8450 | 8430 | 1707 |
| 364 | 20240322 | 132200 | 10088720260 | 8440 | 8440 | 8450 | 8440 | 908 |
| 365 | 20240322 | 132100 | 10081056660 | 8440 | 8440 | 8450 | 8430 | 12956 |
| 366 | 20240322 | 132000 | 9971675430 | 8440 | 8450 | 8450 | 8440 | 706 |
| 367 | 20240322 | 131900 | 9965712760 | 8440 | 8450 | 8450 | 8440 | 269 |
| 368 | 20240322 | 131800 | 9963440450 | 8440 | 8440 | 8450 | 8440 | 418 |
| 369 | 20240322 | 131700 | 9959910210 | 8440 | 8440 | 8450 | 8440 | 1481 |
| 370 | 20240322 | 131600 | 9947407690 | 8450 | 8450 | 8450 | 8440 | 576 |
| 371 | 20240322 | 131500 | 9942540520 | 8440 | 8440 | 8450 | 8430 | 1919 |
| 372 | 20240322 | 131400 | 9926342000 | 8430 | 8440 | 8440 | 8430 | 1079 |
| 373 | 20240322 | 131300 | 9917240880 | 8440 | 8440 | 8440 | 8430 | 437 |
| 374 | 20240322 | 131200 | 9913553580 | 8430 | 8440 | 8450 | 8430 | 11308 |
| 375 | 20240322 | 131100 | 9818153680 | 8440 | 8440 | 8450 | 8430 | 7433 |
| 376 | 20240322 | 131000 | 9755422750 | 8440 | 8450 | 8450 | 8440 | 696 |
| 377 | 20240322 | 130900 | 9749542530 | 8440 | 8450 | 8460 | 8440 | 3956 |
| 378 | 20240322 | 130800 | 9716113430 | 8450 | 8450 | 8460 | 8450 | 2702 |
| 379 | 20240322 | 130700 | 9693275380 | 8450 | 8460 | 8460 | 8450 | 203 |
| 380 | 20240322 | 130600 | 9691558720 | 8450 | 8450 | 8460 | 8450 | 1404 |
| 381 | 20240322 | 130500 | 9679693810 | 8450 | 8460 | 8460 | 8450 | 476 |
| 382 | 20240322 | 130400 | 9675668720 | 8450 | 8460 | 8460 | 8450 | 511 |
| 383 | 20240322 | 130300 | 9671346890 | 8450 | 8460 | 8460 | 8450 | 1321 |
| 384 | 20240322 | 130200 | 9660174100 | 8460 | 8450 | 8460 | 8450 | 411 |
| 385 | 20240322 | 130100 | 9656699920 | 8450 | 8450 | 8460 | 8440 | 1909 |
| 386 | 20240322 | 130000 | 9640564400 | 8450 | 8440 | 8460 | 8440 | 1915 |
| 387 | 20240322 | 125900 | 9624399960 | 8440 | 8440 | 8460 | 8440 | 1417 |
| 388 | 20240322 | 125800 | 9612427870 | 8440 | 8450 | 8450 | 8440 | 531 |
| 389 | 20240322 | 125700 | 9607941520 | 8440 | 8460 | 8460 | 8440 | 1367 |
| 390 | 20240322 | 125600 | 9596389450 | 8450 | 8450 | 8460 | 8450 | 707 |
| 391 | 20240322 | 125500 | 9590411530 | 8460 | 8460 | 8460 | 8450 | 573 |
| 392 | 20240322 | 125400 | 9585566490 | 8450 | 8450 | 8450 | 8440 | 477 |
| 393 | 20240322 | 125300 | 9581536690 | 8460 | 8450 | 8470 | 8450 | 1335 |
| 394 | 20240322 | 125200 | 9570246930 | 8440 | 8460 | 8460 | 8440 | 1012 |
| 395 | 20240322 | 125100 | 9561694150 | 8460 | 8460 | 8460 | 8450 | 519 |
| 396 | 20240322 | 125000 | 9557308460 | 8450 | 8450 | 8460 | 8440 | 3259 |
| 397 | 20240322 | 124900 | 9529797780 | 8450 | 8450 | 8460 | 8440 | 3873 |
| 398 | 20240322 | 124800 | 9497064380 | 8450 | 8460 | 8460 | 8450 | 460 |
| 399 | 20240322 | 124700 | 9493173460 | 8450 | 8450 | 8460 | 8450 | 3172 |
| 400 | 20240322 | 124600 | 9466366720 | 8450 | 8460 | 8460 | 8450 | 7854 |
| 401 | 20240322 | 124500 | 9399983570 | 8460 | 8460 | 8470 | 8460 | 870 |
| 402 | 20240322 | 124400 | 9392623150 | 8460 | 8460 | 8470 | 8460 | 130 |
| 403 | 20240322 | 124300 | 9391523330 | 8460 | 8460 | 8470 | 8460 | 285 |
| 404 | 20240322 | 124200 | 9389112210 | 8460 | 8470 | 8470 | 8450 | 1420 |
| 405 | 20240322 | 124100 | 9377099770 | 8460 | 8450 | 8460 | 8450 | 372 |
| 406 | 20240322 | 124000 | 9373953900 | 8460 | 8470 | 8480 | 8460 | 3837 |
| 407 | 20240322 | 123900 | 9341475680 | 8480 | 8460 | 8480 | 8460 | 1849 |
| 408 | 20240322 | 123800 | 9325814140 | 8470 | 8470 | 8470 | 8460 | 449 |
| 409 | 20240322 | 123700 | 9322012790 | 8460 | 8470 | 8470 | 8460 | 723 |
| 410 | 20240322 | 123600 | 9315892880 | 8460 | 8470 | 8470 | 8460 | 686 |
| 411 | 20240322 | 123500 | 9310082960 | 8460 | 8450 | 8460 | 8450 | 436 |
| 412 | 20240322 | 123400 | 9306394540 | 8450 | 8460 | 8470 | 8450 | 1377 |
| 413 | 20240322 | 123300 | 9294742630 | 8460 | 8460 | 8470 | 8450 | 961 |
| 414 | 20240322 | 123200 | 9286607450 | 8450 | 8450 | 8460 | 8450 | 698 |
| 415 | 20240322 | 123100 | 9280704120 | 8460 | 8460 | 8460 | 8450 | 2369 |
| 416 | 20240322 | 123000 | 9260679320 | 8460 | 8460 | 8470 | 8460 | 6639 |
| 417 | 20240322 | 122900 | 9204513270 | 8450 | 8450 | 8450 | 8440 | 2975 |
| 418 | 20240322 | 122800 | 9179374560 | 8440 | 8450 | 8450 | 8440 | 1830 |
| 419 | 20240322 | 122700 | 9163912380 | 8450 | 8460 | 8460 | 8450 | 302 |
| 420 | 20240322 | 122600 | 9161360340 | 8450 | 8460 | 8460 | 8450 | 2502 |
| 421 | 20240322 | 122500 | 9140209130 | 8450 | 8450 | 8460 | 8450 | 414 |
| 422 | 20240322 | 122400 | 9136710520 | 8460 | 8460 | 8460 | 8450 | 1342 |
| 423 | 20240322 | 122300 | 9125357400 | 8450 | 8440 | 8450 | 8440 | 1214 |
| 424 | 20240322 | 122200 | 9115099510 | 8440 | 8440 | 8450 | 8430 | 473 |
| 425 | 20240322 | 122100 | 9111107160 | 8450 | 8440 | 8450 | 8430 | 4346 |
| 426 | 20240322 | 122000 | 9074427780 | 8440 | 8430 | 8440 | 8430 | 752 |
| 427 | 20240322 | 121900 | 9068086650 | 8430 | 8440 | 8440 | 8430 | 445 |
| 428 | 20240322 | 121800 | 9064330990 | 8450 | 8430 | 8450 | 8430 | 4435 |
| 429 | 20240322 | 121700 | 9026890120 | 8440 | 8430 | 8440 | 8430 | 475 |
| 430 | 20240322 | 121600 | 9022881560 | 8430 | 8430 | 8440 | 8430 | 795 |
| 431 | 20240322 | 121500 | 9016174080 | 8440 | 8430 | 8440 | 8430 | 448 |
| 432 | 20240322 | 121400 | 9012395140 | 8430 | 8420 | 8430 | 8420 | 2830 |
| 433 | 20240322 | 121300 | 8988544200 | 8420 | 8420 | 8430 | 8420 | 1690 |
| 434 | 20240322 | 121200 | 8974300480 | 8430 | 8420 | 8430 | 8420 | 434 |
| 435 | 20240322 | 121100 | 8970642600 | 8420 | 8430 | 8430 | 8420 | 1127 |
| 436 | 20240322 | 121000 | 8961147830 | 8420 | 8430 | 8430 | 8420 | 1608 |
| 437 | 20240322 | 120900 | 8947593100 | 8430 | 8420 | 8430 | 8420 | 1382 |
| 438 | 20240322 | 120800 | 8935952240 | 8430 | 8430 | 8430 | 8420 | 775 |
| 439 | 20240322 | 120700 | 8929419620 | 8430 | 8430 | 8430 | 8420 | 1808 |
| 440 | 20240322 | 120600 | 8914185050 | 8430 | 8440 | 8440 | 8430 | 2385 |
| 441 | 20240322 | 120500 | 8894078390 | 8440 | 8430 | 8440 | 8430 | 2095 |
| 442 | 20240322 | 120400 | 8876412690 | 8440 | 8430 | 8440 | 8430 | 585 |
| 443 | 20240322 | 120300 | 8871478010 | 8430 | 8440 | 8440 | 8430 | 608 |
| 444 | 20240322 | 120200 | 8866350920 | 8440 | 8420 | 8440 | 8420 | 689 |
| 445 | 20240322 | 120100 | 8860543900 | 8420 | 8430 | 8440 | 8420 | 9907 |
| 446 | 20240322 | 120000 | 8777058450 | 8430 | 8440 | 8440 | 8430 | 2354 |
| 447 | 20240322 | 115900 | 8757195700 | 8440 | 8440 | 8440 | 8430 | 5450 |
| 448 | 20240322 | 115800 | 8711205140 | 8440 | 8430 | 8440 | 8430 | 1426 |
| 449 | 20240322 | 115700 | 8699178970 | 8430 | 8430 | 8440 | 8430 | 553 |
| 450 | 20240322 | 115600 | 8694515660 | 8440 | 8430 | 8440 | 8430 | 1069 |
| 451 | 20240322 | 115500 | 8685502770 | 8430 | 8420 | 8440 | 8420 | 569 |
| 452 | 20240322 | 115400 | 8680706210 | 8420 | 8430 | 8440 | 8420 | 3063 |
| 453 | 20240322 | 115300 | 8654896070 | 8440 | 8430 | 8440 | 8430 | 1991 |
| 454 | 20240322 | 115200 | 8638111910 | 8420 | 8430 | 8440 | 8420 | 2140 |
| 455 | 20240322 | 115100 | 8620086900 | 8430 | 8440 | 8450 | 8410 | 58617 |
| 456 | 20240322 | 115000 | 8125834540 | 8440 | 8450 | 8460 | 8440 | 7098 |
| 457 | 20240322 | 114900 | 8065923910 | 8450 | 8460 | 8460 | 8440 | 12609 |
| 458 | 20240322 | 114800 | 7959366340 | 8460 | 8460 | 8460 | 8450 | 1815 |
| 459 | 20240322 | 114700 | 7944021380 | 8450 | 8460 | 8460 | 8450 | 4483 |
| 460 | 20240322 | 114600 | 7906107180 | 8460 | 8450 | 8460 | 8450 | 7099 |
| 461 | 20240322 | 114500 | 7846107870 | 8450 | 8450 | 8450 | 8440 | 6240 |
| 462 | 20240322 | 114400 | 7793381850 | 8450 | 8450 | 8450 | 8440 | 723 |
| 463 | 20240322 | 114300 | 7787279140 | 8450 | 8460 | 8460 | 8440 | 1620 |
| 464 | 20240322 | 114200 | 7773593600 | 8450 | 8450 | 8460 | 8440 | 4874 |
| 465 | 20240322 | 114100 | 7732409530 | 8450 | 8450 | 8460 | 8450 | 17613 |
| 466 | 20240322 | 114000 | 7583577410 | 8450 | 8460 | 8460 | 8450 | 3834 |
| 467 | 20240322 | 113900 | 7551173810 | 8460 | 8450 | 8460 | 8450 | 6183 |
| 468 | 20240322 | 113800 | 7498923130 | 8460 | 8470 | 8470 | 8450 | 15951 |
| 469 | 20240322 | 113700 | 7363978080 | 8470 | 8460 | 8470 | 8460 | 4918 |
| 470 | 20240322 | 113600 | 7322368300 | 8460 | 8470 | 8480 | 8460 | 5787 |
| 471 | 20240322 | 113500 | 7273350950 | 8470 | 8480 | 8480 | 8470 | 6428 |
| 472 | 20240322 | 113400 | 7218903680 | 8480 | 8480 | 8490 | 8470 | 1367 |
| 473 | 20240322 | 113300 | 7207310430 | 8480 | 8480 | 8480 | 8470 | 2535 |
| 474 | 20240322 | 113200 | 7185817140 | 8470 | 8470 | 8480 | 8470 | 4494 |
| 475 | 20240322 | 113100 | 7147711040 | 8470 | 8480 | 8480 | 8470 | 459 |
| 476 | 20240322 | 113000 | 7143823120 | 8470 | 8470 | 8480 | 8470 | 3016 |
| 477 | 20240322 | 112900 | 7118277590 | 8470 | 8480 | 8480 | 8470 | 3508 |
| 478 | 20240322 | 112800 | 7088562790 | 8470 | 8480 | 8480 | 8470 | 229 |
| 479 | 20240322 | 112700 | 7086623120 | 8470 | 8470 | 8480 | 8470 | 1929 |
| 480 | 20240322 | 112600 | 7070284350 | 8470 | 8470 | 8480 | 8470 | 2152 |
| 481 | 20240322 | 112500 | 7052056790 | 8470 | 8470 | 8470 | 8460 | 1571 |
| 482 | 20240322 | 112400 | 7038750720 | 8470 | 8470 | 8480 | 8460 | 5860 |
| 483 | 20240322 | 112300 | 6989116730 | 8460 | 8480 | 8480 | 8460 | 11499 |
| 484 | 20240322 | 112200 | 6891732380 | 8470 | 8470 | 8480 | 8470 | 2664 |
| 485 | 20240322 | 112100 | 6869166360 | 8470 | 8470 | 8480 | 8470 | 567 |
| 486 | 20240322 | 112000 | 6864363830 | 8470 | 8470 | 8480 | 8470 | 4478 |
| 487 | 20240322 | 111900 | 6826433220 | 8470 | 8480 | 8480 | 8470 | 5134 |
| 488 | 20240322 | 111800 | 6782947510 | 8470 | 8490 | 8490 | 8470 | 40205 |
| 489 | 20240322 | 111700 | 6442052150 | 8490 | 8510 | 8510 | 8490 | 48181 |
| 490 | 20240322 | 111600 | 6032574560 | 8510 | 8510 | 8510 | 8500 | 1242 |
| 491 | 20240322 | 111500 | 6022013050 | 8510 | 8510 | 8510 | 8500 | 771 |
| 492 | 20240322 | 111400 | 6015453790 | 8500 | 8500 | 8510 | 8500 | 723 |
| 493 | 20240322 | 111300 | 6009302370 | 8500 | 8510 | 8510 | 8500 | 3368 |
| 494 | 20240322 | 111200 | 5980654990 | 8510 | 8510 | 8510 | 8500 | 1635 |
| 495 | 20240322 | 111100 | 5966743330 | 8500 | 8500 | 8510 | 8500 | 702 |
| 496 | 20240322 | 111000 | 5960771230 | 8510 | 8510 | 8510 | 8500 | 4236 |
| 497 | 20240322 | 110900 | 5924726190 | 8510 | 8510 | 8510 | 8500 | 1005 |
| 498 | 20240322 | 110800 | 5916177650 | 8500 | 8500 | 8510 | 8500 | 1949 |
| 499 | 20240322 | 110700 | 5899607370 | 8510 | 8510 | 8510 | 8500 | 3806 |
| 500 | 20240322 | 110600 | 5867244830 | 8510 | 8500 | 8510 | 8500 | 1800 |
| 501 | 20240322 | 110500 | 5851933130 | 8500 | 8510 | 8520 | 8500 | 2356 |
| 502 | 20240322 | 110400 | 5831887100 | 8510 | 8510 | 8520 | 8510 | 1190 |
| 503 | 20240322 | 110300 | 5821755770 | 8520 | 8510 | 8520 | 8510 | 945 |
| 504 | 20240322 | 110200 | 5813712640 | 8510 | 8510 | 8520 | 8500 | 717 |
| 505 | 20240322 | 110100 | 5807609730 | 8510 | 8510 | 8510 | 8500 | 1093 |
| 506 | 20240322 | 110000 | 5798313210 | 8500 | 8500 | 8510 | 8500 | 1216 |
| 507 | 20240322 | 105900 | 5787971850 | 8510 | 8510 | 8520 | 8500 | 4451 |
| 508 | 20240322 | 105800 | 5750093430 | 8510 | 8510 | 8520 | 8510 | 1185 |
| 509 | 20240322 | 105700 | 5740007310 | 8510 | 8500 | 8520 | 8500 | 4469 |
| 510 | 20240322 | 105600 | 5701980370 | 8510 | 8510 | 8510 | 8500 | 1232 |
| 511 | 20240322 | 105500 | 5691503050 | 8510 | 8500 | 8510 | 8500 | 934 |
| 512 | 20240322 | 105400 | 5683563070 | 8500 | 8520 | 8520 | 8500 | 6206 |
| 513 | 20240322 | 105300 | 5630749930 | 8510 | 8500 | 8520 | 8500 | 3492 |
| 514 | 20240322 | 105200 | 5601055140 | 8510 | 8510 | 8520 | 8500 | 2372 |
| 515 | 20240322 | 105100 | 5580874920 | 8520 | 8520 | 8520 | 8500 | 13396 |
| 516 | 20240322 | 105000 | 5466873780 | 8520 | 8520 | 8520 | 8510 | 4091 |
| 517 | 20240322 | 104900 | 5432028330 | 8520 | 8540 | 8540 | 8520 | 11484 |
| 518 | 20240322 | 104800 | 5334147280 | 8530 | 8530 | 8540 | 8530 | 7563 |
| 519 | 20240322 | 104700 | 5269581850 | 8530 | 8540 | 8550 | 8530 | 3803 |
| 520 | 20240322 | 104600 | 5237104370 | 8540 | 8530 | 8540 | 8530 | 2794 |
| 521 | 20240322 | 104500 | 5213247690 | 8540 | 8550 | 8560 | 8540 | 9791 |
| 522 | 20240322 | 104400 | 5129595310 | 8550 | 8560 | 8560 | 8550 | 795 |
| 523 | 20240322 | 104300 | 5122792520 | 8550 | 8550 | 8560 | 8550 | 4691 |
| 524 | 20240322 | 104200 | 5082681370 | 8540 | 8550 | 8550 | 8540 | 887 |
| 525 | 20240322 | 104100 | 5075104270 | 8550 | 8550 | 8550 | 8540 | 756 |
| 526 | 20240322 | 104000 | 5068642130 | 8550 | 8540 | 8550 | 8540 | 915 |
| 527 | 20240322 | 103900 | 5060819860 | 8550 | 8550 | 8550 | 8540 | 620 |
| 528 | 20240322 | 103800 | 5055521410 | 8540 | 8550 | 8560 | 8540 | 1769 |
| 529 | 20240322 | 103700 | 5040396050 | 8550 | 8550 | 8560 | 8550 | 1459 |
| 530 | 20240322 | 103600 | 5027920410 | 8550 | 8540 | 8560 | 8540 | 4679 |
| 531 | 20240322 | 103500 | 4987916730 | 8530 | 8530 | 8550 | 8520 | 7457 |
| 532 | 20240322 | 103400 | 4924215790 | 8520 | 8520 | 8530 | 8520 | 1214 |
| 533 | 20240322 | 103300 | 4913862690 | 8530 | 8520 | 8530 | 8520 | 1500 |
| 534 | 20240322 | 103200 | 4901074310 | 8530 | 8520 | 8530 | 8520 | 339 |
| 535 | 20240322 | 103100 | 4898183580 | 8530 | 8520 | 8530 | 8520 | 5207 |
| 536 | 20240322 | 103000 | 4853786880 | 8530 | 8540 | 8540 | 8520 | 4366 |
| 537 | 20240322 | 102900 | 4816545620 | 8540 | 8540 | 8540 | 8530 | 902 |
| 538 | 20240322 | 102800 | 4808846170 | 8540 | 8560 | 8560 | 8540 | 12317 |
| 539 | 20240322 | 102700 | 4703655510 | 8540 | 8550 | 8560 | 8540 | 3340 |
| 540 | 20240322 | 102600 | 4675113700 | 8560 | 8560 | 8560 | 8550 | 1956 |
| 541 | 20240322 | 102500 | 4658376660 | 8550 | 8540 | 8560 | 8540 | 1871 |
| 542 | 20240322 | 102400 | 4642384650 | 8540 | 8540 | 8550 | 8540 | 789 |
| 543 | 20240322 | 102300 | 4635641190 | 8550 | 8550 | 8560 | 8550 | 1110 |
| 544 | 20240322 | 102200 | 4626146630 | 8560 | 8550 | 8560 | 8540 | 1556 |
| 545 | 20240322 | 102100 | 4612838340 | 8550 | 8540 | 8550 | 8530 | 3200 |
| 546 | 20240322 | 102000 | 4585507210 | 8540 | 8530 | 8540 | 8520 | 2494 |
| 547 | 20240322 | 101900 | 4564231510 | 8520 | 8530 | 8530 | 8520 | 2202 |
| 548 | 20240322 | 101800 | 4545461940 | 8520 | 8530 | 8530 | 8520 | 1716 |
| 549 | 20240322 | 101700 | 4530825870 | 8520 | 8530 | 8530 | 8520 | 1540 |
| 550 | 20240322 | 101600 | 4517694820 | 8530 | 8530 | 8530 | 8520 | 1122 |
| 551 | 20240322 | 101500 | 4508127160 | 8530 | 8520 | 8530 | 8520 | 1297 |
| 552 | 20240322 | 101400 | 4497072230 | 8520 | 8550 | 8550 | 8520 | 17936 |
| 553 | 20240322 | 101300 | 4344055730 | 8550 | 8540 | 8550 | 8540 | 872 |
| 554 | 20240322 | 101200 | 4336601650 | 8540 | 8560 | 8560 | 8540 | 6871 |
| 555 | 20240322 | 101100 | 4277867060 | 8560 | 8560 | 8570 | 8550 | 2846 |
| 556 | 20240322 | 101000 | 4253513560 | 8550 | 8560 | 8560 | 8550 | 1007 |
| 557 | 20240322 | 100900 | 4244894220 | 8560 | 8560 | 8560 | 8550 | 957 |
| 558 | 20240322 | 100800 | 4236703560 | 8560 | 8550 | 8560 | 8540 | 4472 |
| 559 | 20240322 | 100700 | 4198464430 | 8540 | 8530 | 8550 | 8530 | 1599 |
| 560 | 20240322 | 100600 | 4184808970 | 8540 | 8530 | 8540 | 8530 | 4073 |
| 561 | 20240322 | 100500 | 4150065210 | 8530 | 8530 | 8530 | 8520 | 3344 |
| 562 | 20240322 | 100400 | 4121569590 | 8520 | 8520 | 8530 | 8520 | 1023 |
| 563 | 20240322 | 100300 | 4112852180 | 8520 | 8520 | 8530 | 8520 | 609 |
| 564 | 20240322 | 100200 | 4107662480 | 8520 | 8530 | 8530 | 8520 | 488 |
| 565 | 20240322 | 100100 | 4103502550 | 8530 | 8520 | 8530 | 8520 | 722 |
| 566 | 20240322 | 100000 | 4097345450 | 8520 | 8520 | 8530 | 8520 | 491 |
| 567 | 20240322 | 095900 | 4093159070 | 8520 | 8530 | 8530 | 8520 | 2285 |
| 568 | 20240322 | 095800 | 4073688410 | 8520 | 8520 | 8530 | 8520 | 1769 |
| 569 | 20240322 | 095700 | 4058605230 | 8520 | 8520 | 8530 | 8510 | 541 |
| 570 | 20240322 | 095600 | 4053997900 | 8520 | 8520 | 8530 | 8510 | 3099 |
| 571 | 20240322 | 095500 | 4027594100 | 8530 | 8530 | 8530 | 8520 | 731 |
| 572 | 20240322 | 095400 | 4021364060 | 8530 | 8510 | 8530 | 8510 | 1309 |
| 573 | 20240322 | 095300 | 4010210060 | 8510 | 8510 | 8530 | 8510 | 5939 |
| 574 | 20240322 | 095200 | 3959623050 | 8520 | 8520 | 8520 | 8510 | 3662 |
| 575 | 20240322 | 095100 | 3928440230 | 8520 | 8500 | 8520 | 8500 | 19151 |
| 576 | 20240322 | 095000 | 3765519180 | 8500 | 8500 | 8510 | 8500 | 5993 |
| 577 | 20240322 | 094900 | 3714575320 | 8500 | 8510 | 8510 | 8500 | 1661 |
| 578 | 20240322 | 094800 | 3700449980 | 8510 | 8500 | 8510 | 8500 | 1474 |
| 579 | 20240322 | 094700 | 3687907830 | 8500 | 8510 | 8510 | 8500 | 4765 |
| 580 | 20240322 | 094600 | 3647365870 | 8510 | 8510 | 8520 | 8500 | 16493 |
| 581 | 20240322 | 094500 | 3507010520 | 8510 | 8510 | 8520 | 8500 | 10524 |
| 582 | 20240322 | 094400 | 3417457190 | 8500 | 8520 | 8520 | 8500 | 10411 |
| 583 | 20240322 | 094300 | 3328855960 | 8510 | 8530 | 8530 | 8510 | 4437 |
| 584 | 20240322 | 094200 | 3291052200 | 8520 | 8520 | 8530 | 8510 | 2282 |
| 585 | 20240322 | 094100 | 3271615100 | 8520 | 8510 | 8520 | 8510 | 2243 |
| 586 | 20240322 | 094000 | 3252511830 | 8510 | 8510 | 8520 | 8510 | 3228 |
| 587 | 20240322 | 093900 | 3225035620 | 8520 | 8520 | 8530 | 8500 | 8045 |
| 588 | 20240322 | 093800 | 3156546380 | 8520 | 8510 | 8530 | 8510 | 6496 |
| 589 | 20240322 | 093700 | 3101199120 | 8510 | 8520 | 8530 | 8510 | 11195 |
| 590 | 20240322 | 093600 | 3005902840 | 8530 | 8510 | 8530 | 8510 | 4680 |
| 591 | 20240322 | 093500 | 2966025450 | 8520 | 8520 | 8530 | 8520 | 2629 |
| 592 | 20240322 | 093400 | 2943618340 | 8520 | 8530 | 8540 | 8520 | 5186 |
| 593 | 20240322 | 093300 | 2899406070 | 8520 | 8530 | 8550 | 8520 | 9104 |
| 594 | 20240322 | 093200 | 2821725510 | 8530 | 8550 | 8560 | 8530 | 9457 |
| 595 | 20240322 | 093100 | 2740925040 | 8560 | 8550 | 8560 | 8550 | 3199 |
| 596 | 20240322 | 093000 | 2713547810 | 8550 | 8540 | 8560 | 8530 | 5024 |
| 597 | 20240322 | 092900 | 2670613810 | 8530 | 8530 | 8540 | 8520 | 3218 |
| 598 | 20240322 | 092800 | 2643162060 | 8520 | 8530 | 8540 | 8520 | 5506 |
| 599 | 20240322 | 092700 | 2596202860 | 8540 | 8540 | 8550 | 8530 | 2741 |
| 600 | 20240322 | 092600 | 2572812950 | 8550 | 8530 | 8550 | 8530 | 4744 |
| 601 | 20240322 | 092500 | 2532304670 | 8530 | 8550 | 8550 | 8520 | 6017 |
| 602 | 20240322 | 092400 | 2480970370 | 8540 | 8550 | 8550 | 8540 | 3054 |
| 603 | 20240322 | 092300 | 2454887360 | 8550 | 8540 | 8550 | 8540 | 1703 |
| 604 | 20240322 | 092200 | 2440328000 | 8540 | 8530 | 8550 | 8520 | 1356 |
| 605 | 20240322 | 092100 | 2428750040 | 8530 | 8510 | 8530 | 8500 | 3273 |
| 606 | 20240322 | 092000 | 2400900230 | 8510 | 8540 | 8550 | 8500 | 11225 |
| 607 | 20240322 | 091900 | 2305269020 | 8550 | 8560 | 8560 | 8530 | 5497 |
| 608 | 20240322 | 091800 | 2258324890 | 8550 | 8520 | 8560 | 8520 | 11570 |
| 609 | 20240322 | 091700 | 2159502690 | 8530 | 8500 | 8530 | 8500 | 6225 |
| 610 | 20240322 | 091600 | 2106509430 | 8500 | 8490 | 8510 | 8480 | 11924 |
| 611 | 20240322 | 091500 | 2005200540 | 8490 | 8490 | 8500 | 8480 | 11437 |
| 612 | 20240322 | 091400 | 1908100780 | 8490 | 8500 | 8500 | 8490 | 4426 |
| 613 | 20240322 | 091300 | 1870501170 | 8500 | 8500 | 8510 | 8490 | 9487 |
| 614 | 20240322 | 091200 | 1789857530 | 8500 | 8510 | 8520 | 8500 | 4013 |
| 615 | 20240322 | 091100 | 1755710300 | 8510 | 8520 | 8530 | 8510 | 4098 |
| 616 | 20240322 | 091000 | 1720807450 | 8520 | 8530 | 8530 | 8510 | 4779 |
| 617 | 20240322 | 090900 | 1680087070 | 8530 | 8550 | 8550 | 8520 | 12327 |
| 618 | 20240322 | 090800 | 1574902080 | 8550 | 8510 | 8550 | 8500 | 22782 |
| 619 | 20240322 | 090700 | 1380737700 | 8510 | 8520 | 8520 | 8490 | 28838 |
| 620 | 20240322 | 090600 | 1135473350 | 8520 | 8530 | 8540 | 8510 | 16356 |
| 621 | 20240322 | 090500 | 996103360 | 8530 | 8540 | 8540 | 8520 | 17611 |
| 622 | 20240322 | 090400 | 845828610 | 8530 | 8560 | 8560 | 8530 | 16439 |
| 623 | 20240322 | 090300 | 705445150 | 8570 | 8540 | 8570 | 8530 | 9576 |
| 624 | 20240322 | 090200 | 623656540 | 8540 | 8580 | 8580 | 8540 | 22134 |
| 625 | 20240322 | 090100 | 434293690 | 8570 | 8570 | 8600 | 8560 | 17788 |
| 626 | 20240322 | 090000 | 281755370 | 8580 | 8580 | 8590 | 8560 | 32847 |